{"ticker": {"uuid": "5f3719b2-2df6-420f-8675-bf494971408f", "symbol": "MSOX", "name": "ADVISORSHARES MSOS DAILY LEVERAGED ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MSOX rose 27.86%, moving from 2.62 to 3.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.89 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is negative at 43.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.35"}, {"label": "12-Week Change", "value": "27.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.89"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.83, "high": 3.64, "low": 2.7299, "close": 3.35, "volume": 10953820}, "trend_line": 3.551333, "activity_lines": {"activity_5": 3.122667, "activity_10": 3.053091, "activity_20": 2.908905, "activity_30": 3.173591}, "trend_signal": 0, "fair_value": 39.264737, "relative_strength": -34.892388, "rate_of_change": -2.7298548342919675, "market_dynamics": 0.717609, "expectation": {"probability": 43.9244, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 62.2, "high": 72.998, "low": 59.998, "close": 65.8, "volume": 441515}, "trend_line": 137.7304, "activity_lines": {"activity_5": 63.203333, "activity_10": 65.018182, "activity_20": 73.070381, "activity_30": 89.944955}, "trend_signal": 0, "fair_value": 207.773415, "relative_strength": null, "rate_of_change": -7.516151236955627, "market_dynamics": 0.325097, "expectation": {"probability": 39.8611, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 64.6, "high": 72.152, "low": 60.22, "close": 64.0, "volume": 410034}, "trend_line": 126.103733, "activity_lines": {"activity_5": 63.7, "activity_10": 64.753636, "activity_20": 71.252238, "activity_30": 85.188155}, "trend_signal": 0, "fair_value": 204.350238, "relative_strength": null, "rate_of_change": -8.441612744898727, "market_dynamics": 0.477099, "expectation": {"probability": 40.7609, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 64.4, "high": 71.4, "low": 64.4, "close": 65.0, "volume": 405996}, "trend_line": 113.653, "activity_lines": {"activity_5": 64.303333, "activity_10": 64.707273, "activity_20": 69.706476, "activity_30": 81.245978}, "trend_signal": 0, "fair_value": 201.109535, "relative_strength": null, "rate_of_change": -9.873405571586053, "market_dynamics": 0.821133, "expectation": {"probability": 40.2831, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 65.8, "high": 67.1, "low": 62.9, "close": 64.8, "volume": 437169}, "trend_line": 98.759667, "activity_lines": {"activity_5": 64.626667, "activity_10": 64.613636, "activity_20": 68.388333, "activity_30": 78.094172}, "trend_signal": 0, "fair_value": 198.011591, "relative_strength": null, "rate_of_change": -13.10421458298506, "market_dynamics": 1.28353, "expectation": {"probability": 41.7402, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 65.0, "high": 82.798, "low": 64.4, "close": 81.2, "volume": 732558}, "trend_line": 91.766333, "activity_lines": {"activity_5": 70.266667, "activity_10": 67.414545, "activity_20": 68.834952, "activity_30": 76.96129}, "trend_signal": 0, "fair_value": 195.415778, "relative_strength": null, "rate_of_change": -7.081164014050382, "market_dynamics": 1.843043, "expectation": {"probability": 40.6475, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 88.4, "high": 88.8, "low": 72.5, "close": 75.2, "volume": 846278}, "trend_line": 87.299667, "activity_lines": {"activity_5": 72.613333, "activity_10": 68.877273, "activity_20": 68.900714, "activity_30": 75.892495}, "trend_signal": 0, "fair_value": 192.802391, "relative_strength": null, "rate_of_change": -4.867434334550563, "market_dynamics": 2.323571, "expectation": {"probability": 42.5882, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 74.6, "high": 74.8, "low": 58.0, "close": 59.6, "volume": 695586}, "trend_line": 84.980333, "activity_lines": {"activity_5": 69.133333, "activity_10": 67.663636, "activity_20": 67.615048, "activity_30": 74.105419}, "trend_signal": 0, "fair_value": 189.968298, "relative_strength": null, "rate_of_change": -2.656750111085759, "market_dynamics": 2.589975, "expectation": {"probability": 41.3242, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 59.2, "high": 60.4, "low": 53.0, "close": 58.6, "volume": 480967}, "trend_line": 82.960333, "activity_lines": {"activity_5": 65.613333, "activity_10": 66.286364, "activity_20": 66.485571, "activity_30": 72.403462}, "trend_signal": 0, "fair_value": 187.231458, "relative_strength": null, "rate_of_change": -2.3770205748664175, "market_dynamics": 2.637199, "expectation": {"probability": 39.9118, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 58.2, "high": 63.6, "low": 57.9, "close": 58.2, "volume": 301352}, "trend_line": 80.760333, "activity_lines": {"activity_5": 62.386667, "activity_10": 64.894545, "activity_20": 65.507524, "activity_30": 70.806022}, "trend_signal": 0, "fair_value": 184.598163, "relative_strength": null, "rate_of_change": -2.651869779741606, "market_dynamics": 2.384121, "expectation": {"probability": 38.5928, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 58.0, "high": 60.2, "low": 50.0, "close": 51.4, "volume": 390837}, "trend_line": 78.467, "activity_lines": {"activity_5": 57.333333, "activity_10": 62.345455, "activity_20": 64.043762, "activity_30": 68.911806}, "trend_signal": 0, "fair_value": 181.9342, "relative_strength": null, "rate_of_change": -2.8396774936527365, "market_dynamics": 1.989644, "expectation": {"probability": 37.3581, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.6, "high": 51.6, "low": 47.2, "close": 49.8, "volume": 253616}, "trend_line": 76.320333, "activity_lines": {"activity_5": 53.733333, "activity_10": 59.694545, "activity_20": 62.558095, "activity_30": 67.062323}, "trend_signal": 0, "fair_value": 179.343333, "relative_strength": null, "rate_of_change": -2.7357577070615595, "market_dynamics": 1.666384, "expectation": {"probability": 36.2, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.4, "high": 51.0, "low": 46.368, "close": 47.8, "volume": 213674}, "trend_line": 74.540333, "activity_lines": {"activity_5": 51.16, "activity_10": 56.970909, "activity_20": 61.004048, "activity_30": 65.222301}, "trend_signal": 0, "fair_value": 176.813654, "relative_strength": -76.052646, "rate_of_change": -2.332274939104368, "market_dynamics": 1.248819, "expectation": {"probability": 36.8842, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.8, "high": 106.4, "low": 46.4, "close": 90.6, "volume": 4064200}, "trend_line": 73.667, "activity_lines": {"activity_5": 63.64, "activity_10": 62.323636, "activity_20": 63.612857, "activity_30": 66.258409}, "trend_signal": 0, "fair_value": 175.186981, "relative_strength": -53.028237, "rate_of_change": -1.1716247632003498, "market_dynamics": 1.39242, "expectation": {"probability": 31.7073, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 99.0, "high": 145.0, "low": 95.2, "close": 125.6, "volume": 6717955}, "trend_line": 74.273667, "activity_lines": {"activity_5": 85.653333, "activity_10": 73.574545, "activity_20": 69.430238, "activity_30": 69.608925}, "trend_signal": 0, "fair_value": 174.268704, "relative_strength": -30.558457, "rate_of_change": 0.823526137890781, "market_dynamics": 1.755317, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 134.6, "high": 162.2, "low": 118.2, "close": 142.0, "volume": 4930558}, "trend_line": 74.966333, "activity_lines": {"activity_5": 108.64, "activity_10": 86.701818, "activity_20": 76.497143, "activity_30": 73.978366}, "trend_signal": 0, "fair_value": 173.682, "relative_strength": -18.217387, "rate_of_change": 0.932586242173828, "market_dynamics": 2.187864, "expectation": {"probability": 39.2625, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 139.6, "high": 141.012, "low": 106.0, "close": 116.8, "volume": 3878378}, "trend_line": 75.413, "activity_lines": {"activity_5": 117.186667, "activity_10": 94.141818, "activity_20": 80.809762, "activity_30": 76.677312}, "trend_signal": 1, "fair_value": 172.66625, "relative_strength": -28.611196, "rate_of_change": 0.5958234611795548, "market_dynamics": 2.728563, "expectation": {"probability": 56.8282, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 120.0, "high": 134.6, "low": 104.4, "close": 113.6, "volume": 4868300}, "trend_line": 75.453, "activity_lines": {"activity_5": 120.2, "activity_10": 100.243636, "activity_20": 84.661429, "activity_30": 79.140989}, "trend_signal": 1, "fair_value": 171.63, "relative_strength": -28.214739, "rate_of_change": 0.05304125283440024, "market_dynamics": 2.757363, "expectation": {"probability": 52.2267, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 117.2, "high": 118.8, "low": 82.884, "close": 90.2, "volume": 2556548}, "trend_line": 75.179667, "activity_lines": {"activity_5": 111.026667, "activity_10": 101.109091, "activity_20": 86.032143, "activity_30": 80.092409}, "trend_signal": 1, "fair_value": 170.226034, "relative_strength": -39.955647, "rate_of_change": -0.3622559739175487, "market_dynamics": 2.489124, "expectation": {"probability": 46.4029, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 88.4, "high": 93.8, "low": 80.8, "close": 87.0, "volume": 1399090}, "trend_line": 75.006333, "activity_lines": {"activity_5": 100.813333, "activity_10": 100.818182, "activity_20": 86.962857, "activity_30": 80.855011}, "trend_signal": 1, "fair_value": 168.815424, "relative_strength": -40.402362, "rate_of_change": -0.23055968045189268, "market_dynamics": 2.063961, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 84.6, "high": 102.2, "low": 75.4, "close": 77.4, "volume": 1987846}, "trend_line": 74.959667, "activity_lines": {"activity_5": 89.973333, "activity_10": 98.258182, "activity_20": 86.862857, "activity_30": 81.009441}, "trend_signal": 1, "fair_value": 167.291833, "relative_strength": -43.004926, "rate_of_change": -0.06221607980755688, "market_dynamics": 1.618565, "expectation": {"probability": 37.9412, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 76.4, "high": 78.162, "low": 44.896, "close": 45.8, "volume": 2819810}, "trend_line": 73.971667, "activity_lines": {"activity_5": 72.906667, "activity_10": 89.48, "activity_20": 83.679048, "activity_30": 79.128172}, "trend_signal": 0, "fair_value": 165.300164, "relative_strength": -63.812916, "rate_of_change": -1.3180421412491061, "market_dynamics": 1.005416, "expectation": {"probability": 36.8644, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.2, "high": 58.8, "low": 40.4, "close": 57.2, "volume": 2419261}, "trend_line": 73.678333, "activity_lines": {"activity_5": 64.373333, "activity_10": 82.847273, "activity_20": 81.67619, "activity_30": 78.046129}, "trend_signal": 0, "fair_value": 163.556613, "relative_strength": -54.89673, "rate_of_change": -0.39654912738413955, "market_dynamics": 0.580617, "expectation": {"probability": 33.3782, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 58.4, "high": 71.56, "low": 54.2, "close": 71.0, "volume": 1963204}, "trend_line": 73.898333, "activity_lines": {"activity_5": 64.2, "activity_10": 78.552727, "activity_20": 81.02, "activity_30": 77.873333}, "trend_signal": 0, "fair_value": 162.08746, "relative_strength": -41.437433, "rate_of_change": 0.2985952464478246, "market_dynamics": 0.266726, "expectation": {"probability": 35.6307, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 71.2, "high": 79.8, "low": 64.0, "close": 77.0, "volume": 1983180}, "trend_line": 74.465, "activity_lines": {"activity_5": 67.306667, "activity_10": 75.705455, "activity_20": 80.906667, "activity_30": 78.073441}, "trend_signal": 0, "fair_value": 160.757969, "relative_strength": -33.814628, "rate_of_change": 0.7668197332678799, "market_dynamics": 0.025838, "expectation": {"probability": 38.4731, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 77.2, "high": 77.2, "low": 67.4, "close": 73.6, "volume": 977134}, "trend_line": 74.665, "activity_lines": {"activity_5": 69.946667, "activity_10": 73.123636, "activity_20": 80.411429, "activity_30": 78.017634}, "trend_signal": 0, "fair_value": 159.417077, "relative_strength": -32.615585, "rate_of_change": 0.26858255556302, "market_dynamics": -0.08016, "expectation": {"probability": 40.1756, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 73.8, "high": 79.2, "low": 71.0, "close": 77.4, "volume": 887868}, "trend_line": 74.445, "activity_lines": {"activity_5": 74.106667, "activity_10": 72.476364, "activity_20": 80.314286, "activity_30": 78.194086}, "trend_signal": 0, "fair_value": 158.174394, "relative_strength": -22.86786, "rate_of_change": -0.2946494341391724, "market_dynamics": -0.148076, "expectation": {"probability": 33.1349, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 76.0, "high": 95.0, "low": 74.6, "close": 89.4, "volume": 2030892}, "trend_line": 75.405, "activity_lines": {"activity_5": 80.16, "activity_10": 74.727273, "activity_20": 81.349524, "activity_30": 79.158925}, "trend_signal": 0, "fair_value": 157.14791, "relative_strength": -6.538547, "rate_of_change": 1.2895426153536276, "market_dynamics": -0.187222, "expectation": {"probability": 35.687, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 88.2, "high": 91.34, "low": 56.2, "close": 68.2, "volume": 3256340}, "trend_line": 75.618333, "activity_lines": {"activity_5": 77.0, "activity_10": 73.563636, "activity_20": 80.22381, "activity_30": 78.694086}, "trend_signal": 0, "fair_value": 155.839853, "relative_strength": -27.645393, "rate_of_change": 0.2829162522379229, "market_dynamics": -0.282824, "expectation": {"probability": 42.6817, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 67.8, "high": 68.0, "low": 55.0, "close": 64.2, "volume": 1761841}, "trend_line": 75.673333, "activity_lines": {"activity_5": 72.693333, "activity_10": 72.072727, "activity_20": 78.671429, "activity_30": 77.957419}, "trend_signal": 0, "fair_value": 154.511739, "relative_strength": -31.145606, "rate_of_change": 0.07273368483274104, "market_dynamics": -0.399526, "expectation": {"probability": 41.8255, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 65.4, "high": 80.0, "low": 62.6, "close": 72.4, "volume": 2119464}, "trend_line": 76.026667, "activity_lines": {"activity_5": 71.973333, "activity_10": 72.487273, "activity_20": 77.871429, "activity_30": 77.746237}, "trend_signal": 0, "fair_value": 153.338714, "relative_strength": -21.361344, "rate_of_change": 0.46692009720254274, "market_dynamics": -0.439316, "expectation": {"probability": 41.1239, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 73.0, "high": 95.8, "low": 64.8, "close": 92.0, "volume": 3993341}, "trend_line": 76.9, "activity_lines": {"activity_5": 77.866667, "activity_10": 76.556364, "activity_20": 78.838095, "activity_30": 78.776774}, "trend_signal": 0, "fair_value": 152.474789, "relative_strength": 2.815636, "rate_of_change": 1.1487193039779087, "market_dynamics": -0.217833, "expectation": {"probability": 37.1245, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 91.0, "high": 96.6, "low": 71.0, "close": 96.0, "volume": 5533723}, "trend_line": 77.966667, "activity_lines": {"activity_5": 84.12, "activity_10": 80.512727, "activity_20": 79.984762, "activity_30": 80.009032}, "trend_signal": 1, "fair_value": 151.690417, "relative_strength": 6.436621, "rate_of_change": 1.387083224967484, "market_dynamics": 0.177319, "expectation": {"probability": 32.5513, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 110.0, "high": 115.4, "low": 83.0, "close": 99.6, "volume": 5942382}, "trend_line": 79.12, "activity_lines": {"activity_5": 91.133333, "activity_10": 84.418182, "activity_20": 81.244762, "activity_30": 81.404731}, "trend_signal": 1, "fair_value": 150.976849, "relative_strength": 10.078826, "rate_of_change": 1.4792642091523593, "market_dynamics": 0.696564, "expectation": {"probability": 36.2881, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 98.8, "high": 121.8, "low": 97.6, "close": 116.4, "volume": 4109396}, "trend_line": 80.84, "activity_lines": {"activity_5": 101.653333, "activity_10": 90.858182, "activity_20": 84.061905, "activity_30": 83.809892}, "trend_signal": 1, "fair_value": 150.509595, "relative_strength": 27.521027, "rate_of_change": 2.1739130434782594, "market_dynamics": 1.199141, "expectation": {"probability": 41.3265, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 115.0, "high": 154.5, "low": 107.6, "close": 146.6, "volume": 7373640}, "trend_line": 83.02, "activity_lines": {"activity_5": 118.76, "activity_10": 102.072727, "activity_20": 89.799048, "activity_30": 88.052473}, "trend_signal": 1, "fair_value": 150.457467, "relative_strength": 58.206141, "rate_of_change": 2.6966848095002383, "market_dynamics": 1.569351, "expectation": {"probability": 45.6265, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 144.4, "high": 153.0, "low": 123.4, "close": 126.4, "volume": 7412142}, "trend_line": 84.726667, "activity_lines": {"activity_5": 124.186667, "activity_10": 108.287273, "activity_20": 93.590476, "activity_30": 90.851183}, "trend_signal": 1, "fair_value": 150.140921, "relative_strength": 34.750605, "rate_of_change": 2.055729944591677, "market_dynamics": 1.742945, "expectation": {"probability": 46.1378, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 129.0, "high": 129.0, "low": 93.4, "close": 107.2, "volume": 9292351}, "trend_line": 86.313333, "activity_lines": {"activity_5": 120.92, "activity_10": 110.12, "activity_20": 95.507619, "activity_30": 92.301075}, "trend_signal": 1, "fair_value": 149.583247, "relative_strength": 15.71025, "rate_of_change": 1.8726878516299876, "market_dynamics": 1.761827, "expectation": {"probability": 43.7624, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 108.0, "high": 123.8, "low": 100.6, "close": 122.4, "volume": 5590062}, "trend_line": 88.44, "activity_lines": {"activity_5": 121.973333, "activity_10": 114.392727, "activity_20": 98.902857, "activity_30": 94.629247}, "trend_signal": 1, "fair_value": 149.234744, "relative_strength": 30.269285, "rate_of_change": 2.463891644643126, "market_dynamics": 1.655888, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 125.4, "high": 125.6, "low": 96.6, "close": 105.0, "volume": 8042976}, "trend_line": 90.0, "activity_lines": {"activity_5": 115.706667, "activity_10": 114.516364, "activity_20": 100.487619, "activity_30": 95.697634}, "trend_signal": 1, "fair_value": 148.67481, "relative_strength": 11.561023, "rate_of_change": 1.7639077340569904, "market_dynamics": 1.361037, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 105.0, "high": 106.2, "low": 76.6, "close": 86.8, "volume": 10350649}, "trend_line": 91.18, "activity_lines": {"activity_5": 104.133333, "activity_10": 110.589091, "activity_20": 100.253333, "activity_30": 95.491183}, "trend_signal": 1, "fair_value": 147.901375, "relative_strength": -6.699895, "rate_of_change": 1.3111111111111187, "market_dynamics": 1.070648, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 81.4, "high": 102.6, "low": 70.4, "close": 100.4, "volume": 7694246}, "trend_line": 92.866667, "activity_lines": {"activity_5": 101.08, "activity_10": 108.872727, "activity_20": 101.269524, "activity_30": 96.086022}, "trend_signal": 1, "fair_value": 147.314938, "relative_strength": 8.471882, "rate_of_change": 1.849821232726475, "market_dynamics": 0.831816, "expectation": {"probability": 42.0875, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 107.2, "high": 124.6, "low": 98.2, "close": 117.2, "volume": 12678542}, "trend_line": 95.18, "activity_lines": {"activity_5": 105.36, "activity_10": 110.058182, "activity_20": 103.625714, "activity_30": 97.655914}, "trend_signal": 1, "fair_value": 146.947683, "relative_strength": 23.558904, "rate_of_change": 2.491026193499547, "market_dynamics": 0.815457, "expectation": {"probability": 43.514, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 117.6, "high": 134.0, "low": 103.6, "close": 125.6, "volume": 8117554}, "trend_line": 96.346667, "activity_lines": {"activity_5": 111.773333, "activity_10": 112.385455, "activity_20": 106.49619, "activity_30": 99.618495}, "trend_signal": 1, "fair_value": 146.690482, "relative_strength": 31.206712, "rate_of_change": 1.2257480563143408, "market_dynamics": 0.769867, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 125.4, "high": 149.6, "low": 105.2, "close": 126.0, "volume": 13686754}, "trend_line": 96.36, "activity_lines": {"activity_5": 118.106667, "activity_10": 114.312727, "activity_20": 109.144762, "activity_30": 101.531613}, "trend_signal": 1, "fair_value": 146.444167, "relative_strength": 31.703801, "rate_of_change": 0.013838569008311338, "market_dynamics": 0.886238, "expectation": {"probability": 48.7332, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 126.8, "high": 131.0, "low": 89.3, "close": 96.2, "volume": 8184242}, "trend_line": 94.833333, "activity_lines": {"activity_5": 113.106667, "activity_10": 110.647273, "activity_20": 108.721905, "activity_30": 101.52129}, "trend_signal": 1, "fair_value": 145.853059, "relative_strength": 1.729829, "rate_of_change": -1.584336861768372, "market_dynamics": 0.680106, "expectation": {"probability": 48.4765, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 96.2, "high": 110.6, "low": 88.3, "close": 92.8, "volume": 10788724}, "trend_line": 94.033333, "activity_lines": {"activity_5": 106.346667, "activity_10": 107.28, "activity_20": 107.867619, "activity_30": 101.390108}, "trend_signal": 1, "fair_value": 145.236163, "relative_strength": 0.827743, "rate_of_change": -0.8435852402234952, "market_dynamics": 0.347931, "expectation": {"probability": 45.2596, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 93.6, "high": 96.8, "low": 82.8, "close": 92.4, "volume": 7889683}, "trend_line": 93.326667, "activity_lines": {"activity_5": 99.96, "activity_10": 104.450909, "activity_20": 106.901905, "activity_30": 101.284731}, "trend_signal": 1, "fair_value": 144.628851, "relative_strength": -2.365145, "rate_of_change": -0.751505851653688, "market_dynamics": -0.027797, "expectation": {"probability": 42.654, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 92.2, "high": 159.0, "low": 83.6, "close": 105.4, "volume": 30933415}, "trend_line": 93.833333, "activity_lines": {"activity_5": 99.56, "activity_10": 104.254545, "activity_20": 107.16, "activity_30": 102.063656}, "trend_signal": 1, "fair_value": 144.183068, "relative_strength": 10.715838, "rate_of_change": 0.5428952048614312, "market_dynamics": -0.275645, "expectation": {"probability": 48.1884, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 107.8, "high": 111.798, "low": 86.8, "close": 97.4, "volume": 9083613}, "trend_line": 94.18, "activity_lines": {"activity_5": 97.84, "activity_10": 102.912727, "activity_20": 106.479048, "activity_30": 102.293763}, "trend_signal": 1, "fair_value": 143.657416, "relative_strength": 0.047582, "rate_of_change": 0.36944973488260374, "market_dynamics": -0.386893, "expectation": {"probability": 41.5973, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 97.4, "high": 122.182, "low": 92.1, "close": 102.8, "volume": 10619347}, "trend_line": 95.026667, "activity_lines": {"activity_5": 99.826667, "activity_10": 102.690909, "activity_20": 106.154286, "activity_30": 102.849892}, "trend_signal": 1, "fair_value": 143.203444, "relative_strength": 3.404964, "rate_of_change": 0.8989881078785267, "market_dynamics": -0.455242, "expectation": {"probability": 46.99, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 102.8, "high": 105.2, "low": 72.4, "close": 73.6, "volume": 11680708}, "trend_line": 95.953333, "activity_lines": {"activity_5": 91.64, "activity_10": 96.869091, "activity_20": 102.90381, "activity_30": 101.467527}, "trend_signal": 0, "fair_value": 142.438571, "relative_strength": -25.873792, "rate_of_change": 0.9751641610243968, "market_dynamics": -0.53351, "expectation": {"probability": 46.678, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 74.0, "high": 74.384, "low": 64.4, "close": 70.2, "volume": 6683117}, "trend_line": 96.386667, "activity_lines": {"activity_5": 83.6, "activity_10": 90.916364, "activity_20": 99.417143, "activity_30": 99.806022}, "trend_signal": 0, "fair_value": 141.65337, "relative_strength": -28.922858, "rate_of_change": 0.4516091171111295, "market_dynamics": -0.907861, "expectation": {"probability": 46.678, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 69.4, "high": 69.8, "low": 61.6, "close": 65.2, "volume": 7379108}, "trend_line": 96.193333, "activity_lines": {"activity_5": 75.373333, "activity_10": 84.909091, "activity_20": 95.577143, "activity_30": 97.793978}, "trend_signal": 0, "fair_value": 140.83129, "relative_strength": -34.583202, "rate_of_change": -0.20058168418668035, "market_dynamics": -1.033711, "expectation": {"probability": 45.4772, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 64.2, "high": 68.398, "low": 52.0, "close": 53.2, "volume": 7624129}, "trend_line": 95.4, "activity_lines": {"activity_5": 65.826667, "activity_10": 77.818182, "activity_20": 90.758095, "activity_30": 95.020215}, "trend_signal": 0, "fair_value": 139.899043, "relative_strength": -47.218011, "rate_of_change": -0.8247276347103909, "market_dynamics": -1.210912, "expectation": {"probability": 44.3366, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.1, "high": 58.798, "low": 51.2, "close": 58.2, "volume": 4843364}, "trend_line": 94.886667, "activity_lines": {"activity_5": 60.893333, "activity_10": 72.96, "activity_20": 86.71619, "activity_30": 92.620215}, "trend_signal": 0, "fair_value": 139.039053, "relative_strength": -42.356739, "rate_of_change": -0.5380849056603804, "market_dynamics": -1.296049, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.4, "high": 71.4, "low": 53.5, "close": 55.6, "volume": 10900358}, "trend_line": 94.16, "activity_lines": {"activity_5": 58.066667, "activity_10": 68.32, "activity_20": 82.847619, "activity_30": 90.085591}, "trend_signal": 0, "fair_value": 138.169896, "relative_strength": -44.637981, "rate_of_change": -0.7658262461679743, "market_dynamics": -1.262636, "expectation": {"probability": 44.6071, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.6, "high": 60.0, "low": 50.1, "close": 53.8, "volume": 8249457}, "trend_line": 92.973333, "activity_lines": {"activity_5": 55.84, "activity_10": 64.029091, "activity_20": 79.144762, "activity_30": 87.48172}, "trend_signal": 0, "fair_value": 137.300103, "relative_strength": -46.934799, "rate_of_change": -1.260266567544605, "market_dynamics": -1.25958, "expectation": {"probability": 43.7311, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.6, "high": 62.6, "low": 48.9, "close": 59.4, "volume": 8636583}, "trend_line": 92.68, "activity_lines": {"activity_5": 56.573333, "activity_10": 61.458182, "activity_20": 76.229524, "activity_30": 85.315699}, "trend_signal": 0, "fair_value": 136.505204, "relative_strength": -41.579767, "rate_of_change": -0.3155022956958958, "market_dynamics": -1.261593, "expectation": {"probability": 42.4354, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.4, "high": 66.4, "low": 54.8, "close": 56.8, "volume": 9082404}, "trend_line": 92.433333, "activity_lines": {"activity_5": 56.826667, "activity_10": 59.250909, "activity_20": 73.366667, "activity_30": 83.00086}, "trend_signal": 0, "fair_value": 135.700101, "relative_strength": -42.834726, "rate_of_change": -0.26614911523522033, "market_dynamics": -1.231431, "expectation": {"probability": 44.0115, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60.4, "high": 68.4, "low": 55.212, "close": 58.2, "volume": 10792340}, "trend_line": 91.96, "activity_lines": {"activity_5": 57.306667, "activity_10": 58.036364, "activity_20": 70.866667, "activity_30": 80.792258}, "trend_signal": 0, "fair_value": 134.9251, "relative_strength": -40.790539, "rate_of_change": -0.512080420166187, "market_dynamics": -1.150068, "expectation": {"probability": 42.5942, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 58.8, "high": 61.602, "low": 48.018, "close": 49.2, "volume": 9212953}, "trend_line": 90.533333, "activity_lines": {"activity_5": 54.786667, "activity_10": 55.996364, "activity_20": 67.645714, "activity_30": 78.033548}, "trend_signal": 0, "fair_value": 134.076337, "relative_strength": -48.645221, "rate_of_change": -1.551399521531095, "market_dynamics": -1.103687, "expectation": {"probability": 44.4213, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.0, "high": 53.596, "low": 39.6, "close": 49.6, "volume": 13514603}, "trend_line": 88.986667, "activity_lines": {"activity_5": 52.826667, "activity_10": 54.472727, "activity_20": 64.706667, "activity_30": 75.392688}, "trend_signal": 0, "fair_value": 133.248137, "relative_strength": -48.103768, "rate_of_change": -1.7083939679985072, "market_dynamics": -0.992473, "expectation": {"probability": 42.7379, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.4, "high": 56.8, "low": 47.6, "close": 56.8, "volume": 7968734}, "trend_line": 87.56, "activity_lines": {"activity_5": 53.546667, "activity_10": 54.632727, "activity_20": 62.775238, "activity_30": 73.316129}, "trend_signal": 0, "fair_value": 132.505922, "relative_strength": -42.775086, "rate_of_change": -1.603236808498508, "market_dynamics": -0.883219, "expectation": {"probability": 43.9542, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.0, "high": 58.8, "low": 47.08, "close": 49.4, "volume": 10197379}, "trend_line": 85.326667, "activity_lines": {"activity_5": 51.973333, "activity_10": 53.6, "activity_20": 60.466667, "activity_30": 70.854194}, "trend_signal": 0, "fair_value": 131.706827, "relative_strength": -50.805027, "rate_of_change": -2.550631566925539, "market_dynamics": -0.857719, "expectation": {"probability": 45.7405, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.0, "high": 50.2, "low": 33.6, "close": 37.2, "volume": 13938641}, "trend_line": 81.68, "activity_lines": {"activity_5": 46.826667, "activity_10": 50.418182, "activity_20": 57.360952, "activity_30": 67.749247}, "trend_signal": 0, "fair_value": 130.806762, "relative_strength": -62.500651, "rate_of_change": -4.273771762349505, "market_dynamics": -0.687342, "expectation": {"probability": 44.9742, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.4, "high": 42.6, "low": 37.0, "close": 38.0, "volume": 6220215}, "trend_line": 78.733333, "activity_lines": {"activity_5": 43.346667, "activity_10": 47.763636, "activity_20": 54.612381, "activity_30": 64.931183}, "trend_signal": 0, "fair_value": 129.931226, "relative_strength": -59.077149, "rate_of_change": -3.6075746816846292, "market_dynamics": -0.686546, "expectation": {"probability": 43.3689, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.2, "high": 48.1, "low": 41.6, "close": 43.0, "volume": 14156009}, "trend_line": 76.593333, "activity_lines": {"activity_5": 42.28, "activity_10": 46.338182, "activity_20": 52.600952, "activity_30": 62.625806}, "trend_signal": 0, "fair_value": 129.118785, "relative_strength": -54.210177, "rate_of_change": -2.7180355745894826, "market_dynamics": -0.428651, "expectation": {"probability": 44.4694, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.8, "high": 46.584, "low": 40.4, "close": 41.0, "volume": 9746683}, "trend_line": 73.88, "activity_lines": {"activity_5": 40.986667, "activity_10": 44.745455, "activity_20": 50.634286, "activity_30": 60.329462}, "trend_signal": 0, "fair_value": 128.30287, "relative_strength": -55.925579, "rate_of_change": -3.5425185113696593, "market_dynamics": -0.244129, "expectation": {"probability": 46.0366, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.8, "high": 48.9, "low": 40.404, "close": 45.6, "volume": 9382273}, "trend_line": 71.9, "activity_lines": {"activity_5": 42.28, "activity_10": 44.323636, "activity_20": 49.412381, "activity_30": 58.504946}, "trend_signal": 0, "fair_value": 127.544128, "relative_strength": -50.146746, "rate_of_change": -2.6800216567406467, "market_dynamics": -0.124699, "expectation": {"probability": 44.7143, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.8, "high": 48.6, "low": 43.0, "close": 45.2, "volume": 9717964}, "trend_line": 70.513333, "activity_lines": {"activity_5": 43.693333, "activity_10": 44.032727, "activity_20": 48.399048, "activity_30": 56.782366}, "trend_signal": 0, "fair_value": 126.795545, "relative_strength": -49.908089, "rate_of_change": -1.9286050069541067, "market_dynamics": 0.110512, "expectation": {"probability": 44.3682, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.8, "high": 45.7, "low": 41.7, "close": 42.4, "volume": 6242084}, "trend_line": 68.58, "activity_lines": {"activity_5": 43.64, "activity_10": 43.469091, "activity_20": 47.393333, "activity_30": 54.968602}, "trend_signal": 0, "fair_value": 126.035225, "relative_strength": -52.789844, "rate_of_change": -2.741797781704638, "market_dynamics": 0.013347, "expectation": {"probability": 43.8418, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.0, "high": 46.4, "low": 42.5, "close": 45.8, "volume": 6780802}, "trend_line": 66.2, "activity_lines": {"activity_5": 44.426667, "activity_10": 43.647273, "activity_20": 46.86, "activity_30": 53.498925}, "trend_signal": 0, "fair_value": 125.318839, "relative_strength": -48.75489, "rate_of_change": -3.4703995333916526, "market_dynamics": 0.037408, "expectation": {"probability": 44.8507, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.4, "high": 55.902, "low": 44.4, "close": 51.2, "volume": 16201367}, "trend_line": 63.72, "activity_lines": {"activity_5": 46.826667, "activity_10": 44.876364, "activity_20": 46.957143, "activity_30": 52.531183}, "trend_signal": 0, "fair_value": 124.66292, "relative_strength": -41.984189, "rate_of_change": -3.7462235649546884, "market_dynamics": 0.325612, "expectation": {"probability": 45.7109, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.4, "high": 51.4, "low": 38.198, "close": 42.4, "volume": 12279729}, "trend_line": 60.933333, "activity_lines": {"activity_5": 45.613333, "activity_10": 44.607273, "activity_20": 46.282857, "activity_30": 51.155699}, "trend_signal": 0, "fair_value": 123.941316, "relative_strength": -50.916425, "rate_of_change": -4.373300376647837, "market_dynamics": 0.390052, "expectation": {"probability": 44.8332, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.6, "high": 45.8, "low": 16.852, "close": 18.356, "volume": 49493694}, "trend_line": 58.338533, "activity_lines": {"activity_5": 36.598667, "activity_10": 40.093818, "activity_20": 43.370095, "activity_30": 48.408774}, "trend_signal": 0, "fair_value": 123.023183, "relative_strength": -79.367053, "rate_of_change": -4.258424530954182, "market_dynamics": 0.450666, "expectation": {"probability": 44.2144, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.0, "high": 18.928, "low": 11.032, "close": 16.928, "volume": 80018217}, "trend_line": 55.809467, "activity_lines": {"activity_5": 28.8976, "activity_10": 35.663345, "activity_20": 40.511067, "activity_30": 45.737127}, "trend_signal": 0, "fair_value": 122.108569, "relative_strength": -80.198797, "rate_of_change": -4.335155290929239, "market_dynamics": 0.412444, "expectation": {"probability": 43.4987, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.02, "high": 17.756, "low": 12.564, "close": 12.6, "volume": 22115560}, "trend_line": 53.149467, "activity_lines": {"activity_5": 21.452, "activity_10": 30.829091, "activity_20": 37.424, "activity_30": 42.949419}, "trend_signal": 0, "fair_value": 121.172598, "relative_strength": -85.225171, "rate_of_change": -4.7662164557135025, "market_dynamics": -0.136458, "expectation": {"probability": 44.5693, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.66, "high": 14.82, "low": 0.6341, "close": 13.53, "volume": 3643561}, "trend_line": 50.087133, "activity_lines": {"activity_5": 16.529733, "activity_10": 26.716655, "activity_20": 34.621695, "activity_30": 40.393325}, "trend_signal": 0, "fair_value": 120.260373, "relative_strength": -84.001134, "rate_of_change": -5.761739811990965, "market_dynamics": -0.532128, "expectation": {"probability": 43.3086, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.52, "high": 13.95, "low": 10.9, "close": 11.06, "volume": 1861082}, "trend_line": 47.209133, "activity_lines": {"activity_5": 13.295467, "activity_10": 22.654582, "activity_20": 31.802581, "activity_30": 37.875445}, "trend_signal": 0, "fair_value": 119.342723, "relative_strength": -86.709601, "rate_of_change": -5.7459866988194355, "market_dynamics": -0.842009, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.29, "high": 12.2, "low": 8.1601, "close": 9.1, "volume": 2148618}, "trend_line": 44.0858, "activity_lines": {"activity_5": 11.4972, "activity_10": 18.864145, "activity_20": 29.01461, "activity_30": 35.416791}, "trend_signal": 0, "fair_value": 118.424033, "relative_strength": -88.792503, "rate_of_change": -6.615950773762361, "market_dynamics": -1.116306, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.05, "high": 9.83, "low": 7.58, "close": 8.72, "volume": 2508700}, "trend_line": 41.923133, "activity_lines": {"activity_5": 10.189333, "activity_10": 15.660982, "activity_20": 26.424257, "activity_30": 33.135127}, "trend_signal": 0, "fair_value": 117.517388, "relative_strength": -88.865022, "rate_of_change": -4.9055863792876595, "market_dynamics": -1.18715, "expectation": {"probability": 43.5703, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.76, "high": 8.97, "low": 7.9, "close": 7.99, "volume": 706625}, "trend_line": 39.849467, "activity_lines": {"activity_5": 9.185333, "activity_10": 12.937455, "activity_20": 23.957143, "activity_30": 30.945892}, "trend_signal": 0, "fair_value": 116.619623, "relative_strength": -89.651802, "rate_of_change": -4.946352649741141, "market_dynamics": -1.197929, "expectation": {"probability": 42.8997, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.79, "high": 10.6, "low": 7.5, "close": 9.92, "volume": 1251243}, "trend_line": 38.0068, "activity_lines": {"activity_5": 9.132, "activity_10": 11.252291, "activity_20": 21.871981, "activity_30": 29.014959}, "trend_signal": 0, "fair_value": 115.752146, "relative_strength": -86.727023, "rate_of_change": -4.6240693758839955, "market_dynamics": -1.191007, "expectation": {"probability": 41.4523, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.05, "high": 10.1099, "low": 7.65, "close": 7.69, "volume": 831465}, "trend_line": 36.4898, "activity_lines": {"activity_5": 8.576, "activity_10": 9.912218, "activity_20": 19.797676, "activity_30": 27.059037}, "trend_signal": 0, "fair_value": 114.880677, "relative_strength": -89.193711, "rate_of_change": -3.9913910142395466, "market_dynamics": -1.154909, "expectation": {"probability": 43.1118, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.72, "high": 8.0371, "low": 7.15, "close": 7.98, "volume": 1415912}, "trend_line": 34.8158, "activity_lines": {"activity_5": 8.341333, "activity_10": 9.255964, "activity_20": 17.94961, "activity_30": 25.219695}, "trend_signal": 0, "fair_value": 114.025472, "relative_strength": -88.761802, "rate_of_change": -4.587583379464945, "market_dynamics": -1.050333, "expectation": {"probability": 41.5836, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.05, "high": 8.05, "low": 6.8521, "close": 7.65, "volume": 1075941}, "trend_line": 33.217467, "activity_lines": {"activity_5": 8.071333, "activity_10": 8.728364, "activity_20": 16.209257, "activity_30": 23.467062}, "trend_signal": 0, "fair_value": 113.181222, "relative_strength": -89.002554, "rate_of_change": -4.59082657873725, "market_dynamics": -0.960613, "expectation": {"probability": 43.413, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.52, "high": 7.72, "low": 6.8444, "close": 7.14, "volume": 1527217}, "trend_line": 31.662133, "activity_lines": {"activity_5": 7.702667, "activity_10": 8.276727, "activity_20": 14.564857, "activity_30": 21.784645}, "trend_signal": 0, "fair_value": 112.346252, "relative_strength": -89.102422, "rate_of_change": -4.682277549940815, "market_dynamics": -0.877252, "expectation": {"probability": 42.8902, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.85, "high": 8.83, "low": 6.5492, "close": 7.66, "volume": 2060146}, "trend_line": 29.937467, "activity_lines": {"activity_5": 7.564, "activity_10": 8.018909, "activity_20": 13.140743, "activity_30": 20.23612}, "trend_signal": 0, "fair_value": 111.528391, "relative_strength": -87.763798, "rate_of_change": -5.447093535991397, "market_dynamics": -0.740101, "expectation": {"probability": 41.1329, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.65, "high": 8.51, "low": 6.99, "close": 7.32, "volume": 1354471}, "trend_line": 28.288133, "activity_lines": {"activity_5": 7.462667, "activity_10": 7.806, "activity_20": 11.84301, "activity_30": 18.776929}, "trend_signal": 0, "fair_value": 110.720574, "relative_strength": -88.024316, "rate_of_change": -5.50926369288358, "market_dynamics": -0.515192, "expectation": {"probability": 43.0887, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.3, "high": 7.3, "low": 5.9825, "close": 6.73, "volume": 1221666}, "trend_line": 26.572467, "activity_lines": {"activity_5": 7.189333, "activity_10": 7.553818, "activity_20": 10.671371, "activity_30": 17.386082}, "trend_signal": 0, "fair_value": 109.920646, "relative_strength": -88.287199, "rate_of_change": -6.064967242624315, "market_dynamics": -0.254744, "expectation": {"probability": 42.5901, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.69, "high": 6.7449, "low": 5.72, "close": 5.74, "volume": 925880}, "trend_line": 25.1238, "activity_lines": {"activity_5": 6.669333, "activity_10": 7.164727, "activity_20": 9.588638, "activity_30": 16.042052}, "trend_signal": 0, "fair_value": 109.125374, "relative_strength": -89.496375, "rate_of_change": -5.451759522365764, "market_dynamics": 0.042144, "expectation": {"probability": 40.8279, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.91, "high": 6.0009, "low": 4.605, "close": 5.01, "volume": 1517808}, "trend_line": 23.637467, "activity_lines": {"activity_5": 6.033333, "activity_10": 6.697091, "activity_20": 8.610952, "activity_30": 14.744387}, "trend_signal": 0, "fair_value": 108.336621, "relative_strength": -90.207578, "rate_of_change": -5.91603579076413, "market_dynamics": 0.21886, "expectation": {"probability": 40.3705, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.85, "high": 5.0, "low": 4.07, "close": 4.3, "volume": 1131040}, "trend_line": 21.887467, "activity_lines": {"activity_5": 5.302667, "activity_10": 6.154545, "activity_20": 7.759886, "activity_30": 13.496809}, "trend_signal": 0, "fair_value": 107.554391, "relative_strength": -91.028223, "rate_of_change": -7.403500552745351, "market_dynamics": 0.282564, "expectation": {"probability": 39.8384, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.29, "high": 4.5999, "low": 4.0114, "close": 4.02, "volume": 845535}, "trend_line": 20.3748, "activity_lines": {"activity_5": 4.702667, "activity_10": 5.663273, "activity_20": 7.105486, "activity_30": 12.344069}, "trend_signal": 0, "fair_value": 106.781746, "relative_strength": -91.218808, "rate_of_change": -6.911110362839155, "market_dynamics": 0.337033, "expectation": {"probability": 39.3202, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.08, "high": 4.28, "low": 3.4399, "close": 3.96, "volume": 1661844}, "trend_line": 19.2668, "activity_lines": {"activity_5": 4.302667, "activity_10": 5.227818, "activity_20": 6.628133, "activity_30": 11.285049}, "trend_signal": 0, "fair_value": 106.020104, "relative_strength": -90.700298, "rate_of_change": -5.438090189842357, "market_dynamics": 0.348177, "expectation": {"probability": 38.8152, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.85, "high": 4.3485, "low": 2.5001, "close": 2.69, "volume": 1634301}, "trend_line": 18.0898, "activity_lines": {"activity_5": 3.664, "activity_10": 4.634545, "activity_20": 6.098381, "activity_30": 10.215578}, "trend_signal": 0, "fair_value": 105.260324, "relative_strength": -92.606106, "rate_of_change": -6.1089542632922935, "market_dynamics": 0.382203, "expectation": {"probability": 38.3231, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.55, "high": 3.0, "low": 2.44, "close": 2.81, "volume": 1413678}, "trend_line": 16.750133, "activity_lines": {"activity_5": 3.268667, "activity_10": 4.153273, "activity_20": 5.647857, "activity_30": 9.229785}, "trend_signal": 0, "fair_value": 104.512511, "relative_strength": -92.309972, "rate_of_change": -7.405648486992662, "market_dynamics": 0.294701, "expectation": {"probability": 38.9605, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.81, "high": 3.65, "low": 2.7, "close": 3.6, "volume": 1166070}, "trend_line": 15.503467, "activity_lines": {"activity_5": 3.283333, "activity_10": 3.894364, "activity_20": 5.31919, "activity_30": 8.381389}, "trend_signal": 0, "fair_value": 103.781261, "relative_strength": -89.465493, "rate_of_change": -7.442722992109979, "market_dynamics": 0.297753, "expectation": {"probability": 39.6574, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.6, "high": 5.04, "low": 2.97, "close": 4.21, "volume": 2468645}, "trend_line": 14.1238, "activity_lines": {"activity_5": 3.548, "activity_10": 3.820182, "activity_20": 5.095905, "activity_30": 7.652778}, "trend_signal": 0, "fair_value": 103.064921, "relative_strength": -87.572985, "rate_of_change": -8.899086894563657, "market_dynamics": 0.367847, "expectation": {"probability": 40.4679, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.14, "high": 5.79, "low": 3.66, "close": 4.65, "volume": 2978406}, "trend_line": 12.772133, "activity_lines": {"activity_5": 3.946667, "activity_10": 3.882545, "activity_20": 4.947143, "activity_30": 7.041566}, "trend_signal": 0, "fair_value": 102.361957, "relative_strength": -85.772707, "rate_of_change": -9.570136931987136, "market_dynamics": 0.578307, "expectation": {"probability": 41.2569, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.55, "high": 4.88, "low": 3.49, "close": 3.5, "volume": 1041873}, "trend_line": 11.475467, "activity_lines": {"activity_5": 3.916, "activity_10": 3.773636, "activity_20": 4.710048, "activity_30": 6.443363}, "trend_signal": 0, "fair_value": 101.660809, "relative_strength": -88.545673, "rate_of_change": -10.152305805146252, "market_dynamics": 0.863868, "expectation": {"probability": 40.4642, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.75, "high": 4.25, "low": 3.39, "close": 3.52, "volume": 1308178}, "trend_line": 10.066133, "activity_lines": {"activity_5": 3.838, "activity_10": 3.709091, "activity_20": 4.499714, "activity_30": 5.930108}, "trend_signal": 0, "fair_value": 100.969676, "relative_strength": -88.264217, "rate_of_change": -12.281277964548192, "market_dynamics": 1.175848, "expectation": {"probability": 41.4827, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.4, "high": 3.75, "low": 3.281, "close": 3.33, "volume": 788575}, "trend_line": 8.470467, "activity_lines": {"activity_5": 3.649333, "activity_10": 3.637091, "activity_20": 4.292571, "activity_30": 5.495518}, "trend_signal": 0, "fair_value": 100.286881, "relative_strength": -87.990588, "rate_of_change": -15.851827111761798, "market_dynamics": 1.441848, "expectation": {"probability": 40.7646, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.36, "high": 3.36, "low": 2.92, "close": 2.93, "volume": 645770}, "trend_line": 7.1548, "activity_lines": {"activity_5": 3.345333, "activity_10": 3.51, "activity_20": 4.078714, "activity_30": 5.138069}, "trend_signal": 0, "fair_value": 99.610792, "relative_strength": -89.046277, "rate_of_change": -15.532402168617143, "market_dynamics": 1.59632, "expectation": {"probability": 40.3673, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.98, "high": 3.14, "low": 2.7, "close": 2.8, "volume": 629503}, "trend_line": 6.636267, "activity_lines": {"activity_5": 3.083333, "activity_10": 3.379091, "activity_20": 3.875143, "activity_30": 4.857114}, "trend_signal": 0, "fair_value": 98.943131, "relative_strength": -89.155949, "rate_of_change": -7.247344440096155, "market_dynamics": 1.809783, "expectation": {"probability": 39.9037, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.84, "high": 2.85, "low": 2.32, "close": 2.35, "volume": 905190}, "trend_line": 6.150333, "activity_lines": {"activity_5": 2.794667, "activity_10": 3.187455, "activity_20": 3.653381, "activity_30": 4.580581}, "trend_signal": 0, "fair_value": 98.281534, "relative_strength": -90.460346, "rate_of_change": -7.322399776862509, "market_dynamics": 1.88043, "expectation": {"probability": 39.4505, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.45, "high": 2.58, "low": 2.27, "close": 2.275, "volume": 740487}, "trend_line": 5.806167, "activity_lines": {"activity_5": 2.557667, "activity_10": 2.988364, "activity_20": 3.449714, "activity_30": 4.330559}, "trend_signal": 0, "fair_value": 97.628429, "relative_strength": -90.278398, "rate_of_change": -5.5958921248654265, "market_dynamics": 1.934701, "expectation": {"probability": 39.0076, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.26, "high": 2.68, "low": 2.1427, "close": 2.45, "volume": 1260765}, "trend_line": 5.436833, "activity_lines": {"activity_5": 2.462, "activity_10": 2.830818, "activity_20": 3.285881, "activity_30": 4.114032}, "trend_signal": 0, "fair_value": 96.985331, "relative_strength": -89.365327, "rate_of_change": -6.361064020376958, "market_dynamics": 2.031942, "expectation": {"probability": 39.8907, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.43, "high": 2.9, "low": 2.43, "close": 2.85, "volume": 1089419}, "trend_line": 5.163167, "activity_lines": {"activity_5": 2.558333, "activity_10": 2.766909, "activity_20": 3.184952, "activity_30": 3.94714}, "trend_signal": 0, "fair_value": 96.35355, "relative_strength": -87.221122, "rate_of_change": -5.033555380494498, "market_dynamics": 2.095643, "expectation": {"probability": 40.4946, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.82, "high": 4.78, "low": 2.73, "close": 4.0, "volume": 4217350}, "trend_line": 4.993167, "activity_lines": {"activity_5": 3.043333, "activity_10": 2.936818, "activity_20": 3.214833, "activity_30": 3.872097}, "trend_signal": 0, "fair_value": 95.73786, "relative_strength": -80.979644, "rate_of_change": -3.292552807220838, "market_dynamics": 2.350497, "expectation": {"probability": 41.1989, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.13, "high": 4.13, "low": 2.83, "close": 2.94, "volume": 2865898}, "trend_line": 4.8005, "activity_lines": {"activity_5": 3.095, "activity_10": 2.925818, "activity_20": 3.156762, "activity_30": 3.739634}, "trend_signal": 0, "fair_value": 95.123305, "relative_strength": -85.267582, "rate_of_change": -3.8586131807728297, "market_dynamics": 2.409252, "expectation": {"probability": 40.3478, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.96, "high": 4.27, "low": 2.9005, "close": 4.2, "volume": 2585246}, "trend_line": 4.674167, "activity_lines": {"activity_5": 3.527333, "activity_10": 3.154091, "activity_20": 3.232024, "activity_30": 3.700892}, "trend_signal": 0, "fair_value": 94.525125, "relative_strength": -77.910423, "rate_of_change": -2.6316633683991393, "market_dynamics": 2.480981, "expectation": {"probability": 41.4025, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.2, "high": 4.65, "low": 3.39, "close": 4.06, "volume": 3198218}, "trend_line": 4.478833, "activity_lines": {"activity_5": 3.784667, "activity_10": 3.344545, "activity_20": 3.29781, "activity_30": 3.661269}, "trend_signal": 0, "fair_value": 93.93385, "relative_strength": -76.819876, "rate_of_change": -4.179012003636154, "market_dynamics": 2.548008, "expectation": {"probability": 40.6207, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.12, "high": 5.98, "low": 3.9853, "close": 5.85, "volume": 5154576}, "trend_line": 4.4175, "activity_lines": {"activity_5": 4.531333, "activity_10": 3.847182, "activity_20": 3.535214, "activity_30": 3.749731}, "trend_signal": 0, "fair_value": 93.361877, "relative_strength": -65.402155, "rate_of_change": -1.369396894235606, "market_dynamics": 2.512372, "expectation": {"probability": 41.4384, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.09, "high": 11.1512, "low": 6.7974, "close": 7.95, "volume": 12541786}, "trend_line": 4.4165, "activity_lines": {"activity_5": 5.778, "activity_10": 4.678545, "activity_20": 3.963905, "activity_30": 3.977634}, "trend_signal": 0, "fair_value": 92.810832, "relative_strength": -50.137592, "rate_of_change": -0.022637238256940213, "market_dynamics": 2.698199, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.16, "high": 10.03, "low": 7.07, "close": 9.39, "volume": 6683593}, "trend_line": 4.4745, "activity_lines": {"activity_5": 7.241333, "activity_10": 5.678091, "activity_20": 4.510738, "activity_30": 4.298505}, "trend_signal": 0, "fair_value": 92.276083, "relative_strength": -37.676988, "rate_of_change": 1.313257104041658, "market_dynamics": 2.789038, "expectation": {"probability": 42.6896, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.72, "high": 13.15, "low": 9.5325, "close": 11.37, "volume": 7766026}, "trend_line": 4.6155, "activity_lines": {"activity_5": 8.934667, "activity_10": 6.909636, "activity_20": 5.214238, "activity_30": 4.743376}, "trend_signal": 1, "fair_value": 88.484583, "relative_strength": -21.317179, "rate_of_change": 3.1511900771035877, "market_dynamics": 2.890867, "expectation": {"probability": 44.0582, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.12, "high": 10.58, "low": 7.21, "close": 8.31, "volume": 5894723}, "trend_line": 4.637167, "activity_lines": {"activity_5": 9.13, "activity_10": 7.419455, "activity_20": 5.585548, "activity_30": 4.981731}, "trend_signal": 1, "fair_value": 84.945942, "relative_strength": -39.665022, "rate_of_change": 0.46943993066839734, "market_dynamics": 2.864437, "expectation": {"probability": 45.8539, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.2, "high": 9.65, "low": 6.34, "close": 6.42, "volume": 6261758}, "trend_line": 4.607167, "activity_lines": {"activity_5": 8.412, "activity_10": 7.479091, "activity_20": 5.754429, "activity_30": 5.096753}, "trend_signal": 1, "fair_value": 82.207622, "relative_strength": -51.118017, "rate_of_change": -0.6469467241529203, "market_dynamics": 2.718759, "expectation": {"probability": 45.2084, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.58, "high": 7.57, "low": 5.9, "close": 6.96, "volume": 5144575}, "trend_line": 4.614833, "activity_lines": {"activity_5": 7.836, "activity_10": 7.572, "activity_20": 5.964214, "activity_30": 5.248548}, "trend_signal": 1, "fair_value": 80.234173, "relative_strength": -44.309802, "rate_of_change": 0.1663929264990914, "market_dynamics": 2.593556, "expectation": {"probability": 43.3894, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.86, "high": 7.82, "low": 6.0007, "close": 6.06, "volume": 4714311}, "trend_line": 4.6255, "activity_lines": {"activity_5": 7.026, "activity_10": 7.447455, "activity_20": 6.077286, "activity_30": 5.341785}, "trend_signal": 1, "fair_value": 78.510635, "relative_strength": -47.536949, "rate_of_change": 0.23114595912787655, "market_dynamics": 2.32547, "expectation": {"probability": 45.3641, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.38, "high": 9.887, "low": 7.25, "close": 8.8, "volume": 12752625}, "trend_line": 4.751833, "activity_lines": {"activity_5": 7.351333, "activity_10": 7.764364, "activity_20": 6.439119, "activity_30": 5.611108}, "trend_signal": 1, "fair_value": 75.650378, "relative_strength": -18.681827, "rate_of_change": 2.731229056318251, "market_dynamics": 2.238054, "expectation": {"probability": 43.4631, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.78, "high": 10.46, "low": 7.64, "close": 7.86, "volume": 7239640}, "trend_line": 4.8705, "activity_lines": {"activity_5": 7.534667, "activity_10": 7.826727, "activity_20": 6.686286, "activity_30": 5.811634}, "trend_signal": 1, "fair_value": 73.905417, "relative_strength": -19.64184, "rate_of_change": 2.4972889409202597, "market_dynamics": 1.964408, "expectation": {"probability": 45.6256, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.31, "high": 10.46, "low": 7.26, "close": 7.38, "volume": 9128251}, "trend_line": 4.9825, "activity_lines": {"activity_5": 7.588, "activity_10": 7.732727, "activity_20": 6.866167, "activity_30": 5.973538}, "trend_signal": 1, "fair_value": 71.568109, "relative_strength": -18.725312, "rate_of_change": 2.2995585668822525, "market_dynamics": 1.624484, "expectation": {"probability": 45.0301, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.7, "high": 7.929, "low": 6.0, "close": 7.1, "volume": 4414025}, "trend_line": 5.087167, "activity_lines": {"activity_5": 7.484, "activity_10": 7.56, "activity_20": 6.99819, "activity_30": 6.110151}, "trend_signal": 1, "fair_value": 69.522237, "relative_strength": -13.699398, "rate_of_change": 2.100692423482189, "market_dynamics": 1.24114, "expectation": {"probability": 44.3401, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.06, "high": 7.1016, "low": 5.64, "close": 6.34, "volume": 2757617}, "trend_line": 5.208833, "activity_lines": {"activity_5": 7.117333, "activity_10": 7.264545, "activity_20": 7.037357, "activity_30": 6.190978}, "trend_signal": 1, "fair_value": 67.220968, "relative_strength": -14.574935, "rate_of_change": 2.3916258302509092, "market_dynamics": 0.614041, "expectation": {"probability": 43.6709, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.37, "high": 6.5593, "low": 4.4501, "close": 5.57, "volume": 3296294}, "trend_line": 5.300833, "activity_lines": {"activity_5": 6.475333, "activity_10": 6.884545, "activity_20": 6.98419, "activity_30": 6.21428}, "trend_signal": 1, "fair_value": 64.682314, "relative_strength": -20.512689, "rate_of_change": 1.7662305549054778, "market_dynamics": 0.18714, "expectation": {"probability": 43.0216, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.82, "high": 6.8, "low": 2.91, "close": 3.31, "volume": 6487389}, "trend_line": 5.291167, "activity_lines": {"activity_5": 5.295333, "activity_10": 6.199091, "activity_20": 6.700095, "activity_30": 6.085839}, "trend_signal": 1, "fair_value": 62.057378, "relative_strength": -50.6201, "rate_of_change": -0.1823486987799875, "market_dynamics": -0.217378, "expectation": {"probability": 38.6099, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.31, "high": 3.5604, "low": 2.55, "close": 3.23, "volume": 6681080}, "trend_line": 5.2585, "activity_lines": {"activity_5": 4.392, "activity_10": 5.59, "activity_20": 6.404286, "activity_30": 5.95286}, "trend_signal": 0, "fair_value": 59.267045, "relative_strength": -49.254988, "rate_of_change": -0.6173874307879529, "market_dynamics": -0.460455, "expectation": {"probability": 41.6524, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.15, "high": 3.75, "low": 2.9601, "close": 3.37, "volume": 3960630}, "trend_line": 5.215833, "activity_lines": {"activity_5": 3.812, "activity_10": 5.064364, "activity_20": 6.12, "activity_30": 5.831022}, "trend_signal": 0, "fair_value": 56.00916, "relative_strength": -47.067252, "rate_of_change": -0.8113910811067755, "market_dynamics": -0.663822, "expectation": {"probability": 41.3675, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.28, "high": 4.43, "low": 3.23, "close": 4.09, "volume": 5344931}, "trend_line": 5.2355, "activity_lines": {"activity_5": 3.720667, "activity_10": 4.734909, "activity_20": 5.907286, "activity_30": 5.758387}, "trend_signal": 0, "fair_value": 54.169994, "relative_strength": -34.284525, "rate_of_change": 0.3770634527600884, "market_dynamics": -0.765929, "expectation": {"probability": 41.944, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.09, "high": 8.25, "low": 3.445, "close": 7.94, "volume": 15897086}, "trend_line": 5.382833, "activity_lines": {"activity_5": 5.062667, "activity_10": 5.141273, "activity_20": 6.055762, "activity_30": 5.932871}, "trend_signal": 0, "fair_value": 52.879865, "relative_strength": 29.295552, "rate_of_change": 2.8141151752459117, "market_dynamics": -0.444276, "expectation": {"probability": 44.6988, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.28, "high": 11.88, "low": 4.85, "close": 5.01, "volume": 34285525}, "trend_line": 5.438833, "activity_lines": {"activity_5": 5.27, "activity_10": 5.030545, "activity_20": 5.907381, "activity_30": 5.908817}, "trend_signal": 0, "fair_value": 52.083904, "relative_strength": -17.181972, "rate_of_change": 1.0403443688481522, "market_dynamics": -0.192391, "expectation": {"probability": 43.5495, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.97, "high": 5.15, "low": 3.755, "close": 4.64, "volume": 10418734}, "trend_line": 5.495833, "activity_lines": {"activity_5": 5.240667, "activity_10": 4.904364, "activity_20": 5.719238, "activity_30": 5.85728}, "trend_signal": 0, "fair_value": 51.349545, "relative_strength": -23.23832, "rate_of_change": 1.0480189408279383, "market_dynamics": -0.028335, "expectation": {"probability": 43.0481, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.51, "high": 4.87, "low": 4.02, "close": 4.59, "volume": 6650192}, "trend_line": 5.5555, "activity_lines": {"activity_5": 5.100667, "activity_10": 4.818909, "activity_20": 5.532095, "activity_30": 5.798839}, "trend_signal": 0, "fair_value": 50.582814, "relative_strength": -21.507421, "rate_of_change": 1.0856770939000537, "market_dynamics": 0.084741, "expectation": {"probability": 41.4094, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.58, "high": 4.64, "low": 4.0, "close": 4.43, "volume": 6758249}, "trend_line": 5.624833, "activity_lines": {"activity_5": 4.826, "activity_10": 4.75, "activity_20": 5.345714, "activity_30": 5.726226}, "trend_signal": 0, "fair_value": 49.840699, "relative_strength": -24.238379, "rate_of_change": 1.24800648006479, "market_dynamics": -0.224447, "expectation": {"probability": 42.3824, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.32, "high": 5.15, "low": 4.16, "close": 4.46, "volume": 5160659}, "trend_line": 5.697667, "activity_lines": {"activity_5": 4.538667, "activity_10": 4.721273, "activity_20": 5.18581, "activity_30": 5.651075}, "trend_signal": 0, "fair_value": 49.137237, "relative_strength": -22.205492, "rate_of_change": 1.294865109773042, "market_dynamics": -0.422629, "expectation": {"probability": 42.0618, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.21, "high": 4.54, "low": 3.9525, "close": 4.5, "volume": 3674620}, "trend_line": 5.766, "activity_lines": {"activity_5": 4.496667, "activity_10": 4.72, "activity_20": 5.062619, "activity_30": 5.573806}, "trend_signal": 0, "fair_value": 48.517365, "relative_strength": -20.081236, "rate_of_change": 1.1993154391086733, "market_dynamics": -0.4431, "expectation": {"probability": 42.5979, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.36, "high": 4.4192, "low": 2.9758, "close": 3.24, "volume": 7183404}, "trend_line": 5.779, "activity_lines": {"activity_5": 4.068667, "activity_10": 4.468, "activity_20": 4.837571, "activity_30": 5.410839}, "trend_signal": 0, "fair_value": 47.789417, "relative_strength": -41.681365, "rate_of_change": 0.2254595907041259, "market_dynamics": -0.485838, "expectation": {"probability": 43.0142, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.1, "high": 3.59, "low": 3.0, "close": 3.31, "volume": 5812560}, "trend_line": 5.756, "activity_lines": {"activity_5": 3.757333, "activity_10": 4.228545, "activity_20": 4.634333, "activity_30": 5.251548}, "trend_signal": 0, "fair_value": 47.122173, "relative_strength": -39.122849, "rate_of_change": -0.3979927323066221, "market_dynamics": -0.454017, "expectation": {"probability": 42.9821, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.29, "high": 3.51, "low": 2.78, "close": 2.94, "volume": 6277504}, "trend_line": 5.756, "activity_lines": {"activity_5": 3.408, "activity_10": 3.922909, "activity_20": 4.413238, "activity_30": 5.069871}, "trend_signal": 0, "fair_value": 46.363968, "relative_strength": -44.155705, "rate_of_change": 0.0, "market_dynamics": -0.473667, "expectation": {"probability": 42.9483, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.0, "high": 3.43, "low": 2.64, "close": 2.65, "volume": 5804307}, "trend_line": 5.704333, "activity_lines": {"activity_5": 3.061333, "activity_10": 3.585455, "activity_20": 4.179381, "activity_30": 4.869484}, "trend_signal": 0, "fair_value": 45.718135, "relative_strength": -49.276828, "rate_of_change": -0.8976198749131364, "market_dynamics": -0.530848, "expectation": {"probability": 42.3211, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.68, "high": 3.16, "low": 2.5, "close": 2.75, "volume": 9643649}, "trend_line": 5.660667, "activity_lines": {"activity_5": 2.868667, "activity_10": 3.362364, "activity_20": 3.984333, "activity_30": 4.678882}, "trend_signal": 0, "fair_value": 45.01525, "relative_strength": -46.313393, "rate_of_change": -0.765488270057165, "market_dynamics": -0.532229, "expectation": {"probability": 43.0928, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.58, "high": 3.0699, "low": 2.28, "close": 2.9, "volume": 9929688}, "trend_line": 5.562333, "activity_lines": {"activity_5": 2.842667, "activity_10": 3.207636, "activity_20": 3.827905, "activity_30": 4.500774}, "trend_signal": 0, "fair_value": 44.403071, "relative_strength": -41.563632, "rate_of_change": -1.7371451102847133, "market_dynamics": -0.558398, "expectation": {"probability": 43.5967, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.78, "high": 2.84, "low": 2.5, "close": 2.62, "volume": 9257791}, "trend_line": 5.384667, "activity_lines": {"activity_5": 2.746, "activity_10": 3.033636, "activity_20": 3.666143, "activity_30": 4.310946}, "trend_signal": 0, "fair_value": 43.82884, "relative_strength": -45.8692, "rate_of_change": -3.194091400137306, "market_dynamics": -0.636881, "expectation": {"probability": 43.1995, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.6, "high": 2.72, "low": 2.21, "close": 2.28, "volume": 7343226}, "trend_line": 5.147667, "activity_lines": {"activity_5": 2.582, "activity_10": 2.833636, "activity_20": 3.493333, "activity_30": 4.110645}, "trend_signal": 0, "fair_value": 43.338327, "relative_strength": -51.560638, "rate_of_change": -4.401386380996264, "market_dynamics": -0.800673, "expectation": {"probability": 43.119, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.37, "high": 2.6998, "low": 1.9, "close": 1.92, "volume": 10851139}, "trend_line": 4.832667, "activity_lines": {"activity_5": 2.342, "activity_10": 2.607273, "activity_20": 3.305571, "activity_30": 3.902409}, "trend_signal": 0, "fair_value": 42.867045, "relative_strength": -57.810103, "rate_of_change": -6.11927694623604, "market_dynamics": -0.896219, "expectation": {"probability": 43.0521, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.98, "high": 2.56, "low": 1.655, "close": 2.47, "volume": 12171188}, "trend_line": 4.638, "activity_lines": {"activity_5": 2.334, "activity_10": 2.527091, "activity_20": 3.187571, "activity_30": 3.749978}, "trend_signal": 0, "fair_value": 42.459801, "relative_strength": -47.295038, "rate_of_change": -4.0281484323252545, "market_dynamics": -0.941437, "expectation": {"probability": 43.8022, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.49, "high": 2.76, "low": 2.23, "close": 2.37, "volume": 10426393}, "trend_line": 4.503, "activity_lines": {"activity_5": 2.311333, "activity_10": 2.465636, "activity_20": 3.064048, "activity_30": 3.603656}, "trend_signal": 0, "fair_value": 42.062173, "relative_strength": -50.94533, "rate_of_change": -2.9107373868046524, "market_dynamics": -0.935709, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.33, "high": 2.79, "low": 2.3, "close": 2.64, "volume": 6826816}, "trend_line": 4.359, "activity_lines": {"activity_5": 2.414, "activity_10": 2.469091, "activity_20": 2.970333, "activity_30": 3.483462}, "trend_signal": 0, "fair_value": 41.694481, "relative_strength": -47.26118, "rate_of_change": -3.1978680879413752, "market_dynamics": -0.737628, "expectation": {"probability": 44.3744, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.785, "high": 5.0799, "low": 2.58, "close": 3.21, "volume": 50952641}, "trend_line": 4.264, "activity_lines": {"activity_5": 2.705333, "activity_10": 2.588364, "activity_20": 2.934381, "activity_30": 3.409333}, "trend_signal": 0, "fair_value": 41.281724, "relative_strength": -35.647374, "rate_of_change": -2.1793989447120845, "market_dynamics": -0.237841, "expectation": {"probability": 44.4665, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.155, "high": 3.9399, "low": 3.155, "close": 3.65, "volume": 19203590}, "trend_line": 4.092333, "activity_lines": {"activity_5": 3.081333, "activity_10": 2.782727, "activity_20": 2.944524, "activity_30": 3.36972}, "trend_signal": 0, "fair_value": 40.76666, "relative_strength": -26.856742, "rate_of_change": -4.0259615384615435, "market_dynamics": 0.208593, "expectation": {"probability": 43.9723, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.56, "high": 4.0799, "low": 3.325, "close": 3.61, "volume": 10508400}, "trend_line": 3.950667, "activity_lines": {"activity_5": 3.328667, "activity_10": 2.951636, "activity_20": 2.971286, "activity_30": 3.338602}, "trend_signal": 0, "fair_value": 40.40134, "relative_strength": -29.050929, "rate_of_change": -3.461741749754965, "market_dynamics": 0.674143, "expectation": {"probability": 42.8402, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.49, "high": 3.79, "low": 2.72, "close": 2.74, "volume": 12098105}, "trend_line": 3.796, "activity_lines": {"activity_5": 3.21, "activity_10": 2.946727, "activity_20": 2.921857, "activity_30": 3.260495}, "trend_signal": 0, "fair_value": 40.02275, "relative_strength": -45.917861, "rate_of_change": -3.9149591701857007, "market_dynamics": 0.922072, "expectation": {"probability": 42.1551, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.78, "high": 3.055, "low": 2.64, "close": 2.75, "volume": 11293056}, "trend_line": 3.651, "activity_lines": {"activity_5": 3.07, "activity_10": 2.946545, "activity_20": 2.882429, "activity_30": 3.193011}, "trend_signal": 0, "fair_value": 39.639417, "relative_strength": -45.868264, "rate_of_change": -3.8198103266596424, "market_dynamics": 0.776437, "expectation": {"probability": 43.2091, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.83, "high": 3.64, "low": 2.7299, "close": 3.35, "volume": 10953820}, "trend_line": 3.551333, "activity_lines": {"activity_5": 3.122667, "activity_10": 3.053091, "activity_20": 2.908905, "activity_30": 3.173591}, "trend_signal": 0, "fair_value": 39.264737, "relative_strength": -34.892388, "rate_of_change": -2.7298548342919675, "market_dynamics": 0.717609, "expectation": {"probability": 43.9244, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f3719b2-2df6-420f-8675-bf494971408f/", "share_image": "https://sharemaestro.com/terminal/5f3719b2-2df6-420f-8675-bf494971408f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}