{"ticker": {"uuid": "5f356e3c-df9e-4803-a989-ded233bb5b8a", "symbol": "000617", "name": "CNPC Capital Company Limited", "exchange": "SHZ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Conglomerates", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000617 fell 12.16%, moving from 8.88 to 7.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.43 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is negative at 44.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.80"}, {"label": "12-Week Change", "value": "-12.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.43"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.09, "high": 8.15, "low": 7.61, "close": 7.8, "volume": 472429969}, "trend_line": 9.325555, "activity_lines": {"activity_5": 8.408, "activity_10": 8.922, "activity_20": 9.210571, "activity_30": 9.256943}, "trend_signal": 0, "fair_value": 7.24835, "relative_strength": -30.425466, "rate_of_change": -0.8931519596429068, "market_dynamics": -0.77847, "expectation": {"probability": 44.6644, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.091569, "high": 8.364424, "low": 7.273003, "close": 7.404726, "volume": 1546547209}, "trend_line": 5.986819, "activity_lines": {"activity_5": 7.534567, "activity_10": 7.31748, "activity_20": 6.787239, "activity_30": 6.463582}, "trend_signal": 1, "fair_value": 5.413094, "relative_strength": 44.937996, "rate_of_change": 1.732028681584757, "market_dynamics": 1.096636, "expectation": {"probability": 44.946, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.348273, "high": 7.621129, "low": 6.98133, "close": 7.423543, "volume": 1035083935}, "trend_line": 6.090943, "activity_lines": {"activity_5": 7.543976, "activity_10": 7.37188, "activity_20": 6.889258, "activity_30": 6.556274}, "trend_signal": 1, "fair_value": 5.421257, "relative_strength": 45.951031, "rate_of_change": 1.73922077817954, "market_dynamics": 1.067673, "expectation": {"probability": 45.5408, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.357682, "high": 7.771669, "low": 7.235367, "close": 7.489404, "volume": 1062128111}, "trend_line": 6.199772, "activity_lines": {"activity_5": 7.540212, "activity_10": 7.433294, "activity_20": 6.987154, "activity_30": 6.646498}, "trend_signal": 1, "fair_value": 5.43055, "relative_strength": 44.237414, "rate_of_change": 1.7867348290732659, "market_dynamics": 0.957463, "expectation": {"probability": 46.8519, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.442361, "high": 7.668172, "low": 6.877833, "close": 7.028373, "volume": 869393382}, "trend_line": 6.289155, "activity_lines": {"activity_5": 7.343254, "activity_10": 7.384197, "activity_20": 7.030927, "activity_30": 6.699956}, "trend_signal": 1, "fair_value": 5.437989, "relative_strength": 36.459819, "rate_of_change": 1.4417143082035881, "market_dynamics": 0.564011, "expectation": {"probability": 46.7332, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.962512, "high": 7.508222, "low": 6.764927, "close": 7.414135, "volume": 879367799}, "trend_line": 6.385439, "activity_lines": {"activity_5": 7.326946, "activity_10": 7.396856, "activity_20": 7.103957, "activity_30": 6.772535}, "trend_signal": 1, "fair_value": 5.447428, "relative_strength": 35.911357, "rate_of_change": 1.5309528863575443, "market_dynamics": 0.332855, "expectation": {"probability": 47.0228, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.36709, "high": 7.44236, "low": 6.990738, "close": 7.000147, "volume": 462313603}, "trend_line": 6.459768, "activity_lines": {"activity_5": 7.20965, "activity_10": 7.326205, "activity_20": 7.129406, "activity_30": 6.812194}, "trend_signal": 1, "fair_value": 5.453074, "relative_strength": 29.849025, "rate_of_change": 1.1640389955960826, "market_dynamics": -0.069176, "expectation": {"probability": 55.9441, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.849607, "high": 6.887242, "low": 6.576751, "close": 6.802562, "volume": 509800389}, "trend_line": 6.506185, "activity_lines": {"activity_5": 7.053464, "activity_10": 7.229722, "activity_20": 7.130526, "activity_30": 6.834309}, "trend_signal": 1, "fair_value": 5.456785, "relative_strength": 25.332972, "rate_of_change": 0.7185552174629171, "market_dynamics": -0.446127, "expectation": {"probability": 54.6075, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.821379, "high": 7.094235, "low": 6.699065, "close": 6.764927, "volume": 437836339}, "trend_line": 6.50054, "activity_lines": {"activity_5": 6.926131, "activity_10": 7.128107, "activity_20": 7.12282, "activity_30": 6.851002}, "trend_signal": 1, "fair_value": 5.459705, "relative_strength": 24.882962, "rate_of_change": -0.0867635949485043, "market_dynamics": -0.706197, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.802563, "high": 6.924812, "low": 6.46571, "close": 6.829166, "volume": 446387207}, "trend_line": 6.501113, "activity_lines": {"activity_5": 6.86851, "activity_10": 7.040566, "activity_20": 7.114735, "activity_30": 6.872204}, "trend_signal": 1, "fair_value": 5.461975, "relative_strength": 22.573143, "rate_of_change": 0.008814652321194189, "market_dynamics": -0.996539, "expectation": {"probability": 50.188, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.752649, "high": 6.762214, "low": 6.513533, "close": 6.57092, "volume": 243861022}, "trend_line": 6.526636, "activity_lines": {"activity_5": 6.738088, "activity_10": 6.923893, "activity_20": 7.076328, "activity_30": 6.876708}, "trend_signal": 1, "fair_value": 5.460231, "relative_strength": 19.620984, "rate_of_change": 0.3925943142351123, "market_dynamics": -1.098395, "expectation": {"probability": 52.572, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.551791, "high": 7.058718, "low": 6.475274, "close": 7.02046, "volume": 570189625}, "trend_line": 6.579689, "activity_lines": {"activity_5": 6.813726, "activity_10": 6.914378, "activity_20": 7.077089, "activity_30": 6.908567}, "trend_signal": 1, "fair_value": 5.459309, "relative_strength": 23.064128, "rate_of_change": 0.8128689879441758, "market_dynamics": -1.050665, "expectation": {"probability": 49.9554, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.991765, "high": 7.508257, "low": 6.838731, "close": 7.230882, "volume": 731397785}, "trend_line": 6.646028, "activity_lines": {"activity_5": 6.958151, "activity_10": 6.950109, "activity_20": 7.09152, "activity_30": 6.95058}, "trend_signal": 1, "fair_value": 5.462063, "relative_strength": 23.815761, "rate_of_change": 1.0082391432178655, "market_dynamics": -0.876398, "expectation": {"probability": 51.0898, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.135235, "high": 7.154364, "low": 6.838731, "close": 6.85786, "volume": 468274607}, "trend_line": 6.696483, "activity_lines": {"activity_5": 6.949681, "activity_10": 6.92152, "activity_20": 7.070043, "activity_30": 6.964246}, "trend_signal": 1, "fair_value": 5.464981, "relative_strength": 20.808059, "rate_of_change": 0.7591752547536584, "market_dynamics": -0.851369, "expectation": {"probability": 53.8389, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.743084, "high": 6.886554, "low": 6.513533, "close": 6.762214, "volume": 392398692}, "trend_line": 6.739987, "activity_lines": {"activity_5": 6.903133, "activity_10": 6.887024, "activity_20": 7.035476, "activity_30": 6.968487}, "trend_signal": 1, "fair_value": 5.466434, "relative_strength": 21.772885, "rate_of_change": 0.6496544529419463, "market_dynamics": -0.830873, "expectation": {"probability": 52.5439, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.71439, "high": 6.762213, "low": 6.169204, "close": 6.217028, "volume": 393392636}, "trend_line": 6.757164, "activity_lines": {"activity_5": 6.67932, "activity_10": 6.758242, "activity_20": 6.948058, "activity_30": 6.934748}, "trend_signal": 0, "fair_value": 5.464278, "relative_strength": 14.611747, "rate_of_change": 0.2548521236020221, "market_dynamics": -1.037214, "expectation": {"probability": 48.5649, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.743085, "high": 6.743085, "low": 6.360498, "close": 6.389191, "volume": 418110726}, "trend_line": 6.775375, "activity_lines": {"activity_5": 6.536487, "activity_10": 6.682529, "activity_20": 6.880631, "activity_30": 6.911008}, "trend_signal": 0, "fair_value": 5.46334, "relative_strength": 13.0817, "rate_of_change": 0.2695065563008383, "market_dynamics": -1.284194, "expectation": {"probability": 45.0207, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.417886, "high": 6.46571, "low": 5.977911, "close": 6.111816, "volume": 254273705}, "trend_line": 6.789044, "activity_lines": {"activity_5": 6.343281, "activity_10": 6.567491, "activity_20": 6.79234, "activity_30": 6.868197}, "trend_signal": 0, "fair_value": 5.460567, "relative_strength": 9.254257, "rate_of_change": 0.20174529085104906, "market_dynamics": -1.430385, "expectation": {"probability": 48.8641, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.169205, "high": 6.30311, "low": 6.111816, "close": 6.140511, "volume": 223751816}, "trend_line": 6.813706, "activity_lines": {"activity_5": 6.234244, "activity_10": 6.47023, "activity_20": 6.710519, "activity_30": 6.826357}, "trend_signal": 0, "fair_value": 5.457978, "relative_strength": 10.471471, "rate_of_change": 0.3632617493714901, "market_dynamics": -1.506908, "expectation": {"probability": 45.0358, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.083123, "high": 6.245722, "low": 6.01617, "close": 6.236157, "volume": 175955491}, "trend_line": 6.834029, "activity_lines": {"activity_5": 6.204912, "activity_10": 6.401713, "activity_20": 6.641408, "activity_30": 6.789095}, "trend_signal": 0, "fair_value": 5.45691, "relative_strength": 10.987482, "rate_of_change": 0.2982664646816331, "market_dynamics": -1.52218, "expectation": {"probability": 45.6676, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.207463, "high": 6.360498, "low": 6.044864, "close": 6.331804, "volume": 268288692}, "trend_line": 6.851582, "activity_lines": {"activity_5": 6.242534, "activity_10": 6.361367, "activity_20": 6.588898, "activity_30": 6.756694}, "trend_signal": 0, "fair_value": 5.458329, "relative_strength": 12.597173, "rate_of_change": 0.2568470224519019, "market_dynamics": -1.4579, "expectation": {"probability": 46.4021, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.322239, "high": 6.322239, "low": 5.872701, "close": 5.910959, "volume": 324431049}, "trend_line": 6.859183, "activity_lines": {"activity_5": 6.132221, "activity_10": 6.248852, "activity_20": 6.504104, "activity_30": 6.696008}, "trend_signal": 0, "fair_value": 5.456085, "relative_strength": 4.881396, "rate_of_change": 0.11093788266710068, "market_dynamics": -1.377919, "expectation": {"probability": 50.1274, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.949217, "high": 6.130946, "low": 5.719666, "close": 5.738795, "volume": 283162876}, "trend_line": 6.81212, "activity_lines": {"activity_5": 5.996403, "activity_10": 6.125207, "activity_20": 6.410027, "activity_30": 6.623725}, "trend_signal": 0, "fair_value": 5.453419, "relative_strength": 6.362198, "rate_of_change": -0.6861312783169604, "market_dynamics": -1.334153, "expectation": {"probability": 50.0424, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.643148, "high": 5.738795, "low": 5.518808, "close": 5.652713, "volume": 244245960}, "trend_line": 6.799823, "activity_lines": {"activity_5": 5.856759, "activity_10": 6.01304, "activity_20": 6.315775, "activity_30": 6.548925}, "trend_signal": 0, "fair_value": 5.450882, "relative_strength": 1.964363, "rate_of_change": -0.18051649119510849, "market_dynamics": -1.285392, "expectation": {"probability": 49.6409, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.60489, "high": 5.824877, "low": 5.585761, "close": 5.690971, "volume": 290964710}, "trend_line": 6.77061, "activity_lines": {"activity_5": 5.762388, "activity_10": 5.92974, "activity_20": 6.233912, "activity_30": 6.477386}, "trend_signal": 0, "fair_value": 5.448306, "relative_strength": 1.159291, "rate_of_change": -0.42961412377940394, "market_dynamics": -1.3131, "expectation": {"probability": 45.7374, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.738795, "high": 5.824877, "low": 5.585761, "close": 5.60489, "volume": 247649253}, "trend_line": 6.725043, "activity_lines": {"activity_5": 5.675668, "activity_10": 5.850267, "activity_20": 6.150219, "activity_30": 6.402178}, "trend_signal": 0, "fair_value": 5.444895, "relative_strength": -2.12822, "rate_of_change": -0.673011737494838, "market_dynamics": -1.38987, "expectation": {"probability": 48.1512, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.60489, "high": 5.824877, "low": 5.557067, "close": 5.662278, "volume": 224318551}, "trend_line": 6.661943, "activity_lines": {"activity_5": 5.656539, "activity_10": 5.792357, "activity_20": 6.080608, "activity_30": 6.333613}, "trend_signal": 0, "fair_value": 5.439978, "relative_strength": -1.726406, "rate_of_change": -0.9382839633887899, "market_dynamics": -1.449366, "expectation": {"probability": 46.3167, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.681407, "high": 5.910958, "low": 5.595325, "close": 5.62402, "volume": 341359600}, "trend_line": 6.619522, "activity_lines": {"activity_5": 5.641236, "activity_10": 5.740708, "activity_20": 6.013724, "activity_30": 6.26665}, "trend_signal": 0, "fair_value": 5.437882, "relative_strength": -1.542044, "rate_of_change": -0.6367661806773195, "market_dynamics": -1.429153, "expectation": {"probability": 48.1374, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.624019, "high": 5.624019, "low": 5.375338, "close": 5.442291, "volume": 227899643}, "trend_line": 6.571043, "activity_lines": {"activity_5": 5.573008, "activity_10": 5.664886, "activity_20": 5.935144, "activity_30": 6.1907}, "trend_signal": 0, "fair_value": 5.43445, "relative_strength": -3.981346, "rate_of_change": -0.7323640589154247, "market_dynamics": -1.494895, "expectation": {"probability": 47.1488, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.451855, "high": 5.490114, "low": 5.260562, "close": 5.279691, "volume": 175328144}, "trend_line": 6.486723, "activity_lines": {"activity_5": 5.464608, "activity_10": 5.572196, "activity_20": 5.847377, "activity_30": 6.107387}, "trend_signal": 0, "fair_value": 5.43009, "relative_strength": -5.401491, "rate_of_change": -1.2832057254837752, "market_dynamics": -1.476742, "expectation": {"probability": 46.2774, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.260562, "high": 5.375338, "low": 5.164915, "close": 5.212739, "volume": 158727312}, "trend_line": 6.394839, "activity_lines": {"activity_5": 5.36131, "activity_10": 5.484723, "activity_20": 5.760612, "activity_30": 6.025194}, "trend_signal": 0, "fair_value": 5.424278, "relative_strength": -4.726943, "rate_of_change": -1.4164933511111761, "market_dynamics": -1.487625, "expectation": {"probability": 45.3119, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.184045, "high": 5.212739, "low": 4.992752, "close": 5.06927, "volume": 150851850}, "trend_line": 6.316991, "activity_lines": {"activity_5": 5.236332, "activity_10": 5.391511, "activity_20": 5.66665, "activity_30": 5.939674}, "trend_signal": 0, "fair_value": 5.416241, "relative_strength": -5.568647, "rate_of_change": -1.2173566840384935, "market_dynamics": -1.560921, "expectation": {"probability": 44.2826, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.059704, "high": 5.184045, "low": 4.925799, "close": 5.164916, "volume": 207769439}, "trend_line": 6.241703, "activity_lines": {"activity_5": 5.18277, "activity_10": 5.330993, "activity_20": 5.59109, "activity_30": 5.865346}, "trend_signal": 0, "fair_value": 5.408477, "relative_strength": -6.938525, "rate_of_change": -1.1918332636535272, "market_dynamics": -1.539406, "expectation": {"probability": 42.4703, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.17448, "high": 5.289257, "low": 5.126657, "close": 5.212739, "volume": 150192256}, "trend_line": 6.165814, "activity_lines": {"activity_5": 5.175756, "activity_10": 5.289604, "activity_20": 5.529921, "activity_30": 5.798961}, "trend_signal": 0, "fair_value": 5.403858, "relative_strength": -2.101568, "rate_of_change": -1.2158380493272443, "market_dynamics": -1.560771, "expectation": {"probability": 43.3383, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.203174, "high": 5.203174, "low": 4.983187, "close": 5.011881, "volume": 159873374}, "trend_line": 6.098598, "activity_lines": {"activity_5": 5.117093, "activity_10": 5.219695, "activity_20": 5.457458, "activity_30": 5.724514}, "trend_signal": 0, "fair_value": 5.397156, "relative_strength": -4.871244, "rate_of_change": -1.0901399231309956, "market_dynamics": -1.554661, "expectation": {"probability": 44.328, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.983187, "high": 5.136222, "low": 4.7632, "close": 4.944928, "volume": 226425128}, "trend_line": 6.016291, "activity_lines": {"activity_5": 5.053966, "activity_10": 5.14996, "activity_20": 5.386952, "activity_30": 5.650084}, "trend_signal": 0, "fair_value": 5.391387, "relative_strength": -4.198485, "rate_of_change": -1.3496052699325343, "market_dynamics": -1.478899, "expectation": {"probability": 44.1474, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.925799, "high": 5.853571, "low": 4.696247, "close": 5.643149, "volume": 823495118}, "trend_line": 5.971058, "activity_lines": {"activity_5": 5.241433, "activity_10": 5.219173, "activity_20": 5.389002, "activity_30": 5.62601}, "trend_signal": 0, "fair_value": 5.389073, "relative_strength": 9.016838, "rate_of_change": -0.7518419571127732, "market_dynamics": -0.859041, "expectation": {"probability": 43.3595, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.652713, "high": 6.140511, "low": 5.212738, "close": 5.404032, "volume": 1270421471}, "trend_line": 5.92444, "activity_lines": {"activity_5": 5.310936, "activity_10": 5.245259, "activity_20": 5.371831, "activity_30": 5.589428}, "trend_signal": 0, "fair_value": 5.38551, "relative_strength": 12.838064, "rate_of_change": -0.7807326607780478, "market_dynamics": -0.226573, "expectation": {"probability": 45.4437, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.270127, "high": 5.652713, "low": 4.877976, "close": 5.547502, "volume": 606170871}, "trend_line": 5.883859, "activity_lines": {"activity_5": 5.412321, "activity_10": 5.301429, "activity_20": 5.371695, "activity_30": 5.565109}, "trend_signal": 0, "fair_value": 5.382639, "relative_strength": 5.298668, "rate_of_change": -0.684976132765283, "market_dynamics": 0.390835, "expectation": {"probability": 42.7606, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.537937, "high": 5.910958, "low": 5.451855, "close": 5.72923, "volume": 734812835}, "trend_line": 5.847195, "activity_lines": {"activity_5": 5.551965, "activity_10": 5.388729, "activity_20": 5.391689, "activity_30": 5.555133}, "trend_signal": 0, "fair_value": 5.381841, "relative_strength": 5.2372, "rate_of_change": -0.6231284604202791, "market_dynamics": 1.009265, "expectation": {"probability": 43.3349, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.681407, "high": 6.092687, "low": 5.595325, "close": 5.863136, "volume": 812270945}, "trend_line": 5.823602, "activity_lines": {"activity_5": 5.688421, "activity_10": 5.492201, "activity_20": 5.426851, "activity_30": 5.556162}, "trend_signal": 0, "fair_value": 5.383945, "relative_strength": 2.997143, "rate_of_change": -0.403492614834976, "market_dynamics": 1.077509, "expectation": {"probability": 43.5073, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.824877, "high": 5.863135, "low": 5.566632, "close": 5.633584, "volume": 391146606}, "trend_line": 5.777373, "activity_lines": {"activity_5": 5.687146, "activity_10": 5.542111, "activity_20": 5.442382, "activity_30": 5.543902}, "trend_signal": 0, "fair_value": 5.385146, "relative_strength": -0.733621, "rate_of_change": -0.7938214184279815, "market_dynamics": 1.029523, "expectation": {"probability": 43.6594, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.614455, "high": 5.74836, "low": 5.509243, "close": 5.585761, "volume": 324943570}, "trend_line": 5.722535, "activity_lines": {"activity_5": 5.670567, "activity_10": 5.573066, "activity_20": 5.454679, "activity_30": 5.53154}, "trend_signal": 0, "fair_value": 5.385813, "relative_strength": -4.348643, "rate_of_change": -0.949185728530946, "market_dynamics": 0.968468, "expectation": {"probability": 42.9284, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.60489, "high": 5.710101, "low": 5.499679, "close": 5.509243, "volume": 294788689}, "trend_line": 5.677581, "activity_lines": {"activity_5": 5.616368, "activity_10": 5.582456, "activity_20": 5.460418, "activity_30": 5.51778}, "trend_signal": 0, "fair_value": 5.384286, "relative_strength": -5.430919, "rate_of_change": -0.7855609445813738, "market_dynamics": 0.812256, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.480549, "high": 5.518808, "low": 5.250997, "close": 5.480549, "volume": 210064591}, "trend_line": 5.634859, "activity_lines": {"activity_5": 5.555154, "activity_10": 5.581239, "activity_20": 5.464107, "activity_30": 5.505068}, "trend_signal": 0, "fair_value": 5.382065, "relative_strength": -4.120615, "rate_of_change": -0.7524683487562814, "market_dynamics": 0.59507, "expectation": {"probability": 40.8684, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.480549, "high": 5.537937, "low": 5.423161, "close": 5.432726, "volume": 135698775}, "trend_line": 5.608716, "activity_lines": {"activity_5": 5.494577, "activity_10": 5.562805, "activity_20": 5.464244, "activity_30": 5.492027}, "trend_signal": 0, "fair_value": 5.379934, "relative_strength": -6.54288, "rate_of_change": -0.4639512718951683, "market_dynamics": 0.497099, "expectation": {"probability": 40.7044, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.394467, "high": 5.509243, "low": 5.145787, "close": 5.203175, "volume": 235998331}, "trend_line": 5.569182, "activity_lines": {"activity_5": 5.386178, "activity_10": 5.493766, "activity_20": 5.443338, "activity_30": 5.465863}, "trend_signal": 0, "fair_value": 5.377695, "relative_strength": -7.432584, "rate_of_change": -0.7048672102492018, "market_dynamics": 0.336273, "expectation": {"probability": 41.1788, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.231868, "high": 5.796183, "low": 5.203174, "close": 5.681407, "volume": 668872135}, "trend_line": 5.554835, "activity_lines": {"activity_5": 5.465884, "activity_10": 5.519678, "activity_20": 5.470165, "activity_30": 5.473103}, "trend_signal": 0, "fair_value": 5.378861, "relative_strength": 0.423266, "rate_of_change": -0.2576141343558154, "market_dynamics": 0.410895, "expectation": {"probability": 41.7088, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.614454, "high": 5.910959, "low": 5.375338, "close": 5.786619, "volume": 687283557}, "trend_line": 5.543039, "activity_lines": {"activity_5": 5.574283, "activity_10": 5.559675, "activity_20": 5.506738, "activity_30": 5.488057}, "trend_signal": 0, "fair_value": 5.380645, "relative_strength": 0.380777, "rate_of_change": -0.2123555425138546, "market_dynamics": 0.582376, "expectation": {"probability": 41.7088, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.757925, "high": 5.815312, "low": 5.595325, "close": 5.614454, "volume": 231376032}, "trend_line": 5.522315, "activity_lines": {"activity_5": 5.606803, "activity_10": 5.564023, "activity_20": 5.525276, "activity_30": 5.492665}, "trend_signal": 0, "fair_value": 5.378658, "relative_strength": -3.806794, "rate_of_change": -0.37387433139114495, "market_dynamics": 0.663341, "expectation": {"probability": 40.9424, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.690972, "high": 5.757925, "low": 5.557066, "close": 5.690971, "volume": 317506155}, "trend_line": 5.500954, "activity_lines": {"activity_5": 5.655901, "activity_10": 5.584369, "activity_20": 5.549506, "activity_30": 5.503546}, "trend_signal": 1, "fair_value": 5.379091, "relative_strength": -3.868721, "rate_of_change": -0.3868124147209955, "market_dynamics": 0.785391, "expectation": {"probability": 41.6737, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.652713, "high": 5.997041, "low": 5.60489, "close": 5.796183, "volume": 525006264}, "trend_line": 5.497128, "activity_lines": {"activity_5": 5.722854, "activity_10": 5.626975, "activity_20": 5.581479, "activity_30": 5.522593}, "trend_signal": 1, "fair_value": 5.380426, "relative_strength": -1.555633, "rate_of_change": -0.06955157232727463, "market_dynamics": 0.848843, "expectation": {"probability": 42.6434, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.777053, "high": 5.805748, "low": 5.480549, "close": 5.490114, "volume": 311596263}, "trend_line": 5.488839, "activity_lines": {"activity_5": 5.648249, "activity_10": 5.610976, "activity_20": 5.580842, "activity_30": 5.52214}, "trend_signal": 1, "fair_value": 5.38082, "relative_strength": -3.502581, "rate_of_change": -0.15078782957210446, "market_dynamics": 0.604291, "expectation": {"probability": 47.04, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.518808, "high": 5.624019, "low": 5.375338, "close": 5.432726, "volume": 221748597}, "trend_line": 5.481506, "activity_lines": {"activity_5": 5.567269, "activity_10": 5.586282, "activity_20": 5.57319, "activity_30": 5.51852}, "trend_signal": 1, "fair_value": 5.381982, "relative_strength": -3.628888, "rate_of_change": -0.13359838027676066, "market_dynamics": 0.374374, "expectation": {"probability": 45.5379, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.413597, "high": 5.451855, "low": 5.270127, "close": 5.31795, "volume": 195909003}, "trend_line": 5.469072, "activity_lines": {"activity_5": 5.471622, "activity_10": 5.542111, "activity_20": 5.55356, "activity_30": 5.507968}, "trend_signal": 1, "fair_value": 5.382011, "relative_strength": -4.233046, "rate_of_change": -0.2268354718575647, "market_dynamics": 0.070399, "expectation": {"probability": 41.9501, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.289256, "high": 5.671842, "low": 5.279691, "close": 5.614454, "volume": 241173387}, "trend_line": 5.469391, "activity_lines": {"activity_5": 5.494577, "activity_10": 5.554806, "activity_20": 5.56071, "activity_30": 5.517348}, "trend_signal": 1, "fair_value": 5.383089, "relative_strength": 1.384931, "rate_of_change": 0.005832799421916191, "market_dynamics": -0.183309, "expectation": {"probability": 49.1634, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.499679, "high": 5.537937, "low": 5.298821, "close": 5.327515, "volume": 226195797}, "trend_line": 5.458232, "activity_lines": {"activity_5": 5.426987, "activity_10": 5.512026, "activity_20": 5.537345, "activity_30": 5.508194}, "trend_signal": 0, "fair_value": 5.383292, "relative_strength": -1.607097, "rate_of_change": -0.2040263714918195, "market_dynamics": -0.356057, "expectation": {"probability": 43.8284, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.289257, "high": 5.33708, "low": 5.203174, "close": 5.279691, "volume": 158819711}, "trend_line": 5.446754, "activity_lines": {"activity_5": 5.3747, "activity_10": 5.45829, "activity_20": 5.510928, "activity_30": 5.496675}, "trend_signal": 0, "fair_value": 5.382395, "relative_strength": 0.08179, "rate_of_change": -0.21028787343593006, "market_dynamics": -0.479577, "expectation": {"probability": 44.4488, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.260562, "high": 5.375338, "low": 5.212738, "close": 5.279691, "volume": 140014466}, "trend_line": 5.441334, "activity_lines": {"activity_5": 5.336441, "activity_10": 5.411857, "activity_20": 5.485104, "activity_30": 5.485897}, "trend_signal": 0, "fair_value": 5.381611, "relative_strength": 1.929413, "rate_of_change": -0.09950880836549585, "market_dynamics": -0.490751, "expectation": {"probability": 45.4057, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.260563, "high": 5.319508, "low": 4.983187, "close": 5.251058, "volume": 170244581}, "trend_line": 5.44038, "activity_lines": {"activity_5": 5.298841, "activity_10": 5.369436, "activity_20": 5.457827, "activity_30": 5.473621}, "trend_signal": 0, "fair_value": 5.380927, "relative_strength": -0.361758, "rate_of_change": -0.017532465384409803, "market_dynamics": -0.714017, "expectation": {"probability": 43.3197, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.24128, "high": 5.299951, "low": 5.17283, "close": 5.280394, "volume": 120204748}, "trend_line": 5.442635, "activity_lines": {"activity_5": 5.275478, "activity_10": 5.338956, "activity_20": 5.435622, "activity_30": 5.4633}, "trend_signal": 0, "fair_value": 5.380772, "relative_strength": -0.267369, "rate_of_change": 0.04144931052610104, "market_dynamics": -0.740654, "expectation": {"probability": 43.3433, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.319508, "high": 5.339065, "low": 5.143495, "close": 5.270615, "volume": 138321593}, "trend_line": 5.449346, "activity_lines": {"activity_5": 5.271127, "activity_10": 5.314163, "activity_20": 5.41526, "activity_30": 5.452202}, "trend_signal": 0, "fair_value": 5.379816, "relative_strength": 3.102752, "rate_of_change": 0.12330424509452008, "market_dynamics": -0.813224, "expectation": {"probability": 44.2751, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.270615, "high": 5.5053, "low": 5.24128, "close": 5.378179, "volume": 192586135}, "trend_line": 5.456455, "activity_lines": {"activity_5": 5.306423, "activity_10": 5.318482, "activity_20": 5.406871, "activity_30": 5.44761}, "trend_signal": 0, "fair_value": 5.380287, "relative_strength": 5.67192, "rate_of_change": 0.13045602169507697, "market_dynamics": -0.792332, "expectation": {"probability": 44.3489, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.358621, "high": 5.466185, "low": 5.299951, "close": 5.319508, "volume": 133444694}, "trend_line": 5.460014, "activity_lines": {"activity_5": 5.315596, "activity_10": 5.31417, "activity_20": 5.393883, "activity_30": 5.438775}, "trend_signal": 0, "fair_value": 5.380635, "relative_strength": 6.505127, "rate_of_change": 0.0652254989732361, "market_dynamics": -0.783349, "expectation": {"probability": 45.4865, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.290171, "high": 5.3684, "low": 5.221723, "close": 5.309729, "volume": 98667900}, "trend_line": 5.469942, "activity_lines": {"activity_5": 5.318856, "activity_10": 5.310138, "activity_20": 5.380867, "activity_30": 5.429079}, "trend_signal": 0, "fair_value": 5.382385, "relative_strength": 6.893361, "rate_of_change": 0.18183103559806793, "market_dynamics": -0.837416, "expectation": {"probability": 45.4865, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.339065, "high": 5.554192, "low": 5.114159, "close": 5.17283, "volume": 257472802}, "trend_line": 5.477539, "activity_lines": {"activity_5": 5.272571, "activity_10": 5.281364, "activity_20": 5.355626, "activity_30": 5.40991}, "trend_signal": 0, "fair_value": 5.383667, "relative_strength": 6.282684, "rate_of_change": 0.13888629897721988, "market_dynamics": -0.782028, "expectation": {"probability": 45.3978, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.163051, "high": 5.221722, "low": 4.967481, "close": 5.094602, "volume": 185776080}, "trend_line": 5.459254, "activity_lines": {"activity_5": 5.207381, "activity_10": 5.246397, "activity_20": 5.324173, "activity_30": 5.385205}, "trend_signal": 0, "fair_value": 5.386265, "relative_strength": 2.707644, "rate_of_change": -0.33381779664189615, "market_dynamics": -0.886446, "expectation": {"probability": 45.1148, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.065267, "high": 5.094602, "low": 4.879474, "close": 4.889253, "volume": 145163203}, "trend_line": 5.442095, "activity_lines": {"activity_5": 5.085475, "activity_10": 5.178329, "activity_20": 5.273679, "activity_30": 5.348431}, "trend_signal": 0, "fair_value": 5.387311, "relative_strength": 1.247585, "rate_of_change": -0.31431034350113557, "market_dynamics": -1.057027, "expectation": {"probability": 44.1256, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.859918, "high": 4.938146, "low": 4.811026, "close": 4.859917, "volume": 108059789}, "trend_line": 5.419175, "activity_lines": {"activity_5": 4.986386, "activity_10": 5.112025, "activity_20": 5.224164, "activity_30": 5.310871}, "trend_signal": 0, "fair_value": 5.387877, "relative_strength": 2.502116, "rate_of_change": -0.4211613358458471, "market_dynamics": -1.233249, "expectation": {"probability": 43.1441, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.85014, "high": 5.016374, "low": 4.762133, "close": 5.006596, "volume": 113074871}, "trend_line": 5.395088, "activity_lines": {"activity_5": 4.966829, "activity_10": 5.080023, "activity_20": 5.193031, "activity_30": 5.284253}, "trend_signal": 0, "fair_value": 5.389383, "relative_strength": 4.31169, "rate_of_change": -0.444477249765873, "market_dynamics": -1.412955, "expectation": {"probability": 42.9612, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.016374, "high": 6.825397, "low": 4.987038, "close": 6.551599, "volume": 1399210025}, "trend_line": 5.418036, "activity_lines": {"activity_5": 5.482483, "activity_10": 5.333375, "activity_20": 5.311936, "activity_30": 5.358866}, "trend_signal": 0, "fair_value": 5.401261, "relative_strength": 15.535901, "rate_of_change": 0.425349873811132, "market_dynamics": -0.731768, "expectation": {"probability": 44.5472, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.040524, "high": 7.206759, "low": 6.747169, "close": 7.206759, "volume": 401450155}, "trend_line": 5.470476, "activity_lines": {"activity_5": 6.124604, "activity_10": 5.682735, "activity_20": 5.489138, "activity_30": 5.474268}, "trend_signal": 1, "fair_value": 5.415699, "relative_strength": 14.574834, "rate_of_change": 0.9678783972642453, "market_dynamics": -0.021927, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.930368, "high": 8.282394, "low": 6.659163, "close": 8.282394, "volume": 2022442228}, "trend_line": 5.560363, "activity_lines": {"activity_5": 6.984461, "activity_10": 6.192461, "activity_20": 5.762066, "activity_30": 5.655682}, "trend_signal": 1, "fair_value": 5.43586, "relative_strength": 36.945938, "rate_of_change": 1.6431294095797158, "market_dynamics": 0.777452, "expectation": {"probability": 45.5335, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.800656, "high": 9.436259, "low": 7.431666, "close": 7.930368, "volume": 3513631697}, "trend_line": 5.641068, "activity_lines": {"activity_5": 7.500766, "activity_10": 6.585379, "activity_20": 5.98817, "activity_30": 5.808585}, "trend_signal": 1, "fair_value": 5.454584, "relative_strength": 26.642739, "rate_of_change": 1.4514340160885186, "market_dynamics": 1.5665, "expectation": {"probability": 45.3116, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.116161, "high": 9.113567, "low": 7.861919, "close": 7.959704, "volume": 2281346494}, "trend_line": 5.723706, "activity_lines": {"activity_5": 7.822153, "activity_10": 6.936161, "activity_20": 6.205175, "activity_30": 5.958175}, "trend_signal": 1, "fair_value": 5.473438, "relative_strength": 23.385053, "rate_of_change": 1.4649353633035485, "market_dynamics": 1.5602, "expectation": {"probability": 45.5362, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.92059, "high": 8.781099, "low": 7.773912, "close": 7.881476, "volume": 2183244530}, "trend_line": 5.805331, "activity_lines": {"activity_5": 7.92059, "activity_10": 7.224538, "activity_20": 6.402149, "activity_30": 6.097386}, "trend_signal": 1, "fair_value": 5.492845, "relative_strength": 23.408049, "rate_of_change": 1.426086525059111, "market_dynamics": 1.590703, "expectation": {"probability": 45.6032, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.871698, "high": 9.094011, "low": 7.734799, "close": 8.683314, "volume": 2394453150}, "trend_line": 5.921336, "activity_lines": {"activity_5": 8.197648, "activity_10": 7.609456, "activity_20": 6.664694, "activity_30": 6.283062}, "trend_signal": 1, "fair_value": 5.516807, "relative_strength": 26.562242, "rate_of_change": 1.998249539948719, "market_dynamics": 1.565244, "expectation": {"probability": 45.5388, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.556193, "high": 8.77132, "low": 7.676128, "close": 7.676128, "volume": 1108015203}, "trend_line": 5.987826, "activity_lines": {"activity_5": 8.04054, "activity_10": 7.745999, "activity_20": 6.815336, "activity_30": 6.396275}, "trend_signal": 1, "fair_value": 5.535366, "relative_strength": 15.62671, "rate_of_change": 1.1228884832747195, "market_dynamics": 1.367482, "expectation": {"probability": 45.8766, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.842363, "high": 7.920591, "low": 7.236095, "close": 7.245873, "volume": 759858506}, "trend_line": 6.036468, "activity_lines": {"activity_5": 7.780432, "activity_10": 7.753644, "activity_20": 6.91359, "activity_30": 6.477439}, "trend_signal": 1, "fair_value": 5.55152, "relative_strength": 11.947808, "rate_of_change": 0.8123482546086022, "market_dynamics": 1.079156, "expectation": {"probability": 45.2342, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.216538, "high": 7.451222, "low": 7.001411, "close": 7.294766, "volume": 551140300}, "trend_line": 6.092479, "activity_lines": {"activity_5": 7.582254, "activity_10": 7.726798, "activity_20": 7.007138, "activity_30": 6.558619}, "trend_signal": 1, "fair_value": 5.568572, "relative_strength": 10.468904, "rate_of_change": 0.9278770300778503, "market_dynamics": 0.774183, "expectation": {"probability": 44.8867, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.245873, "high": 7.597899, "low": 7.196981, "close": 7.39255, "volume": 566654858}, "trend_line": 6.149198, "activity_lines": {"activity_5": 7.461, "activity_10": 7.676127, "activity_20": 7.100266, "activity_30": 6.642495}, "trend_signal": 1, "fair_value": 5.586955, "relative_strength": 9.662119, "rate_of_change": 0.9309675092848114, "market_dynamics": 0.444764, "expectation": {"probability": 45.6676, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.382772, "high": 7.617457, "low": 7.089417, "close": 7.099196, "volume": 569849471}, "trend_line": 6.192632, "activity_lines": {"activity_5": 7.274557, "activity_10": 7.55683, "activity_20": 7.155399, "activity_30": 6.703785}, "trend_signal": 1, "fair_value": 5.603047, "relative_strength": 5.721703, "rate_of_change": 0.7063360132491998, "market_dynamics": 0.223889, "expectation": {"probability": 46.1183, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.079639, "high": 7.167645, "low": 6.903626, "close": 7.011189, "volume": 364718676}, "trend_line": 6.243334, "activity_lines": {"activity_5": 7.164386, "activity_10": 7.423486, "activity_20": 7.193442, "activity_30": 6.756595}, "trend_signal": 1, "fair_value": 5.618516, "relative_strength": 4.731413, "rate_of_change": 0.8187471821351608, "market_dynamics": 0.035952, "expectation": {"probability": 45.5099, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.01119, "high": 7.079638, "low": 6.893848, "close": 7.00141, "volume": 301149908}, "trend_line": 6.295624, "activity_lines": {"activity_5": 7.095284, "activity_10": 7.311478, "activity_20": 7.222777, "activity_30": 6.805503}, "trend_signal": 1, "fair_value": 5.634274, "relative_strength": 4.113359, "rate_of_change": 0.8375332794945805, "market_dynamics": -0.165379, "expectation": {"probability": 46.7437, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.981853, "high": 7.050303, "low": 6.365808, "close": 6.375586, "volume": 325460555}, "trend_line": 6.330878, "activity_lines": {"activity_5": 6.833872, "activity_10": 7.102574, "activity_20": 7.184501, "activity_30": 6.810662}, "trend_signal": 1, "fair_value": 5.645845, "relative_strength": 1.798502, "rate_of_change": 0.5599762628772004, "market_dynamics": -0.442263, "expectation": {"probability": 46.114, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.356029, "high": 6.532043, "low": 6.275497, "close": 6.275497, "volume": 253172697}, "trend_line": 6.352913, "activity_lines": {"activity_5": 6.600376, "activity_10": 6.904273, "activity_20": 7.131618, "activity_30": 6.807089}, "trend_signal": 1, "fair_value": 5.656481, "relative_strength": 1.024028, "rate_of_change": 0.3480559884426742, "market_dynamics": -0.678624, "expectation": {"probability": 43.5383, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.26563, "high": 6.581378, "low": 6.216294, "close": 6.512308, "volume": 320158328}, "trend_line": 6.392406, "activity_lines": {"activity_5": 6.520286, "activity_10": 6.778229, "activity_20": 7.096037, "activity_30": 6.817373}, "trend_signal": 1, "fair_value": 5.668752, "relative_strength": 0.810412, "rate_of_change": 0.6216518312150697, "market_dynamics": -0.848238, "expectation": {"probability": 46.6902, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.571511, "high": 6.88726, "low": 6.384035, "close": 6.601112, "volume": 461604978}, "trend_line": 6.436453, "activity_lines": {"activity_5": 6.508924, "activity_10": 6.707804, "activity_20": 7.062162, "activity_30": 6.830838}, "trend_signal": 1, "fair_value": 5.680714, "relative_strength": 0.641235, "rate_of_change": 0.6890519782379271, "market_dynamics": -0.927432, "expectation": {"probability": 47.2236, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.620846, "high": 6.680049, "low": 6.443238, "close": 6.443238, "volume": 64666940}, "trend_line": 6.475238, "activity_lines": {"activity_5": 6.472276, "activity_10": 6.62822, "activity_20": 7.0051, "activity_30": 6.831275}, "trend_signal": 0, "fair_value": 5.691663, "relative_strength": -0.415032, "rate_of_change": 0.6025834415321583, "market_dynamics": -0.941607, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.492574, "high": 6.828057, "low": 6.354434, "close": 6.660316, "volume": 254618493}, "trend_line": 6.522214, "activity_lines": {"activity_5": 6.545199, "activity_10": 6.602698, "activity_20": 6.961173, "activity_30": 6.843216}, "trend_signal": 1, "fair_value": 5.703184, "relative_strength": -1.024556, "rate_of_change": 0.7254714035221548, "market_dynamics": -0.879433, "expectation": {"probability": 43.9575, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.670183, "high": 6.798455, "low": 6.610979, "close": 6.680049, "volume": 350929055}, "trend_line": 6.568869, "activity_lines": {"activity_5": 6.605717, "activity_10": 6.5923, "activity_20": 6.91125, "activity_30": 6.853399}, "trend_signal": 1, "fair_value": 5.71571, "relative_strength": -2.311047, "rate_of_change": 0.7153245814994775, "market_dynamics": -0.836394, "expectation": {"probability": 44.4737, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.719518, "high": 6.77872, "low": 6.364301, "close": 6.54191, "volume": 374838882}, "trend_line": 6.611245, "activity_lines": {"activity_5": 6.593219, "activity_10": 6.56974, "activity_20": 6.847559, "activity_30": 6.85166}, "trend_signal": 0, "fair_value": 5.727058, "relative_strength": -6.333357, "rate_of_change": 0.6451034417035866, "market_dynamics": -0.812252, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.522176, "high": 6.561644, "low": 6.206427, "close": 6.236029, "volume": 372249909}, "trend_line": 6.63984, "activity_lines": {"activity_5": 6.476787, "activity_10": 6.501698, "activity_20": 6.757903, "activity_30": 6.827452}, "trend_signal": 0, "fair_value": 5.7375, "relative_strength": -7.419794, "rate_of_change": 0.432520652312842, "market_dynamics": -0.785661, "expectation": {"probability": 43.1017, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.245896, "high": 6.601113, "low": 6.19656, "close": 6.403769, "volume": 382510235}, "trend_line": 6.675982, "activity_lines": {"activity_5": 6.440607, "activity_10": 6.478247, "activity_20": 6.693967, "activity_30": 6.812222}, "trend_signal": 0, "fair_value": 5.747727, "relative_strength": -6.93754, "rate_of_change": 0.5443203450685542, "market_dynamics": -0.766553, "expectation": {"probability": 43.7049, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.384035, "high": 6.561644, "low": 6.245895, "close": 6.492574, "volume": 337784925}, "trend_line": 6.71541, "activity_lines": {"activity_5": 6.43666, "activity_10": 6.48181, "activity_20": 6.645758, "activity_30": 6.800389}, "trend_signal": 0, "fair_value": 5.758876, "relative_strength": -6.832687, "rate_of_change": 0.5905947619391427, "market_dynamics": -0.71422, "expectation": {"probability": 44.5052, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.502441, "high": 6.54191, "low": 6.344567, "close": 6.384035, "volume": 252184266}, "trend_line": 6.755784, "activity_lines": {"activity_5": 6.407716, "activity_10": 6.463511, "activity_20": 6.594198, "activity_30": 6.77901}, "trend_signal": 0, "fair_value": 5.769798, "relative_strength": -5.958934, "rate_of_change": 0.6012142222142789, "market_dynamics": -0.690203, "expectation": {"probability": 43.8037, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.374168, "high": 6.492574, "low": 6.26563, "close": 6.462973, "volume": 255539384}, "trend_line": 6.801396, "activity_lines": {"activity_5": 6.42482, "activity_10": 6.45759, "activity_20": 6.557286, "activity_30": 6.760119}, "trend_signal": 0, "fair_value": 5.779057, "relative_strength": -4.152474, "rate_of_change": 0.6751548006863483, "market_dynamics": -0.593604, "expectation": {"probability": 44.1836, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.384035, "high": 6.808322, "low": 6.245895, "close": 6.522175, "volume": 369653806}, "trend_line": 6.855827, "activity_lines": {"activity_5": 6.466919, "activity_10": 6.463331, "activity_20": 6.536586, "activity_30": 6.742105}, "trend_signal": 0, "fair_value": 5.789692, "relative_strength": -1.19946, "rate_of_change": 0.8002915871976758, "market_dynamics": -0.482556, "expectation": {"probability": 44.9474, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.216294, "high": 7.311546, "low": 5.693336, "close": 6.808322, "volume": 1745478362}, "trend_line": 6.920774, "activity_lines": {"activity_5": 6.585325, "activity_10": 6.522534, "activity_20": 6.548633, "activity_30": 6.73904}, "trend_signal": 0, "fair_value": 5.803509, "relative_strength": 8.286866, "rate_of_change": 0.94732553782352, "market_dynamics": -0.131302, "expectation": {"probability": 44.6314, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.808322, "high": 7.291812, "low": 6.680049, "close": 6.798455, "volume": 1298220040}, "trend_line": 6.980502, "activity_lines": {"activity_5": 6.673471, "activity_10": 6.573305, "activity_20": 6.561824, "activity_30": 6.731148}, "trend_signal": 0, "fair_value": 5.817732, "relative_strength": 8.44351, "rate_of_change": 0.8630248582022859, "market_dynamics": 0.23495, "expectation": {"probability": 44.9761, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.709651, "high": 8.317994, "low": 6.689917, "close": 7.143805, "volume": 2245021718}, "trend_line": 7.000243, "activity_lines": {"activity_5": 6.856342, "activity_10": 6.684355, "activity_20": 6.610269, "activity_30": 6.741684}, "trend_signal": 0, "fair_value": 5.832704, "relative_strength": 12.030214, "rate_of_change": 0.282802010514427, "market_dynamics": 0.64521, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.133938, "high": 7.281945, "low": 6.778721, "close": 6.778721, "volume": 544591478}, "trend_line": 6.985975, "activity_lines": {"activity_5": 6.866867, "activity_10": 6.720594, "activity_20": 6.625128, "activity_30": 6.727392}, "trend_signal": 0, "fair_value": 5.845804, "relative_strength": 6.175317, "rate_of_change": -0.20382149591093324, "market_dynamics": 0.783511, "expectation": {"probability": 45.1728, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.847791, "high": 7.281945, "low": 6.798455, "close": 7.045133, "volume": 772306724}, "trend_line": 6.944733, "activity_lines": {"activity_5": 6.945146, "activity_10": 6.800967, "activity_20": 6.666886, "activity_30": 6.731209}, "trend_signal": 0, "fair_value": 5.861315, "relative_strength": 7.519015, "rate_of_change": -0.5903542454703825, "market_dynamics": 0.764398, "expectation": {"probability": 46.6935, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.985931, "high": 7.242476, "low": 6.857658, "close": 6.857658, "volume": 804647434}, "trend_line": 6.908976, "activity_lines": {"activity_5": 6.92607, "activity_10": 6.832542, "activity_20": 6.690628, "activity_30": 6.725591}, "trend_signal": 0, "fair_value": 5.876737, "relative_strength": 3.878533, "rate_of_change": -0.5148794057309368, "market_dynamics": 0.671742, "expectation": {"probability": 46.4598, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.847791, "high": 6.897126, "low": 6.660316, "close": 6.660316, "volume": 344107115}, "trend_line": 6.865663, "activity_lines": {"activity_5": 6.837924, "activity_10": 6.819983, "activity_20": 6.69626, "activity_30": 6.709549}, "trend_signal": 0, "fair_value": 5.89236, "relative_strength": 1.134787, "rate_of_change": -0.6269091106988992, "market_dynamics": 0.374471, "expectation": {"probability": 46.2978, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.630713, "high": 6.897126, "low": 6.522176, "close": 6.699784, "volume": 479705991}, "trend_line": 6.826273, "activity_lines": {"activity_5": 6.772143, "activity_10": 6.811552, "activity_20": 6.704295, "activity_30": 6.698847}, "trend_signal": 0, "fair_value": 5.907943, "relative_strength": 2.400081, "rate_of_change": -0.5737246351881827, "market_dynamics": 0.315613, "expectation": {"probability": 46.4361, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.808322, "high": 6.976064, "low": 6.768854, "close": 6.828057, "volume": 473941745}, "trend_line": 6.764431, "activity_lines": {"activity_5": 6.778721, "activity_10": 6.820701, "activity_20": 6.722525, "activity_30": 6.698962}, "trend_signal": 0, "fair_value": 5.923879, "relative_strength": 2.603985, "rate_of_change": -0.9059409138778878, "market_dynamics": 0.223499, "expectation": {"probability": 46.8654, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.847791, "high": 7.143805, "low": 6.660315, "close": 6.995798, "volume": 599831329}, "trend_line": 6.741753, "activity_lines": {"activity_5": 6.837924, "activity_10": 6.853711, "activity_20": 6.755228, "activity_30": 6.713889}, "trend_signal": 0, "fair_value": 5.941241, "relative_strength": 5.502454, "rate_of_change": -0.3352536229580873, "market_dynamics": 0.257787, "expectation": {"probability": 47.4415, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.995798, "high": 7.873973, "low": 6.788588, "close": 6.956329, "volume": 1441520191}, "trend_line": 6.732102, "activity_lines": {"activity_5": 6.887259, "activity_10": 6.870934, "activity_20": 6.782292, "activity_30": 6.727732}, "trend_signal": 0, "fair_value": 5.957941, "relative_strength": 5.800765, "rate_of_change": -0.14315267853924424, "market_dynamics": 0.451556, "expectation": {"probability": 45.8246, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.966196, "high": 7.479287, "low": 6.966196, "close": 7.242476, "volume": 1199837125}, "trend_line": 6.730359, "activity_lines": {"activity_5": 7.025399, "activity_10": 6.937492, "activity_20": 6.834165, "activity_30": 6.76066}, "trend_signal": 1, "fair_value": 5.976065, "relative_strength": 5.875056, "rate_of_change": -0.02589087331119273, "market_dynamics": 0.696498, "expectation": {"probability": 46.3537, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.242476, "high": 7.65643, "low": 7.064868, "close": 7.517222, "volume": 955084035}, "trend_line": 6.734515, "activity_lines": {"activity_5": 7.21631, "activity_10": 7.045931, "activity_20": 6.909432, "activity_30": 6.811425}, "trend_signal": 1, "fair_value": 5.99554, "relative_strength": 8.188431, "rate_of_change": 0.061750049291576396, "market_dynamics": 0.896983, "expectation": {"probability": 46.8383, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.537109, "high": 9.923528, "low": 7.527166, "close": 9.605339, "volume": 3445992785}, "trend_line": 6.818053, "activity_lines": {"activity_5": 8.048764, "activity_10": 7.527238, "activity_20": 7.179581, "activity_30": 6.996639}, "trend_signal": 1, "fair_value": 6.027814, "relative_strength": 34.625426, "rate_of_change": 1.2404456742616192, "market_dynamics": 1.154809, "expectation": {"probability": 47.5724, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.446245, "high": 10.052793, "low": 8.670659, "close": 9.684887, "volume": 2660714707}, "trend_line": 6.907176, "activity_lines": {"activity_5": 8.722583, "activity_10": 7.971616, "activity_20": 7.442718, "activity_30": 7.181596}, "trend_signal": 1, "fair_value": 6.061653, "relative_strength": 31.912967, "rate_of_change": 1.3071620299812843, "market_dynamics": 1.370799, "expectation": {"probability": 48.2865, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.426357, "high": 9.525792, "low": 8.680602, "close": 8.84964, "volume": 1843113999}, "trend_line": 6.968784, "activity_lines": {"activity_5": 8.938712, "activity_10": 8.216134, "activity_20": 7.609884, "activity_30": 7.306917}, "trend_signal": 1, "fair_value": 6.09043, "relative_strength": 17.191058, "rate_of_change": 0.8919419455939815, "market_dynamics": 1.431497, "expectation": {"probability": 49.0901, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.84964, "high": 9.824095, "low": 8.491677, "close": 8.720376, "volume": 1883936376}, "trend_line": 7.046943, "activity_lines": {"activity_5": 8.985533, "activity_10": 8.400933, "activity_20": 7.753093, "activity_30": 7.419923}, "trend_signal": 1, "fair_value": 6.119008, "relative_strength": 16.790205, "rate_of_change": 1.121558653561359, "market_dynamics": 1.440425, "expectation": {"probability": 48.5433, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.630885, "high": 8.84964, "low": 8.233148, "close": 8.292809, "volume": 877140097}, "trend_line": 7.114187, "activity_lines": {"activity_5": 8.791305, "activity_10": 8.470536, "activity_20": 7.844972, "activity_30": 7.500301}, "trend_signal": 1, "fair_value": 6.14575, "relative_strength": 9.348227, "rate_of_change": 0.9542293729351937, "market_dynamics": 1.177422, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.312695, "high": 8.939131, "low": 8.243091, "close": 8.84964, "volume": 1343704341}, "trend_line": 7.192098, "activity_lines": {"activity_5": 8.730982, "activity_10": 8.612417, "activity_20": 7.980794, "activity_30": 7.612266}, "trend_signal": 1, "fair_value": 6.175097, "relative_strength": 11.224134, "rate_of_change": 1.0951497339049339, "market_dynamics": 0.990711, "expectation": {"probability": 47.2803, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.799924, "high": 11.892325, "low": 8.610998, "close": 11.892325, "volume": 2616257581}, "trend_line": 7.368472, "activity_lines": {"activity_5": 9.735267, "activity_10": 9.270758, "activity_20": 8.39503, "activity_30": 7.915506}, "trend_signal": 1, "fair_value": 6.224008, "relative_strength": 41.56242, "rate_of_change": 2.4523303214166443, "market_dynamics": 1.062962, "expectation": {"probability": 47.8477, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.081249, "high": 13.075591, "low": 11.693457, "close": 12.608252, "volume": 2778122257}, "trend_line": 7.573972, "activity_lines": {"activity_5": 10.831032, "activity_10": 9.970239, "activity_20": 8.851877, "activity_30": 8.253557}, "trend_signal": 1, "fair_value": 6.277629, "relative_strength": 42.301029, "rate_of_change": 2.7889092881129316, "market_dynamics": 1.165137, "expectation": {"probability": 48.5084, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.612536, "high": 13.612536, "low": 10.211888, "close": 10.738889, "volume": 1850774343}, "trend_line": 7.709925, "activity_lines": {"activity_5": 11.053101, "activity_10": 10.227074, "activity_20": 9.103071, "activity_30": 8.457745}, "trend_signal": 1, "fair_value": 6.316191, "relative_strength": 21.37768, "rate_of_change": 1.795002674950472, "market_dynamics": 1.257423, "expectation": {"probability": 49.052, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.589738, "high": 11.41504, "low": 10.201945, "close": 11.076965, "volume": 1237872184}, "trend_line": 7.856489, "activity_lines": {"activity_5": 11.253295, "activity_10": 10.481807, "activity_20": 9.367699, "activity_30": 8.674973}, "trend_signal": 1, "fair_value": 6.357403, "relative_strength": 21.144154, "rate_of_change": 1.9009782844839567, "market_dynamics": 1.22251, "expectation": {"probability": 48.955, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.116739, "high": 11.484645, "low": 10.470417, "close": 10.549964, "volume": 1194076141}, "trend_line": 7.990091, "activity_lines": {"activity_5": 11.092212, "activity_10": 10.575998, "activity_20": 9.563407, "activity_30": 8.848746}, "trend_signal": 1, "fair_value": 6.395598, "relative_strength": 13.507949, "rate_of_change": 1.7005306059742435, "market_dynamics": 0.933163, "expectation": {"probability": 49.7995, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.470417, "high": 10.758776, "low": 10.003077, "close": 10.301378, "volume": 707354021}, "trend_line": 8.125602, "activity_lines": {"activity_5": 10.734911, "activity_10": 10.607817, "activity_20": 9.717482, "activity_30": 8.997861}, "trend_signal": 1, "fair_value": 6.431235, "relative_strength": 9.404129, "rate_of_change": 1.6959881933760337, "market_dynamics": 0.5813, "expectation": {"probability": 48.9617, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.152227, "high": 10.738889, "low": 10.092566, "close": 10.440586, "volume": 347106946}, "trend_line": 8.260163, "activity_lines": {"activity_5": 10.530077, "activity_10": 10.653737, "activity_20": 9.869308, "activity_30": 9.147215}, "trend_signal": 1, "fair_value": 6.467704, "relative_strength": 8.024971, "rate_of_change": 1.6560126868138472, "market_dynamics": 0.364638, "expectation": {"probability": 48.0302, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.559907, "high": 11.38521, "low": 10.490303, "close": 11.037191, "volume": 496498497}, "trend_line": 8.41165, "activity_lines": {"activity_5": 10.668622, "activity_10": 10.779205, "activity_20": 10.060893, "activity_30": 9.326378}, "trend_signal": 1, "fair_value": 6.509143, "relative_strength": 15.650858, "rate_of_change": 1.8339468603706666, "market_dynamics": 0.216442, "expectation": {"probability": 48.8704, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.540021, "high": 12.011646, "low": 10.291435, "close": 10.440586, "volume": 1362971162}, "trend_line": 8.546868, "activity_lines": {"activity_5": 10.588411, "activity_10": 10.754075, "activity_20": 10.174816, "activity_30": 9.457277}, "trend_signal": 1, "fair_value": 6.547542, "relative_strength": 14.968754, "rate_of_change": 1.607508633858994, "market_dynamics": 0.045318, "expectation": {"probability": 50.1981, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.530077, "high": 10.798549, "low": 10.082624, "close": 10.321265, "volume": 661915982}, "trend_line": 8.675478, "activity_lines": {"activity_5": 10.510853, "activity_10": 10.6682, "activity_20": 10.259562, "activity_30": 9.571754}, "trend_signal": 1, "fair_value": 6.586684, "relative_strength": 8.442192, "rate_of_change": 1.5047617443021246, "market_dynamics": -0.153235, "expectation": {"probability": 48.1352, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.430643, "high": 10.997418, "low": 10.321265, "close": 10.410756, "volume": 750305325}, "trend_line": 8.805097, "activity_lines": {"activity_5": 10.478371, "activity_10": 10.571839, "activity_20": 10.336196, "activity_30": 9.683708}, "trend_signal": 1, "fair_value": 6.625555, "relative_strength": 8.583449, "rate_of_change": 1.494084821608676, "market_dynamics": -0.289556, "expectation": {"probability": 49.0469, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.351096, "high": 10.390869, "low": 9.625227, "close": 9.774378, "volume": 508565964}, "trend_line": 8.903966, "activity_lines": {"activity_5": 10.226471, "activity_10": 10.386711, "activity_20": 10.335961, "activity_30": 9.746242}, "trend_signal": 1, "fair_value": 6.660648, "relative_strength": 1.882734, "rate_of_change": 1.1228609974427373, "market_dynamics": -0.529823, "expectation": {"probability": 48.5474, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.774377, "high": 9.843981, "low": 9.366697, "close": 9.396527, "volume": 396351637}, "trend_line": 8.990568, "activity_lines": {"activity_5": 9.893035, "activity_10": 10.184408, "activity_20": 10.286321, "activity_30": 9.77802}, "trend_signal": 1, "fair_value": 6.693802, "relative_strength": -0.653928, "rate_of_change": 0.9726227615873553, "market_dynamics": -0.705518, "expectation": {"probability": 47.5696, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.376642, "high": 9.466132, "low": 8.889413, "close": 8.889413, "volume": 342898880}, "trend_line": 9.048755, "activity_lines": {"activity_5": 9.499939, "activity_10": 9.914308, "activity_20": 10.178127, "activity_30": 9.771494}, "trend_signal": 1, "fair_value": 6.722921, "relative_strength": -0.973058, "rate_of_change": 0.6472004883339986, "market_dynamics": -0.848587, "expectation": {"probability": 44.1662, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.929187, "high": 9.217547, "low": 8.87947, "close": 9.108169, "volume": 275968125}, "trend_line": 9.126404, "activity_lines": {"activity_5": 9.283173, "activity_10": 9.723756, "activity_20": 10.084233, "activity_30": 9.775327}, "trend_signal": 1, "fair_value": 6.752296, "relative_strength": -2.058472, "rate_of_change": 0.85811805049425, "market_dynamics": -1.037497, "expectation": {"probability": 45.6188, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.048509, "high": 9.157886, "low": 8.819809, "close": 9.068395, "volume": 301693155}, "trend_line": 9.193846, "activity_lines": {"activity_5": 9.134021, "activity_10": 9.552187, "activity_20": 9.988918, "activity_30": 9.771584}, "trend_signal": 0, "fair_value": 6.779848, "relative_strength": -3.711677, "rate_of_change": 0.7389767097752825, "market_dynamics": -1.147014, "expectation": {"probability": 46.8785, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.128056, "high": 9.366697, "low": 8.829753, "close": 9.008735, "volume": 374519326}, "trend_line": 9.265548, "activity_lines": {"activity_5": 9.054474, "activity_10": 9.392189, "activity_20": 9.890857, "activity_30": 9.759642}, "trend_signal": 0, "fair_value": 6.802916, "relative_strength": -5.186247, "rate_of_change": 0.7798912446434294, "market_dynamics": -1.220252, "expectation": {"probability": 46.3524, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.959018, "high": 9.157886, "low": 8.730318, "close": 9.038565, "volume": 454198804}, "trend_line": 9.344823, "activity_lines": {"activity_5": 9.035913, "activity_10": 9.263648, "activity_20": 9.79488, "activity_30": 9.744998}, "trend_signal": 0, "fair_value": 6.816405, "relative_strength": -4.092629, "rate_of_change": 0.8555888977100878, "market_dynamics": -1.213596, "expectation": {"probability": 44.3642, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.048508, "high": 9.744547, "low": 8.998792, "close": 9.486018, "volume": 618808643}, "trend_line": 9.437698, "activity_lines": {"activity_5": 9.190368, "activity_10": 9.2528, "activity_20": 9.740002, "activity_30": 9.754107}, "trend_signal": 0, "fair_value": 6.833547, "relative_strength": -2.881002, "rate_of_change": 0.9938658014175268, "market_dynamics": -1.081659, "expectation": {"probability": 45.0873, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.545679, "high": 9.883755, "low": 9.456189, "close": 9.545679, "volume": 497581180}, "trend_line": 9.528285, "activity_lines": {"activity_5": 9.324935, "activity_10": 9.270156, "activity_20": 9.685123, "activity_30": 9.761074}, "trend_signal": 0, "fair_value": 6.857524, "relative_strength": -1.862183, "rate_of_change": 0.9598421140409567, "market_dynamics": -0.914106, "expectation": {"probability": 45.7635, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.446245, "high": 9.9, "low": 9.277207, "close": 9.79, "volume": 706631749}, "trend_line": 9.621425, "activity_lines": {"activity_5": 9.511776, "activity_10": 9.346035, "activity_20": 9.650199, "activity_30": 9.777958}, "trend_signal": 0, "fair_value": 6.88548, "relative_strength": -3.728197, "rate_of_change": 0.9775106433109421, "market_dynamics": -0.66966, "expectation": {"probability": 46.5793, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.79, "high": 10.44, "low": 9.51, "close": 9.51, "volume": 973690861}, "trend_line": 9.706548, "activity_lines": {"activity_5": 9.557176, "activity_10": 9.382292, "activity_20": 9.59862, "activity_30": 9.77077}, "trend_signal": 0, "fair_value": 6.912847, "relative_strength": -7.597207, "rate_of_change": 0.8847234167495915, "market_dynamics": -0.496275, "expectation": {"probability": 48.3246, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.52, "high": 9.6, "low": 9.19, "close": 9.29, "volume": 392777185}, "trend_line": 9.774798, "activity_lines": {"activity_5": 9.495825, "activity_10": 9.383356, "activity_20": 9.540842, "activity_30": 9.743896}, "trend_signal": 0, "fair_value": 6.938141, "relative_strength": -10.730962, "rate_of_change": 0.703133596001388, "market_dynamics": -0.507013, "expectation": {"probability": 47.8238, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.26, "high": 9.3, "low": 8.96, "close": 8.99, "volume": 421013969}, "trend_line": 9.823891, "activity_lines": {"activity_5": 9.317712, "activity_10": 9.331811, "activity_20": 9.461391, "activity_30": 9.693264}, "trend_signal": 0, "fair_value": 6.960787, "relative_strength": -12.188428, "rate_of_change": 0.502240557809984, "market_dynamics": -0.577886, "expectation": {"probability": 47.0678, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.9, "high": 8.99, "low": 8.76, "close": 8.88, "volume": 238797792}, "trend_line": 9.799713, "activity_lines": {"activity_5": 9.136, "activity_10": 9.258437, "activity_20": 9.381403, "activity_30": 9.632367}, "trend_signal": 0, "fair_value": 6.981161, "relative_strength": -11.41776, "rate_of_change": -0.2461142942241434, "market_dynamics": -0.776448, "expectation": {"probability": 46.3353, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.93, "high": 9.03, "low": 8.73, "close": 8.74, "volume": 214829684}, "trend_line": 9.768217, "activity_lines": {"activity_5": 8.952, "activity_10": 9.163757, "activity_20": 9.296033, "activity_30": 9.563999}, "trend_signal": 0, "fair_value": 6.999732, "relative_strength": -14.006919, "rate_of_change": -0.3213971674476654, "market_dynamics": -0.899887, "expectation": {"probability": 45.6253, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.79, "high": 9.12, "low": 8.76, "close": 9.09, "volume": 254944931}, "trend_line": 9.776229, "activity_lines": {"activity_5": 8.954667, "activity_10": 9.138684, "activity_20": 9.251432, "activity_30": 9.520243}, "trend_signal": 0, "fair_value": 7.021452, "relative_strength": -13.073878, "rate_of_change": 0.08202110989140389, "market_dynamics": -0.806866, "expectation": {"probability": 44.4772, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.34, "high": 10.1, "low": 8.8, "close": 9.11, "volume": 1070733864}, "trend_line": 9.789216, "activity_lines": {"activity_5": 8.992, "activity_10": 9.11577, "activity_20": 9.215166, "activity_30": 9.47726}, "trend_signal": 0, "fair_value": 7.04523, "relative_strength": -11.031192, "rate_of_change": 0.13284263288021353, "market_dynamics": -0.492379, "expectation": {"probability": 45.1769, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.25, "high": 9.36, "low": 8.86, "close": 8.88, "volume": 461295081}, "trend_line": 9.808789, "activity_lines": {"activity_5": 8.964667, "activity_10": 9.04974, "activity_20": 9.166174, "activity_30": 9.418601}, "trend_signal": 0, "fair_value": 7.066086, "relative_strength": -14.005711, "rate_of_change": 0.19994451036733865, "market_dynamics": -0.319658, "expectation": {"probability": 46.4235, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.77, "high": 10.71, "low": 9.47, "close": 9.92, "volume": 2423284318}, "trend_line": 9.844468, "activity_lines": {"activity_5": 9.291333, "activity_10": 9.183818, "activity_20": 9.22366, "activity_30": 9.425776}, "trend_signal": 0, "fair_value": 7.092463, "relative_strength": -1.387306, "rate_of_change": 0.3637452085063713, "market_dynamics": 0.183602, "expectation": {"probability": 46.9834, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.7, "high": 11.1, "low": 9.56, "close": 10.64, "volume": 2204016824}, "trend_line": 9.802724, "activity_lines": {"activity_5": 9.788667, "activity_10": 9.442, "activity_20": 9.351628, "activity_30": 9.477101}, "trend_signal": 0, "fair_value": 7.124239, "relative_strength": 6.08887, "rate_of_change": -0.42403510276026424, "market_dynamics": 0.583063, "expectation": {"probability": 48.6266, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.72, "high": 10.98, "low": 9.75, "close": 10.7, "volume": 2005574520}, "trend_line": 9.739115, "activity_lines": {"activity_5": 10.179333, "activity_10": 9.695636, "activity_20": 9.484219, "activity_30": 9.53499}, "trend_signal": 0, "fair_value": 7.146991, "relative_strength": 9.388481, "rate_of_change": -0.648891063341165, "market_dynamics": 0.817981, "expectation": {"probability": 48.9726, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.72, "high": 11.77, "low": 9.93, "close": 10.26, "volume": 2416345043}, "trend_line": 9.723152, "activity_lines": {"activity_5": 10.316, "activity_10": 9.847636, "activity_20": 9.570498, "activity_30": 9.568595}, "trend_signal": 0, "fair_value": 7.17416, "relative_strength": -2.346602, "rate_of_change": -0.16390606333326266, "market_dynamics": 1.204332, "expectation": {"probability": 50.0672, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.28, "high": 10.32, "low": 9.43, "close": 9.43, "volume": 1153741186}, "trend_line": 9.668254, "activity_lines": {"activity_5": 10.099333, "activity_10": 9.831091, "activity_20": 9.573617, "activity_30": 9.549682}, "trend_signal": 0, "fair_value": 7.19251, "relative_strength": -13.586149, "rate_of_change": -0.5646111466734393, "market_dynamics": 0.985842, "expectation": {"probability": 47.822, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.4, "high": 9.57, "low": 9.21, "close": 9.27, "volume": 748103548}, "trend_line": 9.625588, "activity_lines": {"activity_5": 9.792667, "activity_10": 9.777455, "activity_20": 9.558924, "activity_30": 9.523988}, "trend_signal": 0, "fair_value": 7.207242, "relative_strength": -15.19854, "rate_of_change": -0.44129994929796806, "market_dynamics": 0.643585, "expectation": {"probability": 47.2625, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.28, "high": 9.54, "low": 9.11, "close": 9.44, "volume": 467559211}, "trend_line": 9.596875, "activity_lines": {"activity_5": 9.586, "activity_10": 9.747636, "activity_20": 9.559651, "activity_30": 9.512015}, "trend_signal": 0, "fair_value": 7.219323, "relative_strength": -14.384507, "rate_of_change": -0.29829865978057407, "market_dynamics": 0.282399, "expectation": {"probability": 47.8718, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.49, "high": 9.51, "low": 9.26, "close": 9.35, "volume": 382925394}, "trend_line": 9.560523, "activity_lines": {"activity_5": 9.429333, "activity_10": 9.688727, "activity_20": 9.550036, "activity_30": 9.496087}, "trend_signal": 0, "fair_value": 7.23505, "relative_strength": -17.504085, "rate_of_change": -0.37878997069359377, "market_dynamics": -0.066053, "expectation": {"probability": 46.3186, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.32, "high": 9.38, "low": 8.76, "close": 8.82, "volume": 555712678}, "trend_line": 9.486616, "activity_lines": {"activity_5": 9.186, "activity_10": 9.528727, "activity_20": 9.488321, "activity_30": 9.448312}, "trend_signal": 0, "fair_value": 7.247379, "relative_strength": -21.902327, "rate_of_change": -0.773043483081419, "market_dynamics": -0.25102, "expectation": {"probability": 45.8886, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.81, "high": 8.99, "low": 8.07, "close": 8.13, "volume": 588841956}, "trend_line": 9.409597, "activity_lines": {"activity_5": 8.808667, "activity_10": 9.248545, "activity_20": 9.361932, "activity_30": 9.360788}, "trend_signal": 0, "fair_value": 7.249435, "relative_strength": -27.88658, "rate_of_change": -0.8118701125880919, "market_dynamics": -0.478331, "expectation": {"probability": 45.2682, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.09, "high": 8.15, "low": 7.61, "close": 7.8, "volume": 472429969}, "trend_line": 9.325555, "activity_lines": {"activity_5": 8.408, "activity_10": 8.922, "activity_20": 9.210571, "activity_30": 9.256943}, "trend_signal": 0, "fair_value": 7.24835, "relative_strength": -30.425466, "rate_of_change": -0.8931519596429068, "market_dynamics": -0.77847, "expectation": {"probability": 44.6644, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f356e3c-df9e-4803-a989-ded233bb5b8a/", "share_image": "https://sharemaestro.com/terminal/5f356e3c-df9e-4803-a989-ded233bb5b8a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}