{"ticker": {"uuid": "5f3504d1-6939-460e-a254-39b9e8eecc58", "symbol": "WANBURY", "name": "Wanbury Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WANBURY rose 23.56%, moving from 249.80 to 308.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 28.47 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is undecided at 50.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "308.65"}, {"label": "12-Week Change", "value": "23.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.93%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.47"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 290.0, "high": 315.200012, "low": 280.0, "close": 308.649994, "volume": 369238}, "trend_line": 244.608334, "activity_lines": {"activity_5": 280.382003, "activity_10": 267.932185, "activity_20": 257.939811, "activity_30": 250.946238}, "trend_signal": 1, "fair_value": 197.729103, "relative_strength": 28.471031, "rate_of_change": 0.628046537840939, "market_dynamics": 1.139051, "expectation": {"probability": 50.9256, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 53.450001, "high": 58.200001, "low": 52.849998, "close": 57.049999, "volume": 355535}, "trend_line": 44.693334, "activity_lines": {"activity_5": 51.656667, "activity_10": 49.414546, "activity_20": 45.369524, "activity_30": 44.517205}, "trend_signal": 0, "fair_value": 63.997756, "relative_strength": 0.9813, "rate_of_change": -0.34931103678930053, "market_dynamics": 1.354512, "expectation": {"probability": 43.8056, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 58.650002, "high": 58.650002, "low": 54.0, "close": 56.349998, "volume": 93641}, "trend_line": 44.761667, "activity_lines": {"activity_5": 53.676666, "activity_10": 51.13, "activity_20": 46.626429, "activity_30": 45.269247}, "trend_signal": 1, "fair_value": 64.207372, "relative_strength": -1.082005, "rate_of_change": 0.15289304664539602, "market_dynamics": 1.437887, "expectation": {"probability": 47.3195, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 56.349998, "high": 59.0, "low": 51.299999, "close": 53.0, "volume": 79015}, "trend_line": 44.828334, "activity_lines": {"activity_5": 54.036666, "activity_10": 51.950909, "activity_20": 47.503333, "activity_30": 45.800753}, "trend_signal": 1, "fair_value": 64.388462, "relative_strength": -5.47108, "rate_of_change": 0.14893770600633655, "market_dynamics": 1.477365, "expectation": {"probability": 46.4696, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 53.150002, "high": 56.900002, "low": 53.0, "close": 55.599998, "volume": 68683}, "trend_line": 45.0, "activity_lines": {"activity_5": 54.939999, "activity_10": 52.952727, "activity_20": 48.560952, "activity_30": 46.495699}, "trend_signal": 1, "fair_value": 64.595513, "relative_strength": -2.77448, "rate_of_change": 0.3829408427268385, "market_dynamics": 1.482629, "expectation": {"probability": 43.1421, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 56.75, "high": 57.75, "low": 54.0, "close": 55.349998, "volume": 103567}, "trend_line": 45.205, "activity_lines": {"activity_5": 55.193332, "activity_10": 53.624545, "activity_20": 49.537619, "activity_30": 47.163441}, "trend_signal": 1, "fair_value": 64.783333, "relative_strength": -3.19239, "rate_of_change": 0.45555555555555177, "market_dynamics": 1.371191, "expectation": {"probability": 46.3626, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 56.400002, "high": 56.5, "low": 49.150002, "close": 49.349998, "volume": 119519}, "trend_line": 45.278333, "activity_lines": {"activity_5": 53.153332, "activity_10": 53.098181, "activity_20": 49.87119, "activity_30": 47.43086}, "trend_signal": 1, "fair_value": 64.916026, "relative_strength": -13.836249, "rate_of_change": 0.1622232053976445, "market_dynamics": 1.144121, "expectation": {"probability": 45.2188, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 49.299999, "high": 52.200001, "low": 46.599998, "close": 52.200001, "volume": 179165}, "trend_line": 45.561667, "activity_lines": {"activity_5": 52.576666, "activity_10": 53.114545, "activity_20": 50.423095, "activity_30": 47.877419}, "trend_signal": 1, "fair_value": 65.05641, "relative_strength": -8.981785, "rate_of_change": 0.6257606701200691, "market_dynamics": 1.06753, "expectation": {"probability": 40.3834, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 54.799999, "high": 57.700001, "low": 52.400002, "close": 52.400002, "volume": 148493}, "trend_line": 45.675, "activity_lines": {"activity_5": 52.343333, "activity_10": 53.094545, "activity_20": 50.93, "activity_30": 48.318602}, "trend_signal": 1, "fair_value": 65.201603, "relative_strength": -7.579621, "rate_of_change": 0.24874638585984407, "market_dynamics": 0.915541, "expectation": {"probability": 41.7589, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.400002, "high": 52.099998, "low": 50.0, "close": 50.0, "volume": 44281}, "trend_line": 45.843333, "activity_lines": {"activity_5": 51.35, "activity_10": 52.560909, "activity_20": 51.137857, "activity_30": 48.597634}, "trend_signal": 1, "fair_value": 65.279487, "relative_strength": -10.269594, "rate_of_change": 0.3685451559934408, "market_dynamics": 0.473638, "expectation": {"probability": 45.4063, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.0, "high": 51.0, "low": 49.0, "close": 51.0, "volume": 58529}, "trend_line": 46.123333, "activity_lines": {"activity_5": 51.063334, "activity_10": 52.156363, "activity_20": 51.372857, "activity_30": 48.930323}, "trend_signal": 1, "fair_value": 65.34968, "relative_strength": -7.419677, "rate_of_change": 0.6107758351688808, "market_dynamics": 0.2562, "expectation": {"probability": 40.5109, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.0, "high": 55.099998, "low": 52.0, "close": 55.099998, "volume": 98402}, "trend_line": 46.446667, "activity_lines": {"activity_5": 52.433333, "activity_10": 52.496363, "activity_20": 51.945714, "activity_30": 49.509462}, "trend_signal": 1, "fair_value": 65.433013, "relative_strength": 1.037436, "rate_of_change": 0.7010204574764698, "market_dynamics": 0.05581, "expectation": {"probability": 43.8424, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 56.200001, "high": 57.299999, "low": 51.900002, "close": 51.900002, "volume": 129355}, "trend_line": 46.725, "activity_lines": {"activity_5": 52.353334, "activity_10": 52.29, "activity_20": 52.129047, "activity_30": 49.86129}, "trend_signal": 1, "fair_value": 65.515064, "relative_strength": -4.161699, "rate_of_change": 0.59925290225885, "market_dynamics": -0.153771, "expectation": {"probability": 42.7536, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.0, "high": 53.0, "low": 50.049999, "close": 52.0, "volume": 177801}, "trend_line": 47.16, "activity_lines": {"activity_5": 52.326667, "activity_10": 52.182727, "activity_20": 52.268333, "activity_30": 50.201613}, "trend_signal": 1, "fair_value": 65.609615, "relative_strength": -4.270334, "rate_of_change": 0.9309791332263139, "market_dynamics": -0.062441, "expectation": {"probability": 40.0612, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.599998, "high": 66.300003, "low": 54.599998, "close": 66.199997, "volume": 111690}, "trend_line": 47.913333, "activity_lines": {"activity_5": 57.059999, "activity_10": 54.675454, "activity_20": 53.688333, "activity_30": 51.43}, "trend_signal": 1, "fair_value": 65.802244, "relative_strength": 20.010086, "rate_of_change": 1.597398218829527, "market_dynamics": 0.209955, "expectation": {"probability": 43.5195, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 68.099998, "high": 68.099998, "low": 58.0, "close": 60.849998, "volume": 82305}, "trend_line": 48.598333, "activity_lines": {"activity_5": 58.929999, "activity_10": 56.002727, "activity_20": 54.473809, "activity_30": 52.264623}, "trend_signal": 1, "fair_value": 65.959295, "relative_strength": 8.915319, "rate_of_change": 1.4296646822712065, "market_dynamics": 0.226334, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 61.200001, "high": 62.650002, "low": 60.0, "close": 62.599998, "volume": 39619}, "trend_line": 49.411666, "activity_lines": {"activity_5": 60.726665, "activity_10": 57.548181, "activity_20": 55.371666, "activity_30": 53.167956}, "trend_signal": 1, "fair_value": 66.145513, "relative_strength": 15.490155, "rate_of_change": 1.6735820959126317, "market_dynamics": 0.339816, "expectation": {"probability": 46.1963, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 63.849998, "high": 69.050003, "low": 63.849998, "close": 69.050003, "volume": 46081}, "trend_line": 50.421667, "activity_lines": {"activity_5": 64.173333, "activity_10": 60.025454, "activity_20": 56.827142, "activity_30": 54.434946}, "trend_signal": 1, "fair_value": 66.372757, "relative_strength": 27.912511, "rate_of_change": 2.044053726097806, "market_dynamics": 0.569026, "expectation": {"probability": 42.9787, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 70.400002, "high": 74.650002, "low": 70.400002, "close": 74.599998, "volume": 20287}, "trend_line": 51.655, "activity_lines": {"activity_5": 68.326666, "activity_10": 63.205454, "activity_20": 58.711904, "activity_30": 55.994838}, "trend_signal": 1, "fair_value": 66.634615, "relative_strength": 38.261521, "rate_of_change": 2.4460377321519378, "market_dynamics": 0.685538, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 76.050003, "high": 80.599998, "low": 73.699997, "close": 80.599998, "volume": 378205}, "trend_line": 53.151666, "activity_lines": {"activity_5": 72.973332, "activity_10": 67.072726, "activity_20": 61.042142, "activity_30": 57.862258}, "trend_signal": 1, "fair_value": 66.933013, "relative_strength": 48.445412, "rate_of_change": 2.8974271609718274, "market_dynamics": 1.107225, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 82.199997, "high": 88.849998, "low": 82.199997, "close": 88.849998, "volume": 684564}, "trend_line": 54.781666, "activity_lines": {"activity_5": 79.409999, "activity_10": 71.883635, "activity_20": 63.998571, "activity_30": 60.165376}, "trend_signal": 1, "fair_value": 67.271795, "relative_strength": 64.474343, "rate_of_change": 3.0666959714865807, "market_dynamics": 1.514055, "expectation": {"probability": 43.2749, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 90.599998, "high": 92.400002, "low": 87.050003, "close": 88.75, "volume": 404831}, "trend_line": 56.496666, "activity_lines": {"activity_5": 83.946666, "activity_10": 75.988181, "activity_20": 66.764999, "activity_30": 62.356881}, "trend_signal": 1, "fair_value": 67.615705, "relative_strength": 67.58381, "rate_of_change": 3.130609426883798, "market_dynamics": 1.763629, "expectation": {"probability": 46.4641, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 90.5, "high": 95.849998, "low": 90.300003, "close": 90.300003, "volume": 259088}, "trend_line": 58.151666, "activity_lines": {"activity_5": 87.256667, "activity_10": 79.762727, "activity_20": 69.528095, "activity_30": 64.537742}, "trend_signal": 1, "fair_value": 67.970513, "relative_strength": 67.721388, "rate_of_change": 2.929376398954234, "market_dynamics": 1.891409, "expectation": {"probability": 44.4503, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 91.0, "high": 92.099998, "low": 87.900002, "close": 87.900002, "volume": 175730}, "trend_line": 59.85, "activity_lines": {"activity_5": 88.350001, "activity_10": 82.402727, "activity_20": 71.900952, "activity_30": 66.456989}, "trend_signal": 1, "fair_value": 68.308974, "relative_strength": 60.349383, "rate_of_change": 2.9205250972517325, "market_dynamics": 1.769485, "expectation": {"probability": 46.4817, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 87.900002, "high": 93.199997, "low": 87.900002, "close": 91.050003, "volume": 197175}, "trend_line": 61.553333, "activity_lines": {"activity_5": 89.606669, "activity_10": 84.962728, "activity_20": 74.407619, "activity_30": 68.469892}, "trend_signal": 1, "fair_value": 68.671795, "relative_strength": 61.699667, "rate_of_change": 2.8460033416875534, "market_dynamics": 1.633654, "expectation": {"probability": 44.4793, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 91.050003, "high": 98.449997, "low": 91.0, "close": 98.449997, "volume": 161008}, "trend_line": 63.186666, "activity_lines": {"activity_5": 92.633334, "activity_10": 88.416364, "activity_20": 77.450238, "activity_30": 70.850322}, "trend_signal": 1, "fair_value": 69.065705, "relative_strength": 71.71859, "rate_of_change": 2.653524870862802, "market_dynamics": 1.511745, "expectation": {"probability": 44.741, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 100.400002, "high": 106.449997, "low": 100.400002, "close": 106.449997, "volume": 15572}, "trend_line": 65.045, "activity_lines": {"activity_5": 97.686666, "activity_10": 92.640909, "activity_20": 81.049523, "activity_30": 73.641505}, "trend_signal": 1, "fair_value": 69.516346, "relative_strength": 78.313934, "rate_of_change": 2.941022398618087, "market_dynamics": 1.448392, "expectation": {"probability": 46.1218, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 108.550003, "high": 117.449997, "low": 108.550003, "close": 117.449997, "volume": 148704}, "trend_line": 67.353333, "activity_lines": {"activity_5": 105.226665, "activity_10": 98.068181, "activity_20": 85.424523, "activity_30": 77.022473}, "trend_signal": 1, "fair_value": 70.025641, "relative_strength": 86.575686, "rate_of_change": 3.548824659850879, "market_dynamics": 1.496513, "expectation": {"probability": 46.2617, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 119.75, "high": 129.449997, "low": 119.75, "close": 129.449997, "volume": 49155}, "trend_line": 70.063333, "activity_lines": {"activity_5": 114.956664, "activity_10": 104.797271, "activity_20": 90.631666, "activity_30": 81.028709}, "trend_signal": 1, "fair_value": 70.591346, "relative_strength": 96.620361, "rate_of_change": 4.023557379112914, "market_dynamics": 1.51283, "expectation": {"probability": 46.6598, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 132.0, "high": 135.600006, "low": 128.649994, "close": 131.0, "volume": 361007}, "trend_line": 72.859999, "activity_lines": {"activity_5": 122.433331, "activity_10": 110.810908, "activity_20": 95.619523, "activity_30": 84.960107}, "trend_signal": 1, "fair_value": 71.17468, "relative_strength": 95.46374, "rate_of_change": 3.9916256910016, "market_dynamics": 1.608923, "expectation": {"probability": 48.1405, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 133.600006, "high": 136.25, "low": 125.800003, "close": 126.050003, "volume": 114104}, "trend_line": 75.363333, "activity_lines": {"activity_5": 125.596666, "activity_10": 115.008181, "activity_20": 99.750238, "activity_30": 88.39172}, "trend_signal": 1, "fair_value": 71.66891, "relative_strength": 81.334856, "rate_of_change": 3.4358139368077607, "market_dynamics": 1.63465, "expectation": {"probability": 48.9424, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 128.300003, "high": 130.0, "low": 124.400002, "close": 128.0, "volume": 137941}, "trend_line": 77.728333, "activity_lines": {"activity_5": 127.57, "activity_10": 118.883636, "activity_20": 103.709285, "activity_30": 91.787634}, "trend_signal": 1, "fair_value": 72.112821, "relative_strength": 80.645276, "rate_of_change": 3.1381308467341924, "market_dynamics": 1.60746, "expectation": {"probability": 46.7975, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 130.449997, "high": 135.649994, "low": 128.399994, "close": 134.600006, "volume": 618624}, "trend_line": 80.336666, "activity_lines": {"activity_5": 130.306669, "activity_10": 123.245455, "activity_20": 107.949762, "activity_30": 95.456774}, "trend_signal": 1, "fair_value": 72.629487, "relative_strength": 84.266524, "rate_of_change": 3.3557042835332487, "market_dynamics": 1.687743, "expectation": {"probability": 48.1405, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 137.25, "high": 148.149994, "low": 137.199997, "close": 148.149994, "volume": 794067}, "trend_line": 83.508333, "activity_lines": {"activity_5": 136.416667, "activity_10": 129.265454, "activity_20": 113.086904, "activity_30": 99.831828}, "trend_signal": 1, "fair_value": 73.203205, "relative_strength": 100.364428, "rate_of_change": 3.9479694116258193, "market_dynamics": 1.674311, "expectation": {"probability": 48.1405, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 146.050003, "high": 146.050003, "low": 143.149994, "close": 143.5, "volume": 428496}, "trend_line": 86.438333, "activity_lines": {"activity_5": 139.73, "activity_10": 133.344545, "activity_20": 117.323333, "activity_30": 103.702258}, "trend_signal": 1, "fair_value": 73.74359, "relative_strength": 91.94384, "rate_of_change": 3.5086318870716857, "market_dynamics": 1.632079, "expectation": {"probability": 48.9424, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 140.649994, "high": 151.699997, "low": 140.649994, "close": 151.699997, "volume": 400183}, "trend_line": 89.65, "activity_lines": {"activity_5": 144.943332, "activity_10": 137.960908, "activity_20": 121.972619, "activity_30": 107.912688}, "trend_signal": 1, "fair_value": 74.35609, "relative_strength": 93.207146, "rate_of_change": 3.7155586977828525, "market_dynamics": 1.607338, "expectation": {"probability": 48.2741, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 154.699997, "high": 164.100006, "low": 154.699997, "close": 163.0, "volume": 487169}, "trend_line": 93.438333, "activity_lines": {"activity_5": 152.213332, "activity_10": 143.663636, "activity_20": 127.265476, "activity_30": 112.644946}, "trend_signal": 1, "fair_value": 74.988782, "relative_strength": 102.805942, "rate_of_change": 4.225692136084767, "market_dynamics": 1.531039, "expectation": {"probability": 48.1405, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 159.75, "high": 159.75, "low": 153.600006, "close": 159.75, "volume": 370181}, "trend_line": 97.023333, "activity_lines": {"activity_5": 156.066666, "activity_10": 147.747272, "activity_20": 131.770714, "activity_30": 116.923118}, "trend_signal": 1, "fair_value": 75.516346, "relative_strength": 91.442814, "rate_of_change": 3.836755092794725, "market_dynamics": 1.423729, "expectation": {"probability": 48.9424, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 162.899994, "high": 163.949997, "low": 156.5, "close": 159.600006, "volume": 190798}, "trend_line": 100.596666, "activity_lines": {"activity_5": 158.193335, "activity_10": 151.034546, "activity_20": 135.829762, "activity_30": 120.960323}, "trend_signal": 1, "fair_value": 75.908333, "relative_strength": 85.083335, "rate_of_change": 3.682962530260639, "market_dynamics": 1.360354, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 167.550003, "high": 179.350006, "low": 152.25, "close": 161.050003, "volume": 369446}, "trend_line": 104.298333, "activity_lines": {"activity_5": 160.040002, "activity_10": 154.037274, "activity_20": 139.622143, "activity_30": 124.860538}, "trend_signal": 1, "fair_value": 76.34391, "relative_strength": 81.2162, "rate_of_change": 3.679711413099914, "market_dynamics": 1.327351, "expectation": {"probability": 46.7975, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 171.199997, "high": 171.199997, "low": 139.75, "close": 153.649994, "volume": 407758}, "trend_line": 107.72, "activity_lines": {"activity_5": 158.25, "activity_10": 155.148182, "activity_20": 142.326667, "activity_30": 128.044516}, "trend_signal": 1, "fair_value": 76.752564, "relative_strength": 67.908156, "rate_of_change": 3.2806535843674505, "market_dynamics": 1.062139, "expectation": {"probability": 49.1884, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 154.899994, "high": 154.899994, "low": 125.25, "close": 126.849998, "volume": 783940}, "trend_line": 110.111666, "activity_lines": {"activity_5": 147.396666, "activity_10": 150.884545, "activity_20": 142.170238, "activity_30": 129.278709}, "trend_signal": 1, "fair_value": 77.053205, "relative_strength": 39.165132, "rate_of_change": 2.220261789825474, "market_dynamics": 0.601193, "expectation": {"probability": 49.0631, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 123.0, "high": 140.399994, "low": 123.0, "close": 140.399994, "volume": 225367}, "trend_line": 113.061666, "activity_lines": {"activity_5": 143.469997, "activity_10": 149.105453, "activity_20": 143.122856, "activity_30": 131.232795}, "trend_signal": 1, "fair_value": 77.39359, "relative_strength": 50.720337, "rate_of_change": 2.6790985071463753, "market_dynamics": 0.072053, "expectation": {"probability": 46.7975, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 146.0, "high": 148.850006, "low": 140.600006, "close": 146.25, "volume": 321595}, "trend_line": 116.203333, "activity_lines": {"activity_5": 142.783331, "activity_10": 148.284544, "activity_20": 144.394047, "activity_30": 133.373978}, "trend_signal": 1, "fair_value": 77.777244, "relative_strength": 52.323375, "rate_of_change": 2.7787198890205618, "market_dynamics": -0.444162, "expectation": {"probability": 48.1271, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 146.350006, "high": 167.800003, "low": 146.350006, "close": 167.550003, "volume": 666866}, "trend_line": 119.581666, "activity_lines": {"activity_5": 150.086666, "activity_10": 151.370909, "activity_20": 147.415952, "activity_30": 136.686666}, "trend_signal": 1, "fair_value": 78.197115, "relative_strength": 69.177109, "rate_of_change": 2.907259983670174, "market_dynamics": -0.525305, "expectation": {"probability": 48.4109, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 175.0, "high": 175.0, "low": 151.0, "close": 153.649994, "volume": 654911}, "trend_line": 122.674999, "activity_lines": {"activity_5": 152.323331, "activity_10": 151.492726, "activity_20": 148.749761, "activity_30": 138.884623}, "trend_signal": 1, "fair_value": 78.557051, "relative_strength": 51.947353, "rate_of_change": 2.5867953704541975, "market_dynamics": -0.478618, "expectation": {"probability": 48.7151, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 151.649994, "high": 155.0, "low": 142.600006, "close": 152.0, "volume": 495332}, "trend_line": 125.655, "activity_lines": {"activity_5": 154.009999, "activity_10": 151.279089, "activity_20": 149.663571, "activity_30": 140.776558}, "trend_signal": 1, "fair_value": 78.923397, "relative_strength": 49.892552, "rate_of_change": 2.429183635045313, "market_dynamics": -0.385078, "expectation": {"probability": 48.4418, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 152.5, "high": 163.100006, "low": 152.0, "close": 157.75, "volume": 537834}, "trend_line": 128.611666, "activity_lines": {"activity_5": 155.936666, "activity_10": 152.310908, "activity_20": 150.908094, "activity_30": 142.847204}, "trend_signal": 1, "fair_value": 79.258974, "relative_strength": 50.943669, "rate_of_change": 2.3530030639449384, "market_dynamics": -0.298834, "expectation": {"probability": 48.4287, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 159.5, "high": 161.0, "low": 145.0, "close": 149.199997, "volume": 296001}, "trend_line": 131.098333, "activity_lines": {"activity_5": 153.856665, "activity_10": 151.824544, "activity_20": 151.146428, "activity_30": 144.175483}, "trend_signal": 1, "fair_value": 79.544231, "relative_strength": 40.19104, "rate_of_change": 1.9334692390968504, "market_dynamics": -0.577901, "expectation": {"probability": 48.59, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 149.600006, "high": 152.149994, "low": 132.5, "close": 137.399994, "volume": 355384}, "trend_line": 132.991666, "activity_lines": {"activity_5": 147.646663, "activity_10": 149.381816, "activity_20": 150.166903, "activity_30": 144.582042}, "trend_signal": 1, "fair_value": 79.789744, "relative_strength": 29.671025, "rate_of_change": 1.444208295158118, "market_dynamics": -0.793489, "expectation": {"probability": 48.3189, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 142.0, "high": 157.5, "low": 133.149994, "close": 157.5, "volume": 352409}, "trend_line": 135.279999, "activity_lines": {"activity_5": 150.146664, "activity_10": 151.023634, "activity_20": 151.071189, "activity_30": 146.163225}, "trend_signal": 1, "fair_value": 80.140064, "relative_strength": 43.41572, "rate_of_change": 1.720658947155376, "market_dynamics": -0.842143, "expectation": {"probability": 48.3027, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 173.600006, "high": 173.600006, "low": 144.850006, "close": 147.5, "volume": 731029}, "trend_line": 137.238333, "activity_lines": {"activity_5": 149.056665, "activity_10": 150.777271, "activity_20": 150.873332, "activity_30": 146.951612}, "trend_signal": 1, "fair_value": 80.444231, "relative_strength": 29.461768, "rate_of_change": 1.4476153270817276, "market_dynamics": -0.864029, "expectation": {"probability": 48.198, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 150.0, "high": 157.0, "low": 144.100006, "close": 149.300003, "volume": 1070906}, "trend_line": 139.204999, "activity_lines": {"activity_5": 148.866667, "activity_10": 150.482727, "activity_20": 150.754047, "activity_30": 147.729784}, "trend_signal": 1, "fair_value": 80.723077, "relative_strength": 31.545164, "rate_of_change": 1.4330296477733921, "market_dynamics": -0.725794, "expectation": {"probability": 48.3121, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 154.800003, "high": 154.899994, "low": 131.199997, "close": 147.149994, "volume": 277893}, "trend_line": 141.179999, "activity_lines": {"activity_5": 148.523332, "activity_10": 149.635453, "activity_20": 150.359999, "activity_30": 148.242364}, "trend_signal": 1, "fair_value": 80.996474, "relative_strength": 23.888479, "rate_of_change": 1.418770887674819, "market_dynamics": -0.739055, "expectation": {"probability": 48.6052, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 147.0, "high": 160.0, "low": 144.100006, "close": 157.770004, "volume": 408319}, "trend_line": 143.403999, "activity_lines": {"activity_5": 151.856667, "activity_10": 150.702727, "activity_20": 150.982142, "activity_30": 149.312687}, "trend_signal": 1, "fair_value": 81.381218, "relative_strength": 30.007801, "rate_of_change": 1.5752939621426048, "market_dynamics": -0.676141, "expectation": {"probability": 49.6137, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 163.0, "high": 168.5, "low": 159.460007, "close": 164.080002, "volume": 540213}, "trend_line": 145.591666, "activity_lines": {"activity_5": 155.935334, "activity_10": 153.095091, "activity_20": 152.137285, "activity_30": 150.646623}, "trend_signal": 1, "fair_value": 81.842308, "relative_strength": 32.955239, "rate_of_change": 1.5255271925854765, "market_dynamics": -0.523414, "expectation": {"probability": 51.0486, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 164.080002, "high": 165.25, "low": 153.369995, "close": 155.220001, "volume": 460467}, "trend_line": 147.217333, "activity_lines": {"activity_5": 156.622001, "activity_10": 153.686909, "activity_20": 152.389666, "activity_30": 151.267806}, "trend_signal": 1, "fair_value": 82.290192, "relative_strength": 21.519514, "rate_of_change": 1.116593445671535, "market_dynamics": -0.553475, "expectation": {"probability": 51.9417, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 157.899994, "high": 169.229996, "low": 154.990005, "close": 160.449997, "volume": 1319902}, "trend_line": 148.650666, "activity_lines": {"activity_5": 158.537333, "activity_10": 155.171091, "activity_20": 153.17719, "activity_30": 152.121526}, "trend_signal": 1, "fair_value": 82.784743, "relative_strength": 22.345213, "rate_of_change": 0.9736170128825827, "market_dynamics": -0.222328, "expectation": {"probability": 52.4698, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 162.800003, "high": 183.490005, "low": 157.940002, "close": 183.490005, "volume": 1002562}, "trend_line": 150.452, "activity_lines": {"activity_5": 167.389335, "activity_10": 160.795274, "activity_20": 156.155666, "activity_30": 154.369225}, "trend_signal": 1, "fair_value": 83.40359, "relative_strength": 36.477847, "rate_of_change": 1.2117900635574663, "market_dynamics": 0.123704, "expectation": {"probability": 51.8053, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 189.899994, "high": 202.289993, "low": 184.350006, "close": 186.880005, "volume": 1293519}, "trend_line": 152.314666, "activity_lines": {"activity_5": 174.948669, "activity_10": 166.412365, "activity_20": 159.343238, "activity_30": 156.719419}, "trend_signal": 1, "fair_value": 84.029103, "relative_strength": 36.4574, "rate_of_change": 1.2380466859862216, "market_dynamics": 0.427709, "expectation": {"probability": 52.067, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 186.880005, "high": 211.860001, "low": 180.720001, "close": 211.860001, "volume": 1246642}, "trend_line": 155.175, "activity_lines": {"activity_5": 188.894002, "activity_10": 175.671638, "activity_20": 164.786858, "activity_30": 160.561054}, "trend_signal": 1, "fair_value": 84.838141, "relative_strength": 49.778948, "rate_of_change": 1.877911087038738, "market_dynamics": 0.972819, "expectation": {"probability": 53.4097, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 222.449997, "high": 223.449997, "low": 199.0, "close": 214.929993, "volume": 1523704}, "trend_line": 158.072666, "activity_lines": {"activity_5": 200.677333, "activity_10": 184.500727, "activity_20": 170.245667, "activity_30": 164.416215}, "trend_signal": 1, "fair_value": 85.660128, "relative_strength": 49.571952, "rate_of_change": 1.8673536329949971, "market_dynamics": 1.357996, "expectation": {"probability": 54.5408, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 204.179993, "high": 209.949997, "low": 189.050003, "close": 200.899994, "volume": 836757}, "trend_line": 160.282666, "activity_lines": {"activity_5": 203.803331, "activity_10": 189.552908, "activity_20": 173.948857, "activity_30": 167.179268}, "trend_signal": 1, "fair_value": 86.412051, "relative_strength": 39.229443, "rate_of_change": 1.398091179154281, "market_dynamics": 1.392376, "expectation": {"probability": 55.4061, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 202.300003, "high": 204.679993, "low": 174.919998, "close": 186.520004, "volume": 1246440}, "trend_line": 161.561666, "activity_lines": {"activity_5": 199.439332, "activity_10": 191.052363, "activity_20": 175.994428, "activity_30": 168.872}, "trend_signal": 1, "fair_value": 87.109936, "relative_strength": 26.400477, "rate_of_change": 0.7979652646905663, "market_dynamics": 1.296268, "expectation": {"probability": 54.3834, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 191.979996, "high": 219.630005, "low": 188.199997, "close": 218.720001, "volume": 1273150}, "trend_line": 164.068999, "activity_lines": {"activity_5": 205.606666, "activity_10": 197.690545, "activity_20": 180.914905, "activity_30": 172.559634}, "trend_signal": 1, "fair_value": 87.980256, "relative_strength": 43.725914, "rate_of_change": 1.5519355934346384, "market_dynamics": 1.228991, "expectation": {"probability": 54.0755, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 221.100006, "high": 253.179993, "low": 221.100006, "close": 230.570007, "volume": 1411583}, "trend_line": 166.698, "activity_lines": {"activity_5": 213.601335, "activity_10": 205.375092, "activity_20": 186.720286, "activity_30": 176.850022}, "trend_signal": 1, "fair_value": 88.945128, "relative_strength": 46.074155, "rate_of_change": 1.6023752299482348, "market_dynamics": 1.233946, "expectation": {"probability": 54.6614, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 232.199997, "high": 245.149994, "low": 220.009995, "close": 230.300003, "volume": 443058}, "trend_line": 168.941333, "activity_lines": {"activity_5": 220.25867, "activity_10": 211.801638, "activity_20": 192.133668, "activity_30": 180.953377}, "trend_signal": 1, "fair_value": 89.905064, "relative_strength": 45.504616, "rate_of_change": 1.3457467996016619, "market_dynamics": 1.261854, "expectation": {"probability": 54.8173, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 230.0, "high": 260.290009, "low": 225.0, "close": 260.290009, "volume": 432831}, "trend_line": 172.292667, "activity_lines": {"activity_5": 235.888006, "activity_10": 222.315821, "activity_20": 200.030383, "activity_30": 186.84684}, "trend_signal": 1, "fair_value": 91.047949, "relative_strength": 57.727673, "rate_of_change": 1.9837265046322377, "market_dynamics": 1.360667, "expectation": {"probability": 54.5238, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 268.299988, "high": 278.790009, "low": 243.0, "close": 278.790009, "volume": 606314}, "trend_line": 176.265667, "activity_lines": {"activity_5": 253.724674, "activity_10": 234.378368, "activity_20": 209.200717, "activity_30": 193.717636}, "trend_signal": 1, "fair_value": 92.332821, "relative_strength": 62.431293, "rate_of_change": 2.305960009313695, "market_dynamics": 1.381137, "expectation": {"probability": 55.08, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 289.799988, "high": 290.200012, "low": 260.25, "close": 281.369995, "volume": 835009}, "trend_line": 180.276333, "activity_lines": {"activity_5": 266.270003, "activity_10": 245.177276, "activity_20": 217.999669, "activity_30": 200.49856}, "trend_signal": 1, "fair_value": 93.635513, "relative_strength": 58.198735, "rate_of_change": 2.2753529194088524, "market_dynamics": 1.358441, "expectation": {"probability": 55.7255, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 281.0, "high": 285.0, "low": 241.100006, "close": 253.649994, "volume": 394152}, "trend_line": 183.609667, "activity_lines": {"activity_5": 265.398667, "activity_10": 249.218183, "activity_20": 223.473049, "activity_30": 205.232345}, "trend_signal": 1, "fair_value": 94.705064, "relative_strength": 46.618529, "rate_of_change": 1.8490136472878047, "market_dynamics": 1.311269, "expectation": {"probability": 55.8664, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 258.0, "high": 259.799988, "low": 232.050003, "close": 252.949997, "volume": 312933}, "trend_line": 187.813, "activity_lines": {"activity_5": 262.755332, "activity_10": 252.372001, "activity_20": 228.421906, "activity_30": 209.705915}, "trend_signal": 1, "fair_value": 95.798974, "relative_strength": 44.084214, "rate_of_change": 2.289276522678943, "market_dynamics": 1.15804, "expectation": {"probability": 55.2186, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 250.649994, "high": 254.899994, "low": 240.0, "close": 249.5, "volume": 216291}, "trend_line": 191.449667, "activity_lines": {"activity_5": 257.451998, "activity_10": 254.207273, "activity_20": 232.540048, "activity_30": 213.685721}, "trend_signal": 1, "fair_value": 96.906026, "relative_strength": 40.636964, "rate_of_change": 1.9363233641973756, "market_dynamics": 0.863514, "expectation": {"probability": 54.4655, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 251.949997, "high": 254.5, "low": 211.800003, "close": 221.5, "volume": 327233}, "trend_line": 193.958, "activity_lines": {"activity_5": 243.534665, "activity_10": 250.068, "activity_20": 233.514382, "activity_30": 215.624452}, "trend_signal": 1, "fair_value": 97.910192, "relative_strength": 26.792851, "rate_of_change": 1.3101788262708198, "market_dynamics": 0.315394, "expectation": {"probability": 53.7326, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 216.0, "high": 247.399994, "low": 211.600006, "close": 241.309998, "volume": 245818}, "trend_line": 196.416667, "activity_lines": {"activity_5": 240.039999, "activity_10": 248.894545, "activity_20": 236.021334, "activity_30": 218.67942}, "trend_signal": 1, "fair_value": 98.971795, "relative_strength": 35.542403, "rate_of_change": 1.2676285587601395, "market_dynamics": -0.048426, "expectation": {"probability": 54.4913, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 240.0, "high": 263.899994, "low": 222.300003, "close": 259.950012, "volume": 425558}, "trend_line": 199.960001, "activity_lines": {"activity_5": 245.429337, "activity_10": 250.699456, "activity_20": 239.905716, "activity_30": 222.778345}, "trend_signal": 1, "fair_value": 100.125641, "relative_strength": 44.588013, "rate_of_change": 1.8039884568451698, "market_dynamics": -0.279077, "expectation": {"probability": 55.3412, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 259.980011, "high": 265.0, "low": 228.389999, "close": 229.259995, "volume": 299453}, "trend_line": 202.535334, "activity_lines": {"activity_5": 240.168668, "activity_10": 246.390182, "activity_20": 240.410715, "activity_30": 224.668668}, "trend_signal": 1, "fair_value": 101.123141, "relative_strength": 29.142507, "rate_of_change": 1.287924078376055, "market_dynamics": -0.543884, "expectation": {"probability": 54.5054, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 224.0, "high": 227.5, "low": 202.759995, "close": 221.339996, "volume": 323543}, "trend_line": 204.655, "activity_lines": {"activity_5": 233.847333, "activity_10": 240.659818, "activity_20": 239.808858, "activity_30": 225.881872}, "trend_signal": 1, "fair_value": 102.100641, "relative_strength": 21.401759, "rate_of_change": 1.046566027831961, "market_dynamics": -0.606284, "expectation": {"probability": 53.5054, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 220.970001, "high": 247.970001, "low": 220.050003, "close": 246.869995, "volume": 252925}, "trend_line": 207.910667, "activity_lines": {"activity_5": 237.913331, "activity_10": 240.279453, "activity_20": 241.348476, "activity_30": 228.60542}, "trend_signal": 1, "fair_value": 103.194359, "relative_strength": 32.485367, "rate_of_change": 1.590807456451095, "market_dynamics": -0.64375, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 248.0, "high": 283.440002, "low": 241.399994, "close": 278.040009, "volume": 1342029}, "trend_line": 212.598667, "activity_lines": {"activity_5": 250.678001, "activity_10": 246.146728, "activity_20": 245.554858, "activity_30": 233.129893}, "trend_signal": 1, "fair_value": 104.468013, "relative_strength": 43.87734, "rate_of_change": 2.2548145641801134, "market_dynamics": -0.512278, "expectation": {"probability": 54.4592, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 280.0, "high": 321.850006, "low": 279.649994, "close": 293.459991, "volume": 1169759}, "trend_line": 217.130667, "activity_lines": {"activity_5": 266.133998, "activity_10": 254.878181, "activity_20": 250.795714, "activity_30": 238.346753}, "trend_signal": 1, "fair_value": 105.821602, "relative_strength": 49.171593, "rate_of_change": 2.131716093967787, "market_dynamics": -0.190141, "expectation": {"probability": 55.4824, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 307.0, "high": 323.529999, "low": 281.450012, "close": 284.48999, "volume": 1731552}, "trend_line": 221.697, "activity_lines": {"activity_5": 276.365995, "activity_10": 261.254906, "activity_20": 254.793713, "activity_30": 242.692516}, "trend_signal": 1, "fair_value": 107.138846, "relative_strength": 49.703697, "rate_of_change": 2.103034575028508, "market_dynamics": 0.111409, "expectation": {"probability": 54.0193, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 293.950012, "high": 293.950012, "low": 265.0, "close": 280.559998, "volume": 376444}, "trend_line": 226.072333, "activity_lines": {"activity_5": 281.605996, "activity_10": 266.343634, "activity_20": 258.086189, "activity_30": 246.490128}, "trend_signal": 1, "fair_value": 108.400449, "relative_strength": 44.17675, "rate_of_change": 1.9735643693870388, "market_dynamics": 0.217232, "expectation": {"probability": 53.5672, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 281.0, "high": 305.75, "low": 274.820007, "close": 290.149994, "volume": 804242}, "trend_line": 230.839, "activity_lines": {"activity_5": 286.094662, "activity_10": 272.611269, "activity_20": 261.912665, "activity_30": 250.624171}, "trend_signal": 1, "fair_value": 109.737308, "relative_strength": 45.792071, "rate_of_change": 2.108469858627067, "market_dynamics": 0.173965, "expectation": {"probability": 54.2983, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 290.0, "high": 290.0, "low": 239.0, "close": 240.100006, "volume": 244058}, "trend_line": 233.583333, "activity_lines": {"activity_5": 271.014665, "activity_10": 268.530725, "activity_20": 260.478999, "activity_30": 251.221655}, "trend_signal": 1, "fair_value": 110.75782, "relative_strength": 22.430792, "rate_of_change": 1.188851537218586, "market_dynamics": -0.193518, "expectation": {"probability": 54.5126, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 239.0, "high": 255.0, "low": 223.199997, "close": 239.949997, "volume": 254728}, "trend_line": 236.112333, "activity_lines": {"activity_5": 258.413998, "activity_10": 264.444907, "activity_20": 258.929236, "activity_30": 251.632408}, "trend_signal": 1, "fair_value": 111.787628, "relative_strength": 22.57536, "rate_of_change": 1.0826971117840827, "market_dynamics": -0.570484, "expectation": {"probability": 54.0009, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 234.0, "high": 249.0, "low": 231.100006, "close": 233.75, "volume": 122417}, "trend_line": 238.73, "activity_lines": {"activity_5": 247.313999, "activity_10": 259.595453, "activity_20": 256.744332, "activity_30": 251.479999}, "trend_signal": 1, "fair_value": 112.759423, "relative_strength": 19.058894, "rate_of_change": 1.1086532273602088, "market_dynamics": -0.862471, "expectation": {"probability": 49.1517, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 225.600006, "high": 235.0, "low": 208.649994, "close": 216.399994, "volume": 722277}, "trend_line": 240.595, "activity_lines": {"activity_5": 233.813331, "activity_10": 251.509816, "activity_20": 252.890617, "activity_30": 250.039354}, "trend_signal": 0, "fair_value": 113.496282, "relative_strength": 7.718855, "rate_of_change": 0.7812172747455323, "market_dynamics": -1.231687, "expectation": {"probability": 40.4986, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 213.199997, "high": 261.26001, "low": 203.869995, "close": 242.070007, "volume": 1170123}, "trend_line": 242.547666, "activity_lines": {"activity_5": 233.146667, "activity_10": 248.181272, "activity_20": 251.690665, "activity_30": 250.134515}, "trend_signal": 0, "fair_value": 114.432949, "relative_strength": 19.482544, "rate_of_change": 0.8115987447785671, "market_dynamics": -1.176255, "expectation": {"probability": 41.9604, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 248.0, "high": 248.0, "low": 201.509995, "close": 216.229996, "volume": 822669}, "trend_line": 243.526, "activity_lines": {"activity_5": 227.071999, "activity_10": 240.241817, "activity_20": 248.204618, "activity_30": 248.436601}, "trend_signal": 0, "fair_value": 115.209423, "relative_strength": 9.131348, "rate_of_change": 0.4033574167644302, "market_dynamics": -1.208868, "expectation": {"probability": 41.9142, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 210.0, "high": 223.0, "low": 192.470001, "close": 203.190002, "volume": 462005}, "trend_line": 243.237, "activity_lines": {"activity_5": 218.242, "activity_10": 231.055272, "activity_20": 243.786856, "activity_30": 245.834279}, "trend_signal": 0, "fair_value": 115.952308, "relative_strength": 2.754711, "rate_of_change": -0.11867316015539026, "market_dynamics": -1.224611, "expectation": {"probability": 41.3232, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 200.139999, "high": 212.899994, "low": 166.729996, "close": 171.440002, "volume": 652338}, "trend_line": 241.787333, "activity_lines": {"activity_5": 201.279334, "activity_10": 217.737273, "activity_20": 236.585571, "activity_30": 241.202214}, "trend_signal": 0, "fair_value": 116.53109, "relative_strength": -10.777999, "rate_of_change": -0.5959895081751564, "market_dynamics": -1.260545, "expectation": {"probability": 36.6837, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 172.75, "high": 211.399994, "low": 154.009995, "close": 200.220001, "volume": 1052117}, "trend_line": 241.764667, "activity_lines": {"activity_5": 198.064001, "activity_10": 211.707455, "activity_20": 232.51338, "activity_30": 238.520451}, "trend_signal": 0, "fair_value": 117.295, "relative_strength": 1.762035, "rate_of_change": -0.009374353783862926, "market_dynamics": -1.375723, "expectation": {"probability": 40.9351, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 203.199997, "high": 217.350006, "low": 198.199997, "close": 210.429993, "volume": 396030}, "trend_line": 242.561666, "activity_lines": {"activity_5": 199.330665, "activity_10": 208.994726, "activity_20": 229.648237, "activity_30": 236.498859}, "trend_signal": 0, "fair_value": 118.104487, "relative_strength": 6.836692, "rate_of_change": 0.32965900678944104, "market_dynamics": -1.398514, "expectation": {"probability": 41.5725, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 212.0, "high": 253.949997, "low": 205.0, "close": 240.919998, "volume": 570221}, "trend_line": 243.301666, "activity_lines": {"activity_5": 212.869998, "activity_10": 213.27509, "activity_20": 229.739618, "activity_30": 236.392945}, "trend_signal": 0, "fair_value": 119.081538, "relative_strength": 16.315312, "rate_of_change": 0.3050770602804192, "market_dynamics": -1.266457, "expectation": {"probability": 42.4886, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 242.020004, "high": 271.890015, "low": 229.5, "close": 234.419998, "volume": 1150684}, "trend_line": 243.429999, "activity_lines": {"activity_5": 222.596664, "activity_10": 216.358726, "activity_20": 229.213808, "activity_30": 235.819934}, "trend_signal": 0, "fair_value": 120.034872, "relative_strength": 11.537934, "rate_of_change": 0.0527464534500959, "market_dynamics": -1.001677, "expectation": {"probability": 42.5258, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 240.0, "high": 274.0, "low": 236.410004, "close": 246.889999, "volume": 701106}, "trend_line": 243.982999, "activity_lines": {"activity_5": 234.397998, "activity_10": 221.81018, "activity_20": 229.997189, "activity_30": 236.04316}, "trend_signal": 0, "fair_value": 121.081282, "relative_strength": 19.764808, "rate_of_change": 0.2271700292781077, "market_dynamics": -0.731375, "expectation": {"probability": 49.5814, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 211.0, "high": 254.690002, "low": 211.0, "close": 238.559998, "volume": 428800}, "trend_line": 243.258665, "activity_lines": {"activity_5": 238.392665, "activity_10": 225.50818, "activity_20": 229.903284, "activity_30": 235.693289}, "trend_signal": 0, "fair_value": 122.065961, "relative_strength": 15.215811, "rate_of_change": -0.2968788821224379, "market_dynamics": -0.499278, "expectation": {"probability": 42.4609, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 244.0, "high": 267.899994, "low": 240.0, "close": 263.470001, "volume": 327976}, "trend_line": 242.747999, "activity_lines": {"activity_5": 248.134666, "activity_10": 233.332362, "activity_20": 232.099761, "activity_30": 236.997246}, "trend_signal": 0, "fair_value": 123.224423, "relative_strength": 20.717649, "rate_of_change": -0.20992715716828206, "market_dynamics": -0.12628, "expectation": {"probability": 49.446, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 265.0, "high": 292.5, "low": 244.559998, "close": 255.880005, "volume": 1085696}, "trend_line": 241.898332, "activity_lines": {"activity_5": 251.810668, "activity_10": 239.387454, "activity_20": 233.494333, "activity_30": 237.844472}, "trend_signal": 0, "fair_value": 124.363718, "relative_strength": 15.449199, "rate_of_change": -0.35002018698410875, "market_dynamics": 0.219715, "expectation": {"probability": 52.3871, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 260.0, "high": 261.0, "low": 234.990005, "close": 238.820007, "volume": 273988}, "trend_line": 241.403999, "activity_lines": {"activity_5": 248.80267, "activity_10": 241.619819, "activity_20": 233.369667, "activity_30": 237.645871}, "trend_signal": 0, "fair_value": 125.401346, "relative_strength": 5.692699, "rate_of_change": -0.20435568774406088, "market_dynamics": 0.290622, "expectation": {"probability": 48.6611, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 239.660004, "high": 250.5, "low": 223.550003, "close": 240.160004, "volume": 536715}, "trend_line": 240.977666, "activity_lines": {"activity_5": 245.948004, "activity_10": 243.448002, "activity_20": 233.63281, "activity_30": 237.565613}, "trend_signal": 0, "fair_value": 126.490192, "relative_strength": 6.948942, "rate_of_change": -0.17660560792946914, "market_dynamics": 0.499395, "expectation": {"probability": 47.6872, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 245.199997, "high": 329.700012, "low": 245.199997, "close": 304.850006, "volume": 3344830}, "trend_line": 242.822666, "activity_lines": {"activity_5": 265.105339, "activity_10": 255.788548, "activity_20": 240.268001, "activity_30": 241.686409}, "trend_signal": 0, "fair_value": 128.029936, "relative_strength": 28.895801, "rate_of_change": 0.7656311186946257, "market_dynamics": 0.755246, "expectation": {"probability": 52.046, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 305.0, "high": 314.0, "low": 278.549988, "close": 287.480011, "volume": 552151}, "trend_line": 245.022, "activity_lines": {"activity_5": 274.053341, "activity_10": 263.06855, "activity_20": 245.13324, "activity_30": 244.567528}, "trend_signal": 0, "fair_value": 129.439744, "relative_strength": 21.099692, "rate_of_change": 0.9057366992255959, "market_dynamics": 0.735583, "expectation": {"probability": 52.5032, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 291.899994, "high": 297.290009, "low": 275.049988, "close": 297.290009, "volume": 243784}, "trend_line": 246.888, "activity_lines": {"activity_5": 284.670675, "activity_10": 270.731279, "activity_20": 250.945479, "activity_30": 247.939658}, "trend_signal": 1, "fair_value": 130.917885, "relative_strength": 24.401788, "rate_of_change": 0.7615642676984165, "market_dynamics": 0.914464, "expectation": {"probability": 54.9398, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 297.0, "high": 310.0, "low": 286.0, "close": 295.600006, "volume": 221601}, "trend_line": 248.076334, "activity_lines": {"activity_5": 291.964008, "activity_10": 277.061825, "activity_20": 256.324432, "activity_30": 251.082368}, "trend_signal": 1, "fair_value": 132.405385, "relative_strength": 21.118311, "rate_of_change": 0.48132513528401444, "market_dynamics": 1.048767, "expectation": {"probability": 54.9424, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 302.399994, "high": 315.0, "low": 285.549988, "close": 312.200012, "volume": 401349}, "trend_line": 250.841001, "activity_lines": {"activity_5": 301.005343, "activity_10": 285.298189, "activity_20": 263.019338, "activity_30": 255.219379}, "trend_signal": 1, "fair_value": 134.024295, "relative_strength": 27.903587, "rate_of_change": 1.1144420571774505, "market_dynamics": 0.95257, "expectation": {"probability": 54.6242, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 313.0, "high": 320.950012, "low": 270.600006, "close": 277.350006, "volume": 325579}, "trend_line": 252.708001, "activity_lines": {"activity_5": 293.627342, "activity_10": 286.010735, "activity_20": 266.021624, "activity_30": 256.929638}, "trend_signal": 1, "fair_value": 135.400577, "relative_strength": 10.966311, "rate_of_change": 0.744296184657623, "market_dynamics": 0.854456, "expectation": {"probability": 54.9301, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 277.350006, "high": 286.200012, "low": 265.0, "close": 283.700012, "volume": 319701}, "trend_line": 253.935668, "activity_lines": {"activity_5": 290.199343, "activity_10": 287.172554, "activity_20": 269.338434, "activity_30": 258.929122}, "trend_signal": 1, "fair_value": 136.8025, "relative_strength": 10.201103, "rate_of_change": 0.4858045630300391, "market_dynamics": 0.734463, "expectation": {"probability": 54.4265, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 278.75, "high": 289.0, "low": 273.100006, "close": 276.799988, "volume": 155534}, "trend_line": 253.894334, "activity_lines": {"activity_5": 284.723336, "activity_10": 286.712005, "activity_20": 271.799861, "activity_30": 260.40424}, "trend_signal": 1, "fair_value": 138.156987, "relative_strength": 7.388221, "rate_of_change": -0.016277351002146813, "market_dynamics": 0.545613, "expectation": {"probability": 54.9183, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 279.450012, "high": 279.450012, "low": 260.0, "close": 272.450012, "volume": 184218}, "trend_line": 253.194002, "activity_lines": {"activity_5": 279.163338, "activity_10": 285.080188, "activity_20": 273.558577, "activity_30": 261.60138}, "trend_signal": 1, "fair_value": 139.482949, "relative_strength": 6.33278, "rate_of_change": -0.27583600979452133, "market_dynamics": 0.233501, "expectation": {"probability": 54.3813, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 267.100006, "high": 286.0, "low": 266.5, "close": 274.149994, "volume": 140698}, "trend_line": 252.849335, "activity_lines": {"activity_5": 275.713334, "activity_10": 283.146004, "activity_20": 275.149385, "activity_30": 262.95338}, "trend_signal": 1, "fair_value": 140.829423, "relative_strength": 7.094232, "rate_of_change": -0.1361276322809635, "market_dynamics": 0.071776, "expectation": {"probability": 53.7113, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 274.450012, "high": 277.0, "low": 240.199997, "close": 244.449997, "volume": 347161}, "trend_line": 251.645669, "activity_lines": {"activity_5": 264.899999, "activity_10": 275.19382, "activity_20": 273.422527, "activity_30": 262.411487}, "trend_signal": 1, "fair_value": 141.99641, "relative_strength": -4.238161, "rate_of_change": -0.47604080113558467, "market_dynamics": -0.229455, "expectation": {"probability": 47.8921, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 245.5, "high": 278.049988, "low": 235.399994, "close": 268.450012, "volume": 262668}, "trend_line": 250.922336, "activity_lines": {"activity_5": 264.280003, "activity_10": 272.703458, "activity_20": 273.770766, "activity_30": 263.495638}, "trend_signal": 1, "fair_value": 143.2525, "relative_strength": 5.884307, "rate_of_change": -0.287441068576466, "market_dynamics": -0.389168, "expectation": {"probability": 53.1811, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 268.450012, "high": 285.899994, "low": 252.100006, "close": 255.25, "volume": 228329}, "trend_line": 251.427336, "activity_lines": {"activity_5": 260.276669, "activity_10": 268.159094, "activity_20": 272.585576, "activity_30": 263.774842}, "trend_signal": 1, "fair_value": 144.474936, "relative_strength": 1.092305, "rate_of_change": 0.2012574918798761, "market_dynamics": -0.526821, "expectation": {"probability": 55.4406, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 261.850006, "high": 261.850006, "low": 247.300003, "close": 251.949997, "volume": 82022}, "trend_line": 251.827336, "activity_lines": {"activity_5": 256.610001, "activity_10": 263.779092, "activity_20": 271.017861, "activity_30": 263.808562}, "trend_signal": 1, "fair_value": 145.698334, "relative_strength": -1.779456, "rate_of_change": 0.15909169080962848, "market_dynamics": -0.674075, "expectation": {"probability": 53.0743, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 258.0, "high": 301.350006, "low": 254.199997, "close": 301.350006, "volume": 585820}, "trend_line": 254.080669, "activity_lines": {"activity_5": 270.776669, "activity_10": 269.174547, "activity_20": 274.071432, "activity_30": 267.003573}, "trend_signal": 1, "fair_value": 147.249295, "relative_strength": 15.644744, "rate_of_change": 0.8947928512415338, "market_dynamics": -0.422568, "expectation": {"probability": 52.2583, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 309.0, "high": 309.0, "low": 274.799988, "close": 278.299988, "volume": 581959}, "trend_line": 256.144002, "activity_lines": {"activity_5": 275.446664, "activity_10": 270.576363, "activity_20": 274.670431, "activity_30": 268.56611}, "trend_signal": 1, "fair_value": 148.639039, "relative_strength": 8.288644, "rate_of_change": 0.8120779153017738, "market_dynamics": -0.3226, "expectation": {"probability": 54.64, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 278.5, "high": 288.0, "low": 275.5, "close": 278.899994, "volume": 259164}, "trend_line": 257.371668, "activity_lines": {"activity_5": 278.059996, "activity_10": 272.069998, "activity_20": 275.137335, "activity_30": 270.034238}, "trend_signal": 1, "fair_value": 149.975257, "relative_strength": 6.752727, "rate_of_change": 0.47928742832713267, "market_dynamics": -0.257288, "expectation": {"probability": 52.0186, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 280.350006, "high": 288.450012, "low": 258.049988, "close": 260.200012, "volume": 504429}, "trend_line": 258.837336, "activity_lines": {"activity_5": 273.743334, "activity_10": 270.25091, "activity_20": 273.749812, "activity_30": 270.216712}, "trend_signal": 1, "fair_value": 151.209231, "relative_strength": -1.901224, "rate_of_change": 0.5694752695156772, "market_dynamics": -0.193833, "expectation": {"probability": 53.1844, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 260.200012, "high": 265.899994, "low": 248.600006, "close": 250.25, "volume": 855160}, "trend_line": 260.406002, "activity_lines": {"activity_5": 265.780001, "activity_10": 266.924546, "activity_20": 271.394097, "activity_30": 269.662691}, "trend_signal": 1, "fair_value": 152.391923, "relative_strength": -6.287661, "rate_of_change": 0.6060431714534442, "market_dynamics": -0.401263, "expectation": {"probability": 49.6023, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 246.399994, "high": 256.0, "low": 244.100006, "close": 246.550003, "volume": 356947}, "trend_line": 262.909669, "activity_lines": {"activity_5": 256.696668, "activity_10": 263.329092, "activity_20": 268.631573, "activity_30": 268.768755}, "trend_signal": 0, "fair_value": 153.551539, "relative_strength": -5.025856, "rate_of_change": 0.9614475015057476, "market_dynamics": -0.643362, "expectation": {"probability": 44.2775, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 246.550003, "high": 257.049988, "low": 245.300003, "close": 253.75, "volume": 288728}, "trend_line": 264.694002, "activity_lines": {"activity_5": 253.666669, "activity_10": 261.544546, "activity_20": 266.524335, "activity_30": 268.177809}, "trend_signal": 0, "fair_value": 154.736795, "relative_strength": -3.202304, "rate_of_change": 0.6786867165391333, "market_dynamics": -0.803985, "expectation": {"probability": 39.4345, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 255.0, "high": 268.450012, "low": 242.550003, "close": 253.75, "volume": 558944}, "trend_line": 266.138003, "activity_lines": {"activity_5": 252.273335, "activity_10": 259.59091, "activity_20": 264.66043, "activity_30": 267.471744}, "trend_signal": 0, "fair_value": 155.934872, "relative_strength": -4.682626, "rate_of_change": 0.545535973270756, "market_dynamics": -0.876081, "expectation": {"probability": 41.4534, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 255.050003, "high": 255.050003, "low": 227.050003, "close": 229.850006, "volume": 405403}, "trend_line": 265.769003, "activity_lines": {"activity_5": 244.590002, "activity_10": 253.559093, "activity_20": 260.680954, "activity_30": 265.130583}, "trend_signal": 0, "fair_value": 156.985193, "relative_strength": -14.915158, "rate_of_change": -0.13864987181106495, "market_dynamics": -1.076619, "expectation": {"probability": 44.3497, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 231.850006, "high": 237.449997, "low": 222.0, "close": 235.300003, "volume": 190602}, "trend_line": 265.798336, "activity_lines": {"activity_5": 240.746669, "activity_10": 248.980002, "activity_20": 257.541668, "activity_30": 263.164841}, "trend_signal": 0, "fair_value": 158.057949, "relative_strength": -13.179652, "rate_of_change": 0.01103702827225802, "market_dynamics": -1.179739, "expectation": {"probability": 39.3672, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 237.649994, "high": 270.0, "low": 228.100006, "close": 262.850006, "volume": 1213900}, "trend_line": 266.330337, "activity_lines": {"activity_5": 247.083337, "activity_10": 249.71273, "activity_20": 257.313335, "activity_30": 262.974626}, "trend_signal": 0, "fair_value": 159.314039, "relative_strength": -2.790517, "rate_of_change": 0.20015211833379565, "market_dynamics": -0.873526, "expectation": {"probability": 41.129, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 260.049988, "high": 274.200012, "low": 240.100006, "close": 247.300003, "volume": 334296}, "trend_line": 266.62167, "activity_lines": {"activity_5": 247.150004, "activity_10": 248.318185, "activity_20": 255.83905, "activity_30": 261.746863}, "trend_signal": 0, "fair_value": 160.503462, "relative_strength": -7.536963, "rate_of_change": 0.10938783890774288, "market_dynamics": -0.924786, "expectation": {"probability": 46.5773, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 245.5, "high": 258.299988, "low": 230.850006, "close": 240.5, "volume": 250119}, "trend_line": 265.856003, "activity_lines": {"activity_5": 245.380003, "activity_10": 246.250912, "activity_20": 253.86024, "activity_30": 260.061594}, "trend_signal": 0, "fair_value": 161.697052, "relative_strength": -11.454544, "rate_of_change": -0.28717358195228754, "market_dynamics": -0.829182, "expectation": {"probability": 46.5773, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 250.0, "high": 250.050003, "low": 222.75, "close": 229.5, "volume": 261692}, "trend_line": 264.97667, "activity_lines": {"activity_5": 240.826668, "activity_10": 242.88182, "activity_20": 251.039526, "activity_30": 257.716045}, "trend_signal": 0, "fair_value": 162.841282, "relative_strength": -15.946823, "rate_of_change": -0.3307553675964857, "market_dynamics": -0.77473, "expectation": {"probability": 46.2833, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 238.0, "high": 266.850006, "low": 225.800003, "close": 260.25, "volume": 780193}, "trend_line": 265.691003, "activity_lines": {"activity_5": 246.546667, "activity_10": 245.66182, "activity_20": 251.372621, "activity_30": 257.411099}, "trend_signal": 0, "fair_value": 164.186154, "relative_strength": -5.123178, "rate_of_change": 0.2695833561498114, "market_dynamics": -0.922291, "expectation": {"probability": 42.3765, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 258.200012, "high": 263.899994, "low": 235.149994, "close": 238.75, "volume": 237768}, "trend_line": 265.644003, "activity_lines": {"activity_5": 243.436667, "activity_10": 244.350911, "activity_20": 249.716192, "activity_30": 255.672969}, "trend_signal": 0, "fair_value": 165.401218, "relative_strength": -12.561113, "rate_of_change": -0.01768972207162975, "market_dynamics": -0.971663, "expectation": {"probability": 48.1869, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 238.850006, "high": 243.0, "low": 230.0, "close": 237.300003, "volume": 225863}, "trend_line": 263.392336, "activity_lines": {"activity_5": 241.450001, "activity_10": 242.918183, "activity_20": 248.09024, "activity_30": 253.844324}, "trend_signal": 0, "fair_value": 166.620129, "relative_strength": -12.183293, "rate_of_change": -0.8476257602547865, "market_dynamics": -0.994754, "expectation": {"probability": 48.2205, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 234.0, "high": 241.149994, "low": 225.0, "close": 231.100006, "volume": 149197}, "trend_line": 261.513003, "activity_lines": {"activity_5": 238.063336, "activity_10": 240.657275, "activity_20": 245.907859, "activity_30": 251.760948}, "trend_signal": 0, "fair_value": 167.821411, "relative_strength": -13.706763, "rate_of_change": -0.7135108897018074, "market_dynamics": -0.971448, "expectation": {"probability": 47.7383, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 231.5, "high": 241.850006, "low": 230.75, "close": 234.949997, "volume": 102078}, "trend_line": 259.435002, "activity_lines": {"activity_5": 236.586668, "activity_10": 239.508183, "activity_20": 244.270002, "activity_30": 250.047206}, "trend_signal": 0, "fair_value": 169.013398, "relative_strength": -12.072402, "rate_of_change": -0.7946071423454338, "market_dynamics": -1.064741, "expectation": {"probability": 42.1798, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 237.899994, "high": 239.800003, "low": 225.100006, "close": 236.009995, "volume": 184409}, "trend_line": 257.448668, "activity_lines": {"activity_5": 235.099999, "activity_10": 238.459091, "activity_20": 242.829763, "activity_30": 248.535915}, "trend_signal": 0, "fair_value": 170.238141, "relative_strength": -12.121589, "rate_of_change": -0.7656384006349303, "market_dynamics": -0.885962, "expectation": {"probability": 43.8956, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 231.300003, "high": 238.0, "low": 210.119995, "close": 218.809998, "volume": 278694}, "trend_line": 254.335668, "activity_lines": {"activity_5": 229.495998, "activity_10": 234.269818, "activity_20": 239.827334, "activity_30": 246.043098}, "trend_signal": 0, "fair_value": 171.367693, "relative_strength": -16.20624, "rate_of_change": -1.209173084554471, "market_dynamics": -0.897663, "expectation": {"probability": 49.4134, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 220.0, "high": 225.279999, "low": 209.050003, "close": 216.529999, "volume": 116921}, "trend_line": 252.308334, "activity_lines": {"activity_5": 224.461331, "activity_10": 230.466727, "activity_20": 237.00081, "activity_30": 243.604022}, "trend_signal": 0, "fair_value": 172.46468, "relative_strength": -16.81386, "rate_of_change": -0.7971095898354281, "market_dynamics": -0.959511, "expectation": {"probability": 47.7632, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 213.5, "high": 219.729996, "low": 174.399994, "close": 177.869995, "volume": 540699}, "trend_line": 248.780667, "activity_lines": {"activity_5": 207.924663, "activity_10": 220.193998, "activity_20": 230.786524, "activity_30": 238.801549}, "trend_signal": 0, "fair_value": 173.325705, "relative_strength": -29.500335, "rate_of_change": -1.3981571452966781, "market_dynamics": -1.093118, "expectation": {"probability": 47.6321, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 180.550003, "high": 222.0, "low": 161.5, "close": 208.75, "volume": 2166389}, "trend_line": 246.512334, "activity_lines": {"activity_5": 205.229998, "activity_10": 216.674544, "activity_20": 227.994286, "activity_30": 236.218925}, "trend_signal": 0, "fair_value": 174.414167, "relative_strength": -17.999243, "rate_of_change": -0.9117802550147454, "market_dynamics": -1.108711, "expectation": {"probability": 43.8804, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 205.300003, "high": 262.790009, "low": 203.610001, "close": 245.270004, "volume": 1760034}, "trend_line": 245.606334, "activity_lines": {"activity_5": 216.455333, "activity_10": 220.172363, "activity_20": 228.925143, "activity_30": 236.138775}, "trend_signal": 0, "fair_value": 175.706923, "relative_strength": -4.919861, "rate_of_change": -0.36752724916393265, "market_dynamics": -0.718033, "expectation": {"probability": 44.1893, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 253.880005, "high": 279.600006, "low": 248.990005, "close": 254.619995, "volume": 998106}, "trend_line": 244.955334, "activity_lines": {"activity_5": 230.179999, "activity_10": 225.642544, "activity_20": 230.77019, "activity_30": 236.720301}, "trend_signal": 0, "fair_value": 177.08077, "relative_strength": -0.54053, "rate_of_change": -0.26505831075187597, "market_dynamics": -0.138111, "expectation": {"probability": 47.1078, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 252.080002, "high": 274.899994, "low": 246.179993, "close": 269.970001, "volume": 500978}, "trend_line": 245.806001, "activity_lines": {"activity_5": 246.633999, "activity_10": 233.61509, "activity_20": 234.038714, "activity_30": 238.334151}, "trend_signal": 0, "fair_value": 178.566475, "relative_strength": 4.713054, "rate_of_change": 0.3472743320625203, "market_dynamics": 0.475125, "expectation": {"probability": 51.6116, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 272.0, "high": 284.0, "low": 252.75, "close": 265.609985, "volume": 359641}, "trend_line": 245.711333, "activity_lines": {"activity_5": 258.071995, "activity_10": 240.200905, "activity_20": 236.81476, "activity_30": 239.611827}, "trend_signal": 0, "fair_value": 180.020705, "relative_strength": 4.07246, "rate_of_change": -0.03851329894912242, "market_dynamics": 0.8765, "expectation": {"probability": 53.6271, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 252.399994, "high": 264.0, "low": 240.699997, "close": 251.25, "volume": 145818}, "trend_line": 245.578, "activity_lines": {"activity_5": 258.873996, "activity_10": 243.548361, "activity_20": 238.166712, "activity_30": 239.96916}, "trend_signal": 0, "fair_value": 181.390257, "relative_strength": 1.109691, "rate_of_change": -0.054264082316460856, "market_dynamics": 0.908596, "expectation": {"probability": 53.0888, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 245.800003, "high": 265.350006, "low": 238.0, "close": 249.800003, "volume": 149632}, "trend_line": 245.506333, "activity_lines": {"activity_5": 256.359331, "activity_10": 246.335816, "activity_20": 239.278665, "activity_30": 240.241548}, "trend_signal": 0, "fair_value": 182.762693, "relative_strength": 5.88875, "rate_of_change": -0.02918298870419615, "market_dynamics": 0.832507, "expectation": {"probability": 52.4609, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 248.0, "high": 260.0, "low": 237.350006, "close": 248.300003, "volume": 202684}, "trend_line": 243.738, "activity_lines": {"activity_5": 253.042667, "activity_10": 248.599817, "activity_20": 240.178713, "activity_30": 240.421785}, "trend_signal": 0, "fair_value": 184.098269, "relative_strength": 5.335163, "rate_of_change": -0.7202799937547895, "market_dynamics": 0.682211, "expectation": {"probability": 51.8477, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 242.0, "high": 251.0, "low": 225.800003, "close": 226.850006, "volume": 208358}, "trend_line": 242.023001, "activity_lines": {"activity_5": 242.997336, "activity_10": 246.427637, "activity_20": 239.10519, "activity_30": 239.332237}, "trend_signal": 0, "fair_value": 185.313334, "relative_strength": -2.516009, "rate_of_change": -0.7036239732827897, "market_dynamics": 0.429569, "expectation": {"probability": 52.8327, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 226.850006, "high": 235.0, "low": 217.949997, "close": 230.389999, "volume": 171657}, "trend_line": 240.406001, "activity_lines": {"activity_5": 237.006669, "activity_10": 244.711455, "activity_20": 238.46619, "activity_30": 238.58172}, "trend_signal": 0, "fair_value": 186.529616, "relative_strength": -0.411167, "rate_of_change": -0.6681183165727254, "market_dynamics": 0.310808, "expectation": {"probability": 49.6917, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 233.990005, "high": 245.119995, "low": 220.5, "close": 245.119995, "volume": 234449}, "trend_line": 239.903334, "activity_lines": {"activity_5": 238.274, "activity_10": 244.718545, "activity_20": 239.27819, "activity_30": 238.885849}, "trend_signal": 0, "fair_value": 187.864039, "relative_strength": 0.112441, "rate_of_change": -0.20909087040635166, "market_dynamics": 0.23464, "expectation": {"probability": 49.9625, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 240.210007, "high": 277.649994, "low": 234.0, "close": 259.700012, "volume": 339777}, "trend_line": 240.218334, "activity_lines": {"activity_5": 244.810003, "activity_10": 246.715274, "activity_20": 241.404381, "activity_30": 240.163054}, "trend_signal": 0, "fair_value": 189.272693, "relative_strength": 4.823527, "rate_of_change": 0.13130288551971425, "market_dynamics": 0.293828, "expectation": {"probability": 50.0374, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 261.98999, "high": 271.220001, "low": 253.5, "close": 258.220001, "volume": 203031}, "trend_line": 240.607334, "activity_lines": {"activity_5": 250.192669, "activity_10": 248.180547, "activity_20": 243.392238, "activity_30": 241.324452}, "trend_signal": 1, "fair_value": 190.610962, "relative_strength": 6.180866, "rate_of_change": 0.16193601609109903, "market_dynamics": 0.454307, "expectation": {"probability": 51.688, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 262.0, "high": 268.0, "low": 253.029999, "close": 254.279999, "volume": 98735}, "trend_line": 240.625, "activity_lines": {"activity_5": 253.600668, "activity_10": 248.864002, "activity_20": 244.912143, "activity_30": 242.206559}, "trend_signal": 1, "fair_value": 191.915962, "relative_strength": 3.972123, "rate_of_change": 0.00734225333297251, "market_dynamics": 0.637832, "expectation": {"probability": 51.3414, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 253.949997, "high": 264.5, "low": 244.149994, "close": 253.050003, "volume": 165217}, "trend_line": 240.601667, "activity_lines": {"activity_5": 254.770002, "activity_10": 249.609093, "activity_20": 246.234048, "activity_30": 243.008172}, "trend_signal": 1, "fair_value": 193.229103, "relative_strength": 2.615053, "rate_of_change": -0.00969683116883451, "market_dynamics": 0.737833, "expectation": {"probability": 51.0844, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 256.5, "high": 264.399994, "low": 246.600006, "close": 256.100006, "volume": 243971}, "trend_line": 241.476667, "activity_lines": {"activity_5": 255.445337, "activity_10": 251.137094, "activity_20": 247.741906, "activity_30": 244.008065}, "trend_signal": 1, "fair_value": 194.562116, "relative_strength": 6.462982, "rate_of_change": 0.36367162826016497, "market_dynamics": 0.657249, "expectation": {"probability": 50.2633, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 253.550003, "high": 290.0, "low": 248.699997, "close": 283.450012, "volume": 353361}, "trend_line": 243.081668, "activity_lines": {"activity_5": 264.505339, "activity_10": 257.549641, "activity_20": 251.753812, "activity_30": 246.716023}, "trend_signal": 1, "fair_value": 196.07718, "relative_strength": 17.371076, "rate_of_change": 0.6646609048981182, "market_dynamics": 0.891383, "expectation": {"probability": 50.6854, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 290.0, "high": 315.200012, "low": 280.0, "close": 308.649994, "volume": 369238}, "trend_line": 244.608334, "activity_lines": {"activity_5": 280.382003, "activity_10": 267.932185, "activity_20": 257.939811, "activity_30": 250.946238}, "trend_signal": 1, "fair_value": 197.729103, "relative_strength": 28.471031, "rate_of_change": 0.628046537840939, "market_dynamics": 1.139051, "expectation": {"probability": 50.9256, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f3504d1-6939-460e-a254-39b9e8eecc58/", "share_image": "https://sharemaestro.com/terminal/5f3504d1-6939-460e-a254-39b9e8eecc58/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}