{"ticker": {"uuid": "5f393b9b-a2bd-4ad3-a966-067a6b0bc874", "symbol": "KOV", "name": "Korvest Ltd", "exchange": "ASX", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KOV rose 26.64%, moving from 14.90 to 18.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 38.66 and has improved across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is undecided at 52.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.87"}, {"label": "12-Week Change", "value": "26.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "38.66"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.049999, "high": 19.200001, "low": 16.91, "close": 18.870001, "volume": 122261}, "trend_line": 14.861539, "activity_lines": {"activity_5": 17.232667, "activity_10": 16.447091, "activity_20": 15.877163, "activity_30": 15.464939}, "trend_signal": 1, "fair_value": 10.042024, "relative_strength": 38.655509, "rate_of_change": 1.3623572505763866, "market_dynamics": 0.40859, "expectation": {"probability": 52.637, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.979002, "high": 6.472374, "low": 5.937191, "close": 6.413838, "volume": 36826}, "trend_line": 6.278796, "activity_lines": {"activity_5": 6.142901, "activity_10": 6.096377, "activity_20": 6.132322, "activity_30": 6.203775}, "trend_signal": 0, "fair_value": 4.803516, "relative_strength": 4.389299, "rate_of_change": 0.028867366875559134, "market_dynamics": -0.425946, "expectation": {"probability": 55.0313, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.413839, "high": 6.514185, "low": 6.146246, "close": 6.146246, "volume": 20314}, "trend_line": 6.274929, "activity_lines": {"activity_5": 6.157396, "activity_10": 6.105347, "activity_20": 6.126009, "activity_30": 6.195224}, "trend_signal": 0, "fair_value": 4.825912, "relative_strength": -1.755672, "rate_of_change": -0.061588240802848526, "market_dynamics": -0.213019, "expectation": {"probability": 59.7619, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.146246, "high": 6.254955, "low": 6.129521, "close": 6.162971, "volume": 11405}, "trend_line": 6.266488, "activity_lines": {"activity_5": 6.173006, "activity_10": 6.118119, "activity_20": 6.123192, "activity_30": 6.188001}, "trend_signal": 0, "fair_value": 4.847842, "relative_strength": 0.51741, "rate_of_change": -0.13451945033960327, "market_dynamics": 0.040149, "expectation": {"probability": 53.7207, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.188057, "high": 6.480736, "low": 6.188057, "close": 6.480736, "volume": 18368}, "trend_line": 6.26918, "activity_lines": {"activity_5": 6.28506, "activity_10": 6.189122, "activity_20": 6.152538, "activity_30": 6.201823}, "trend_signal": 0, "fair_value": 4.871766, "relative_strength": 4.009291, "rate_of_change": 0.042958671587667335, "market_dynamics": 0.46458, "expectation": {"probability": 52.9776, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.196421, "high": 6.564359, "low": 6.196421, "close": 6.547634, "volume": 18423}, "trend_line": 6.279772, "activity_lines": {"activity_5": 6.390424, "activity_10": 6.267727, "activity_20": 6.188257, "activity_30": 6.219788}, "trend_signal": 0, "fair_value": 4.896118, "relative_strength": 7.284782, "rate_of_change": 0.16895351545178053, "market_dynamics": 0.545923, "expectation": {"probability": 53.7457, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.555996, "high": 6.564358, "low": 6.438925, "close": 6.447288, "volume": 22799}, "trend_line": 6.278919, "activity_lines": {"activity_5": 6.422758, "activity_10": 6.316532, "activity_20": 6.21402, "activity_30": 6.230596}, "trend_signal": 0, "fair_value": 4.920003, "relative_strength": 1.797162, "rate_of_change": -0.01358329569927403, "market_dynamics": 0.737306, "expectation": {"probability": 55.9636, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.480737, "high": 6.815226, "low": 6.296768, "close": 6.405475, "volume": 26483}, "trend_line": 6.276671, "activity_lines": {"activity_5": 6.438925, "activity_10": 6.348461, "activity_20": 6.235006, "activity_30": 6.23876}, "trend_signal": 0, "fair_value": 4.942122, "relative_strength": 0.942197, "rate_of_change": -0.03580234113546943, "market_dynamics": 0.91681, "expectation": {"probability": 55.1483, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.773415, "high": 6.98247, "low": 6.731604, "close": 6.890485, "volume": 46339}, "trend_line": 6.294101, "activity_lines": {"activity_5": 6.59948, "activity_10": 6.462643, "activity_20": 6.302023, "activity_30": 6.278361}, "trend_signal": 0, "fair_value": 4.965853, "relative_strength": 7.255461, "rate_of_change": 0.27769497556905653, "market_dynamics": 1.084691, "expectation": {"probability": 52.7664, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.974109, "high": 7.183164, "low": 6.907211, "close": 7.183164, "volume": 98524}, "trend_line": 6.317777, "activity_lines": {"activity_5": 6.809093, "activity_10": 6.614228, "activity_20": 6.394207, "activity_30": 6.33572}, "trend_signal": 1, "fair_value": 4.991195, "relative_strength": 12.771692, "rate_of_change": 0.376161742558628, "market_dynamics": 1.26716, "expectation": {"probability": 52.1001, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.183164, "high": 7.233337, "low": 7.141353, "close": 7.166439, "volume": 109518}, "trend_line": 6.340085, "activity_lines": {"activity_5": 6.966303, "activity_10": 6.742094, "activity_20": 6.480537, "activity_30": 6.390473}, "trend_signal": 1, "fair_value": 5.016078, "relative_strength": 12.043921, "rate_of_change": 0.3530988827240938, "market_dynamics": 1.493612, "expectation": {"probability": 51.9397, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.224976, "high": 7.342047, "low": 6.883076, "close": 6.883076, "volume": 125490}, "trend_line": 6.352137, "activity_lines": {"activity_5": 6.987805, "activity_10": 6.796393, "activity_20": 6.534464, "activity_30": 6.425504}, "trend_signal": 1, "fair_value": 5.038924, "relative_strength": 10.225444, "rate_of_change": 0.1900920886707312, "market_dynamics": 1.650244, "expectation": {"probability": 51.1061, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.9005, "high": 7.222873, "low": 6.795947, "close": 7.153171, "volume": 29038}, "trend_line": 6.372383, "activity_lines": {"activity_5": 7.070286, "activity_10": 6.89127, "activity_20": 6.609611, "activity_30": 6.477184}, "trend_signal": 1, "fair_value": 5.065041, "relative_strength": 14.626932, "rate_of_change": 0.31872738261155587, "market_dynamics": 1.567061, "expectation": {"probability": 51.2067, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.135745, "high": 7.362277, "low": 7.127033, "close": 7.327426, "volume": 47368}, "trend_line": 6.397897, "activity_lines": {"activity_5": 7.161006, "activity_10": 6.999521, "activity_20": 6.696758, "activity_30": 6.5388}, "trend_signal": 1, "fair_value": 5.092908, "relative_strength": 14.319361, "rate_of_change": 0.40038396938790805, "market_dynamics": 1.498146, "expectation": {"probability": 52.0111, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.379702, "high": 7.379702, "low": 7.161883, "close": 7.231585, "volume": 40213}, "trend_line": 6.422916, "activity_lines": {"activity_5": 7.190649, "activity_10": 7.069175, "activity_20": 6.769351, "activity_30": 6.592586}, "trend_signal": 1, "fair_value": 5.119437, "relative_strength": 14.27219, "rate_of_change": 0.39105037170806994, "market_dynamics": 1.400377, "expectation": {"probability": 51.9397, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.240298, "high": 7.449405, "low": 7.127033, "close": 7.222873, "volume": 20553}, "trend_line": 6.448212, "activity_lines": {"activity_5": 7.21416, "activity_10": 7.123593, "activity_20": 6.836345, "activity_30": 6.644196}, "trend_signal": 1, "fair_value": 5.145774, "relative_strength": 11.864618, "rate_of_change": 0.3938398073398436, "market_dynamics": 1.259453, "expectation": {"probability": 51.1061, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.222873, "high": 7.462472, "low": 7.222873, "close": 7.431978, "volume": 44623}, "trend_line": 6.48661, "activity_lines": {"activity_5": 7.303611, "activity_10": 7.203753, "activity_20": 6.917011, "activity_30": 6.707665}, "trend_signal": 1, "fair_value": 5.174402, "relative_strength": 18.036323, "rate_of_change": 0.5954829028574112, "market_dynamics": 1.332832, "expectation": {"probability": 51.2067, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.423266, "high": 7.423266, "low": 7.11832, "close": 7.362277, "volume": 22116}, "trend_line": 6.519618, "activity_lines": {"activity_5": 7.333234, "activity_10": 7.253336, "activity_20": 6.983922, "activity_30": 6.764159}, "trend_signal": 1, "fair_value": 5.201271, "relative_strength": 16.886342, "rate_of_change": 0.50886364372146, "market_dynamics": 1.237608, "expectation": {"probability": 51.0243, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.397127, "high": 7.397127, "low": 6.70882, "close": 7.013767, "volume": 16845}, "trend_line": 6.542682, "activity_lines": {"activity_5": 7.232747, "activity_10": 7.222158, "activity_20": 7.011532, "activity_30": 6.79604}, "trend_signal": 1, "fair_value": 5.226222, "relative_strength": 12.525616, "rate_of_change": 0.35376305789694656, "market_dynamics": 0.904828, "expectation": {"probability": 50.9458, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.031192, "high": 7.144458, "low": 6.917926, "close": 6.917926, "volume": 24196}, "trend_line": 6.563666, "activity_lines": {"activity_5": 7.121224, "activity_10": 7.171313, "activity_20": 7.025285, "activity_30": 6.820249}, "trend_signal": 1, "fair_value": 5.249428, "relative_strength": 9.120388, "rate_of_change": 0.32072474254440986, "market_dynamics": 0.600864, "expectation": {"probability": 50.032, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.970203, "high": 7.039904, "low": 6.752384, "close": 6.761097, "volume": 15342}, "trend_line": 6.588063, "activity_lines": {"activity_5": 6.978335, "activity_10": 7.096775, "activity_20": 7.01995, "activity_30": 6.832987}, "trend_signal": 1, "fair_value": 5.271266, "relative_strength": 8.666294, "rate_of_change": 0.3716977676804464, "market_dynamics": 0.026642, "expectation": {"probability": 49.2023, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.761097, "high": 7.11832, "low": 6.761097, "close": 6.787235, "volume": 18426}, "trend_line": 6.616398, "activity_lines": {"activity_5": 6.874943, "activity_10": 7.03436, "activity_20": 7.013261, "activity_30": 6.845837}, "trend_signal": 1, "fair_value": 5.293543, "relative_strength": 9.963941, "rate_of_change": 0.43009606920881327, "market_dynamics": -0.449342, "expectation": {"probability": 49.69, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.80466, "high": 6.970203, "low": 6.752384, "close": 6.970203, "volume": 22563}, "trend_line": 6.64247, "activity_lines": {"activity_5": 6.875524, "activity_10": 7.006955, "activity_20": 7.022219, "activity_30": 6.868663}, "trend_signal": 1, "fair_value": 5.316947, "relative_strength": 10.191053, "rate_of_change": 0.394051264751608, "market_dynamics": -0.636278, "expectation": {"probability": 49.6891, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.970203, "high": 6.970203, "low": 6.769809, "close": 6.944064, "volume": 13882}, "trend_line": 6.66767, "activity_lines": {"activity_5": 6.89353, "activity_10": 6.978123, "activity_20": 7.024764, "activity_30": 6.88812}, "trend_signal": 1, "fair_value": 5.340184, "relative_strength": 9.556103, "rate_of_change": 0.3793769486350693, "market_dynamics": -0.766638, "expectation": {"probability": 51.6383, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.944064, "high": 6.944065, "low": 6.778522, "close": 6.900501, "volume": 13511}, "trend_line": 6.690024, "activity_lines": {"activity_5": 6.901662, "activity_10": 6.948342, "activity_20": 7.019441, "activity_30": 6.903142}, "trend_signal": 1, "fair_value": 5.363504, "relative_strength": 7.507995, "rate_of_change": 0.3352595434387122, "market_dynamics": -0.800138, "expectation": {"probability": 51.562, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.891787, "high": 6.926639, "low": 6.822085, "close": 6.839512, "volume": 28387}, "trend_line": 6.720938, "activity_lines": {"activity_5": 6.890626, "activity_10": 6.913491, "activity_20": 7.00631, "activity_30": 6.912786}, "trend_signal": 1, "fair_value": 5.3858, "relative_strength": 6.490981, "rate_of_change": 0.46209101790965335, "market_dynamics": -0.755427, "expectation": {"probability": 50.6616, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.830799, "high": 6.926639, "low": 6.769809, "close": 6.917926, "volume": 13931}, "trend_line": 6.753629, "activity_lines": {"activity_5": 6.900501, "activity_10": 6.899867, "activity_20": 6.999258, "activity_30": 6.925495}, "trend_signal": 1, "fair_value": 5.407919, "relative_strength": 6.989511, "rate_of_change": 0.4864053202097654, "market_dynamics": -0.8033, "expectation": {"probability": 48.8806, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.917927, "high": 6.970203, "low": 6.804661, "close": 6.830799, "volume": 17680}, "trend_line": 6.778677, "activity_lines": {"activity_5": 6.87262, "activity_10": 6.879749, "activity_20": 6.981667, "activity_30": 6.930474}, "trend_signal": 1, "fair_value": 5.429932, "relative_strength": 3.668198, "rate_of_change": 0.37088208428387104, "market_dynamics": -0.816213, "expectation": {"probability": 50.5025, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.830799, "high": 7.135745, "low": 6.830799, "close": 7.135745, "volume": 16453}, "trend_line": 6.815842, "activity_lines": {"activity_5": 6.955682, "activity_10": 6.924738, "activity_20": 6.991092, "activity_30": 6.95351}, "trend_signal": 1, "fair_value": 5.453492, "relative_strength": 4.573551, "rate_of_change": 0.5482633263098373, "market_dynamics": -0.688986, "expectation": {"probability": 48.8841, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.135745, "high": 7.21416, "low": 6.970202, "close": 6.996341, "volume": 15886}, "trend_line": 6.847523, "activity_lines": {"activity_5": 6.979496, "activity_10": 6.942164, "activity_20": 6.986073, "activity_30": 6.965156}, "trend_signal": 1, "fair_value": 5.476476, "relative_strength": 1.678734, "rate_of_change": 0.46481417849768014, "market_dynamics": -0.676433, "expectation": {"probability": 50.5009, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.013767, "high": 7.249011, "low": 7.005054, "close": 7.249011, "volume": 40805}, "trend_line": 6.890693, "activity_lines": {"activity_5": 7.081145, "activity_10": 7.004103, "activity_20": 7.006008, "activity_30": 6.991058}, "trend_signal": 1, "fair_value": 5.50031, "relative_strength": 4.003116, "rate_of_change": 0.6304469514012576, "market_dynamics": -0.36972, "expectation": {"probability": 48.733, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.292575, "high": 7.292575, "low": 7.196735, "close": 7.205448, "volume": 22674}, "trend_line": 6.91708, "activity_lines": {"activity_5": 7.140973, "activity_10": 7.049251, "activity_20": 7.021401, "activity_30": 7.011365}, "trend_signal": 1, "fair_value": 5.523457, "relative_strength": 4.668661, "rate_of_change": 0.3829368105646356, "market_dynamics": -0.109551, "expectation": {"probability": 49.9221, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.196734, "high": 7.301288, "low": 7.188021, "close": 7.240299, "volume": 14308}, "trend_line": 6.953548, "activity_lines": {"activity_5": 7.19325, "activity_10": 7.093132, "activity_20": 7.038577, "activity_30": 7.032218}, "trend_signal": 1, "fair_value": 5.547099, "relative_strength": 4.872599, "rate_of_change": 0.5272166868100308, "market_dynamics": 0.09443, "expectation": {"probability": 48.9382, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.240299, "high": 7.318713, "low": 7.144458, "close": 7.144458, "volume": 19519}, "trend_line": 6.986265, "activity_lines": {"activity_5": 7.18628, "activity_10": 7.114676, "activity_20": 7.046211, "activity_30": 7.044534}, "trend_signal": 1, "fair_value": 5.56981, "relative_strength": 4.368539, "rate_of_change": 0.4705080054096237, "market_dynamics": 0.323887, "expectation": {"probability": 48.2074, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.318712, "high": 7.771775, "low": 7.318712, "close": 7.754349, "volume": 71456}, "trend_line": 7.028718, "activity_lines": {"activity_5": 7.382025, "activity_10": 7.243466, "activity_20": 7.112802, "activity_30": 7.094088}, "trend_signal": 1, "fair_value": 5.596974, "relative_strength": 10.91256, "rate_of_change": 0.6076637516612837, "market_dynamics": 0.64742, "expectation": {"probability": 48.8583, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.754349, "high": 7.858904, "low": 7.580096, "close": 7.754349, "volume": 78704}, "trend_line": 7.068942, "activity_lines": {"activity_5": 7.527237, "activity_10": 7.356732, "activity_20": 7.176902, "activity_30": 7.140903}, "trend_signal": 1, "fair_value": 5.624273, "relative_strength": 8.524855, "rate_of_change": 0.5722807487795109, "market_dynamics": 1.010762, "expectation": {"probability": 48.1854, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.736925, "high": 8.015732, "low": 7.702074, "close": 8.00702, "volume": 88202}, "trend_line": 7.120933, "activity_lines": {"activity_5": 7.722984, "activity_10": 7.499304, "activity_20": 7.262536, "activity_30": 7.201424}, "trend_signal": 1, "fair_value": 5.653193, "relative_strength": 12.452371, "rate_of_change": 0.7354848858570366, "market_dynamics": 1.313671, "expectation": {"probability": 49.594, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.00702, "high": 8.477509, "low": 7.828816, "close": 7.980919, "volume": 105111}, "trend_line": 7.173448, "activity_lines": {"activity_5": 7.856592, "activity_10": 7.617329, "activity_20": 7.342946, "activity_30": 7.256907}, "trend_signal": 1, "fair_value": 5.683297, "relative_strength": 11.514561, "rate_of_change": 0.7374735866774711, "market_dynamics": 1.609026, "expectation": {"probability": 50.3544, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.980919, "high": 7.980919, "low": 7.614084, "close": 7.676714, "volume": 68485}, "trend_line": 7.199656, "activity_lines": {"activity_5": 7.839424, "activity_10": 7.659133, "activity_20": 7.391438, "activity_30": 7.289376}, "trend_signal": 1, "fair_value": 5.712432, "relative_strength": 7.150846, "rate_of_change": 0.36534731972686574, "market_dynamics": 1.448593, "expectation": {"probability": 49.695, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.703556, "high": 7.971972, "low": 7.623031, "close": 7.873552, "volume": 21698}, "trend_line": 7.222669, "activity_lines": {"activity_5": 7.852384, "activity_10": 7.726889, "activity_20": 7.45552, "activity_30": 7.332853}, "trend_signal": 1, "fair_value": 5.742595, "relative_strength": 8.136744, "rate_of_change": 0.31964027170186643, "market_dynamics": 1.231969, "expectation": {"probability": 49.5244, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.873553, "high": 8.052497, "low": 7.739344, "close": 7.909342, "volume": 9999}, "trend_line": 7.247432, "activity_lines": {"activity_5": 7.869328, "activity_10": 7.785204, "activity_20": 7.518459, "activity_30": 7.377155}, "trend_signal": 1, "fair_value": 5.773454, "relative_strength": 6.955204, "rate_of_change": 0.34285109839589895, "market_dynamics": 0.974009, "expectation": {"probability": 49.9239, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.891447, "high": 8.141969, "low": 7.873553, "close": 7.918289, "volume": 27220}, "trend_line": 7.281939, "activity_lines": {"activity_5": 7.878921, "activity_10": 7.833139, "activity_20": 7.576783, "activity_30": 7.420436}, "trend_signal": 1, "fair_value": 5.804044, "relative_strength": 9.24569, "rate_of_change": 0.47612726825171325, "market_dynamics": 0.779424, "expectation": {"probability": 50.392, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.891447, "high": 7.918289, "low": 7.5604, "close": 7.614083, "volume": 35435}, "trend_line": 7.297303, "activity_lines": {"activity_5": 7.793028, "activity_10": 7.812804, "activity_20": 7.600749, "activity_30": 7.441864}, "trend_signal": 1, "fair_value": 5.832824, "relative_strength": 3.454833, "rate_of_change": 0.21098776026549979, "market_dynamics": 0.555725, "expectation": {"probability": 50.511, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.614084, "high": 8.025655, "low": 7.470928, "close": 7.569347, "volume": 42037}, "trend_line": 7.305367, "activity_lines": {"activity_5": 7.716678, "activity_10": 7.777538, "activity_20": 7.617388, "activity_30": 7.459416}, "trend_signal": 1, "fair_value": 5.861504, "relative_strength": 0.932893, "rate_of_change": 0.11050658030782154, "market_dynamics": 0.361891, "expectation": {"probability": 50.1075, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.631977, "high": 8.14197, "low": 7.524611, "close": 7.971972, "volume": 49030}, "trend_line": 7.330047, "activity_lines": {"activity_5": 7.781694, "activity_10": 7.807752, "activity_20": 7.669395, "activity_30": 7.502422}, "trend_signal": 1, "fair_value": 5.892765, "relative_strength": 7.624981, "rate_of_change": 0.337833814509251, "market_dynamics": 0.296075, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.971972, "high": 8.133023, "low": 7.873553, "close": 8.124074, "volume": 16183}, "trend_line": 7.360087, "activity_lines": {"activity_5": 7.89085, "activity_10": 7.861664, "activity_20": 7.730785, "activity_30": 7.55365}, "trend_signal": 1, "fair_value": 5.924067, "relative_strength": 9.024323, "rate_of_change": 0.409820018889369, "market_dynamics": 0.173229, "expectation": {"probability": 50.379, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.097234, "high": 8.159863, "low": 7.963023, "close": 8.052498, "volume": 16942}, "trend_line": 7.380771, "activity_lines": {"activity_5": 7.961832, "activity_10": 7.895839, "activity_20": 7.779242, "activity_30": 7.598322}, "trend_signal": 1, "fair_value": 5.955471, "relative_strength": 10.740014, "rate_of_change": 0.28102928674620486, "market_dynamics": 0.172703, "expectation": {"probability": 50.4936, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.177759, "high": 8.177759, "low": 7.918289, "close": 7.918289, "volume": 15488}, "trend_line": 7.399304, "activity_lines": {"activity_5": 7.97913, "activity_10": 7.904787, "activity_20": 7.809514, "activity_30": 7.633}, "trend_signal": 1, "fair_value": 5.986154, "relative_strength": 8.25868, "rate_of_change": 0.25109842860589615, "market_dynamics": 0.124978, "expectation": {"probability": 50.1039, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.052498, "high": 8.097234, "low": 7.963025, "close": 8.016708, "volume": 12441}, "trend_line": 7.432736, "activity_lines": {"activity_5": 8.008954, "activity_10": 7.932767, "activity_20": 7.843981, "activity_30": 7.672833}, "trend_signal": 1, "fair_value": 6.015648, "relative_strength": 8.348256, "rate_of_change": 0.45182627987713914, "market_dynamics": -0.059899, "expectation": {"probability": 50.2616, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.048024, "high": 8.097234, "low": 7.918289, "close": 7.918289, "volume": 29874}, "trend_line": 7.466081, "activity_lines": {"activity_5": 7.976148, "activity_10": 7.936671, "activity_20": 7.86488, "activity_30": 7.704159}, "trend_signal": 1, "fair_value": 6.044463, "relative_strength": 4.977632, "rate_of_change": 0.4486234947669302, "market_dynamics": -0.242661, "expectation": {"probability": 51.3794, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.918289, "high": 7.963024, "low": 7.801976, "close": 7.873552, "volume": 1172885}, "trend_line": 7.503163, "activity_lines": {"activity_5": 7.932008, "activity_10": 7.931628, "activity_20": 7.877127, "activity_30": 7.730447}, "trend_signal": 1, "fair_value": 6.072292, "relative_strength": 3.143149, "rate_of_change": 0.4966728863509496, "market_dynamics": -0.284562, "expectation": {"probability": 50.7688, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.837764, "high": 8.070392, "low": 7.837764, "close": 8.070392, "volume": 36350}, "trend_line": 7.545935, "activity_lines": {"activity_5": 7.970183, "activity_10": 7.963025, "activity_20": 7.905148, "activity_30": 7.767043}, "trend_signal": 1, "fair_value": 6.102083, "relative_strength": 6.491345, "rate_of_change": 0.5700529230139376, "market_dynamics": -0.284353, "expectation": {"probability": 49.5235, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.007762, "high": 8.231441, "low": 7.963024, "close": 7.971972, "volume": 52084}, "trend_line": 7.579327, "activity_lines": {"activity_5": 7.974358, "activity_10": 7.973762, "activity_20": 7.919676, "activity_30": 7.794529}, "trend_signal": 1, "fair_value": 6.130309, "relative_strength": 5.130384, "rate_of_change": 0.4425164012146949, "market_dynamics": -0.260492, "expectation": {"probability": 50.7616, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.070392, "high": 8.10618, "low": 7.963024, "close": 8.034602, "volume": 32507}, "trend_line": 7.615678, "activity_lines": {"activity_5": 7.995831, "activity_10": 7.989378, "activity_20": 7.936685, "activity_30": 7.823902}, "trend_signal": 1, "fair_value": 6.158937, "relative_strength": 3.57614, "rate_of_change": 0.47960722634080566, "market_dynamics": -0.226699, "expectation": {"probability": 49.6719, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.034602, "high": 8.061445, "low": 7.828816, "close": 7.873552, "volume": 35829}, "trend_line": 7.648113, "activity_lines": {"activity_5": 7.962428, "activity_10": 7.967254, "activity_20": 7.934117, "activity_30": 7.840539}, "trend_signal": 1, "fair_value": 6.187233, "relative_strength": 2.93874, "rate_of_change": 0.4258977335964104, "market_dynamics": -0.412857, "expectation": {"probability": 50.6076, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.891446, "high": 8.052497, "low": 7.864605, "close": 7.998813, "volume": 56811}, "trend_line": 7.686757, "activity_lines": {"activity_5": 7.973761, "activity_10": 7.969694, "activity_20": 7.942911, "activity_30": 7.863164}, "trend_signal": 1, "fair_value": 6.215771, "relative_strength": 3.297856, "rate_of_change": 0.5052749612878324, "market_dynamics": -0.492915, "expectation": {"probability": 49.3939, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.963024, "high": 8.043549, "low": 7.837763, "close": 7.954077, "volume": 22019}, "trend_line": 7.721295, "activity_lines": {"activity_5": 7.961831, "activity_10": 7.966278, "activity_20": 7.946281, "activity_30": 7.880411}, "trend_signal": 1, "fair_value": 6.243556, "relative_strength": 2.849444, "rate_of_change": 0.44931822353691564, "market_dynamics": -0.527027, "expectation": {"probability": 50.6689, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.954078, "high": 8.240389, "low": 7.855658, "close": 8.231441, "volume": 56180}, "trend_line": 7.767983, "activity_lines": {"activity_5": 8.050111, "activity_10": 8.015081, "activity_20": 7.976318, "activity_30": 7.913323}, "trend_signal": 1, "fair_value": 6.271578, "relative_strength": 5.440653, "rate_of_change": 0.6046654091056035, "market_dynamics": -0.356614, "expectation": {"probability": 49.0513, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.39249, "high": 8.643013, "low": 8.141969, "close": 8.562488, "volume": 43206}, "trend_line": 7.815541, "activity_lines": {"activity_5": 8.231441, "activity_10": 8.118381, "activity_20": 8.03669, "activity_30": 7.964582}, "trend_signal": 1, "fair_value": 6.300415, "relative_strength": 7.393976, "rate_of_change": 0.6122309999905966, "market_dynamics": 0.049898, "expectation": {"probability": 48.7208, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.562489, "high": 8.759327, "low": 8.562488, "close": 8.562488, "volume": 36568}, "trend_line": 7.867746, "activity_lines": {"activity_5": 8.377579, "activity_10": 8.211757, "activity_20": 8.092844, "activity_30": 8.012772}, "trend_signal": 1, "fair_value": 6.327151, "relative_strength": 6.821544, "rate_of_change": 0.667963996350358, "market_dynamics": 0.418769, "expectation": {"probability": 48.6297, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.562488, "high": 8.723539, "low": 8.36565, "close": 8.634067, "volume": 38061}, "trend_line": 7.913915, "activity_lines": {"activity_5": 8.501647, "activity_10": 8.306435, "activity_20": 8.152535, "activity_30": 8.062212}, "trend_signal": 1, "fair_value": 6.352619, "relative_strength": 8.069299, "rate_of_change": 0.5868135549876662, "market_dynamics": 0.816096, "expectation": {"probability": 47.7759, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.723538, "high": 9.484052, "low": 8.678802, "close": 9.45721, "volume": 116590}, "trend_line": 7.988974, "activity_lines": {"activity_5": 8.857747, "activity_10": 8.536948, "activity_20": 8.28717, "activity_30": 8.161779}, "trend_signal": 1, "fair_value": 6.382896, "relative_strength": 17.575102, "rate_of_change": 0.948443343149371, "market_dynamics": 1.116085, "expectation": {"probability": 47.8432, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.448264, "high": 9.564576, "low": 9.215635, "close": 9.564576, "volume": 101810}, "trend_line": 8.066449, "activity_lines": {"activity_5": 9.149426, "activity_10": 8.761767, "activity_20": 8.424701, "activity_30": 8.263431}, "trend_signal": 1, "fair_value": 6.414282, "relative_strength": 20.858558, "rate_of_change": 0.9697740911411231, "market_dynamics": 1.307972, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.627208, "high": 10.020885, "low": 9.52912, "close": 9.556955, "volume": 104140}, "trend_line": 8.146866, "activity_lines": {"activity_5": 9.349689, "activity_10": 8.956244, "activity_20": 8.552219, "activity_30": 8.359593}, "trend_signal": 1, "fair_value": 6.447433, "relative_strength": 17.308946, "rate_of_change": 0.9969318593596618, "market_dynamics": 1.45957, "expectation": {"probability": 50.1722, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.59407, "high": 9.621905, "low": 8.944568, "close": 9.352825, "volume": 47525}, "trend_line": 8.200149, "activity_lines": {"activity_5": 9.415611, "activity_10": 9.085927, "activity_20": 8.65083, "activity_30": 8.437397}, "trend_signal": 1, "fair_value": 6.479805, "relative_strength": 13.704942, "rate_of_change": 0.6540306419671125, "market_dynamics": 1.456066, "expectation": {"probability": 50.2443, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.352826, "high": 9.556955, "low": 9.130139, "close": 9.278597, "volume": 21932}, "trend_line": 8.250957, "activity_lines": {"activity_5": 9.404101, "activity_10": 9.175219, "activity_20": 8.735797, "activity_30": 8.506974}, "trend_signal": 1, "fair_value": 6.51199, "relative_strength": 11.561807, "rate_of_change": 0.6195984975394955, "market_dynamics": 1.242098, "expectation": {"probability": 50.2443, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.315711, "high": 9.52912, "low": 9.260039, "close": 9.417776, "volume": 24047}, "trend_line": 8.297982, "activity_lines": {"activity_5": 9.396015, "activity_10": 9.266547, "activity_20": 8.828522, "activity_30": 8.582253}, "trend_signal": 1, "fair_value": 6.545597, "relative_strength": 13.993026, "rate_of_change": 0.5699338876690262, "market_dynamics": 1.05251, "expectation": {"probability": 49.3824, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.454891, "high": 9.640463, "low": 9.278598, "close": 9.556955, "volume": 46872}, "trend_line": 8.350517, "activity_lines": {"activity_5": 9.436952, "activity_10": 9.356567, "activity_20": 8.928, "activity_30": 8.663477}, "trend_signal": 1, "fair_value": 6.580626, "relative_strength": 14.043255, "rate_of_change": 0.6331057358283094, "market_dynamics": 0.922817, "expectation": {"probability": 50.1123, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.640462, "high": 9.677577, "low": 9.185811, "close": 9.566235, "volume": 27978}, "trend_line": 8.413501, "activity_lines": {"activity_5": 9.481489, "activity_10": 9.424175, "activity_20": 9.020559, "activity_30": 8.74191}, "trend_signal": 1, "fair_value": 6.616003, "relative_strength": 12.39207, "rate_of_change": 0.7542527007609248, "market_dynamics": 0.864811, "expectation": {"probability": 50.9111, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.603349, "high": 9.742527, "low": 9.278598, "close": 9.64974, "volume": 10740}, "trend_line": 8.472707, "activity_lines": {"activity_5": 9.553244, "activity_10": 9.488715, "activity_20": 9.113692, "activity_30": 8.821667}, "trend_signal": 1, "fair_value": 6.651818, "relative_strength": 13.062105, "rate_of_change": 0.7037022994351536, "market_dynamics": 0.903965, "expectation": {"probability": 50.9798, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.649741, "high": 9.686855, "low": 9.241483, "close": 9.46417, "volume": 220321}, "trend_line": 8.524534, "activity_lines": {"activity_5": 9.543347, "activity_10": 9.499747, "activity_20": 9.180907, "activity_30": 8.885633}, "trend_signal": 1, "fair_value": 6.682931, "relative_strength": 11.419364, "rate_of_change": 0.6116935236872867, "market_dynamics": 0.969188, "expectation": {"probability": 51.9518, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.473447, "high": 9.529121, "low": 9.157975, "close": 9.408499, "volume": 30739}, "trend_line": 8.574208, "activity_lines": {"activity_5": 9.502521, "activity_10": 9.485564, "activity_20": 9.235245, "activity_30": 8.942663}, "trend_signal": 1, "fair_value": 6.712435, "relative_strength": 9.56225, "rate_of_change": 0.5827180699848383, "market_dynamics": 0.736188, "expectation": {"probability": 51.2754, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.445612, "high": 9.464169, "low": 9.213647, "close": 9.278597, "volume": 46486}, "trend_line": 8.629692, "activity_lines": {"activity_5": 9.419014, "activity_10": 9.448649, "activity_20": 9.27084, "activity_30": 8.988107}, "trend_signal": 1, "fair_value": 6.74101, "relative_strength": 6.877343, "rate_of_change": 0.6471034992386453, "market_dynamics": 0.402154, "expectation": {"probability": 50.5287, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.278597, "high": 9.343547, "low": 8.499195, "close": 8.92601, "volume": 69858}, "trend_line": 8.674914, "activity_lines": {"activity_5": 9.236534, "activity_10": 9.352826, "activity_20": 9.266633, "activity_30": 9.007225}, "trend_signal": 1, "fair_value": 6.767228, "relative_strength": 3.53989, "rate_of_change": 0.5240279722613389, "market_dynamics": -0.019051, "expectation": {"probability": 50.2984, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.916732, "high": 9.250763, "low": 8.462081, "close": 8.480639, "volume": 72336}, "trend_line": 8.69187, "activity_lines": {"activity_5": 8.94828, "activity_10": 9.187499, "activity_20": 9.215765, "activity_30": 8.994691}, "trend_signal": 1, "fair_value": 6.790977, "relative_strength": -0.588764, "rate_of_change": 0.19546015095942643, "market_dynamics": -0.52795, "expectation": {"probability": 50.9781, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.46208, "high": 8.758996, "low": 8.443524, "close": 8.712604, "volume": 33683}, "trend_line": 8.711487, "activity_lines": {"activity_5": 8.815287, "activity_10": 9.080204, "activity_20": 9.184098, "activity_30": 8.996028}, "trend_signal": 1, "fair_value": 6.817416, "relative_strength": -0.140747, "rate_of_change": 0.22569366545979425, "market_dynamics": -0.820949, "expectation": {"probability": 48.7099, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.721881, "high": 8.935289, "low": 8.712603, "close": 8.893536, "volume": 38081}, "trend_line": 8.739522, "activity_lines": {"activity_5": 8.792709, "activity_10": 9.016098, "activity_20": 9.166263, "activity_30": 9.007773}, "trend_signal": 1, "fair_value": 6.844582, "relative_strength": 1.878681, "rate_of_change": 0.32181647059794893, "market_dynamics": -0.965183, "expectation": {"probability": 48.6753, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.86106, "high": 9.106942, "low": 8.86106, "close": 9.046632, "volume": 32699}, "trend_line": 8.777133, "activity_lines": {"activity_5": 8.855494, "activity_10": 8.989358, "activity_20": 9.158536, "activity_30": 9.027587}, "trend_signal": 1, "fair_value": 6.87297, "relative_strength": 2.093447, "rate_of_change": 0.4303553443769587, "market_dynamics": -0.974304, "expectation": {"probability": 49.4081, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.046633, "high": 9.093026, "low": 9.000238, "close": 9.000238, "volume": 15520}, "trend_line": 8.809918, "activity_lines": {"activity_5": 8.918278, "activity_10": 8.963462, "activity_20": 9.142508, "activity_30": 9.041981}, "trend_signal": 1, "fair_value": 6.898027, "relative_strength": 0.896155, "rate_of_change": 0.3735274377179942, "market_dynamics": -0.94669, "expectation": {"probability": 50.7433, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.000238, "high": 9.222925, "low": 9.000238, "close": 9.055911, "volume": 10003}, "trend_line": 8.847838, "activity_lines": {"activity_5": 8.994672, "activity_10": 8.95798, "activity_20": 9.129698, "activity_30": 9.057851}, "trend_signal": 1, "fair_value": 6.922624, "relative_strength": 1.472163, "rate_of_change": 0.43042398351494, "market_dynamics": -0.864785, "expectation": {"probability": 48.6068, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.046632, "high": 9.91882, "low": 9.046632, "close": 9.46417, "volume": 40986}, "trend_line": 8.900859, "activity_lines": {"activity_5": 9.168801, "activity_10": 9.037523, "activity_20": 9.15342, "activity_30": 9.097615}, "trend_signal": 1, "fair_value": 6.948393, "relative_strength": 7.288897, "rate_of_change": 0.5992537385969442, "market_dynamics": -0.68265, "expectation": {"probability": 48.6068, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.45489, "high": 9.640463, "low": 9.45489, "close": 9.510561, "volume": 37823}, "trend_line": 8.948865, "activity_lines": {"activity_5": 9.308288, "activity_10": 9.1255, "activity_20": 9.177607, "activity_30": 9.13695}, "trend_signal": 1, "fair_value": 6.973304, "relative_strength": 10.38366, "rate_of_change": 0.539341202910855, "market_dynamics": -0.517608, "expectation": {"probability": 48.679, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.547677, "high": 9.556956, "low": 9.45489, "close": 9.501284, "volume": 14133}, "trend_line": 8.999842, "activity_lines": {"activity_5": 9.403549, "activity_10": 9.209936, "activity_20": 9.200657, "activity_30": 9.17259}, "trend_signal": 1, "fair_value": 6.998108, "relative_strength": 7.29902, "rate_of_change": 0.5696476592282889, "market_dynamics": -0.35813, "expectation": {"probability": 50.3548, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.454891, "high": 9.575512, "low": 9.454891, "close": 9.473447, "volume": 6408}, "trend_line": 9.047803, "activity_lines": {"activity_5": 9.45922, "activity_10": 9.285261, "activity_20": 9.221357, "activity_30": 9.203146}, "trend_signal": 1, "fair_value": 7.022011, "relative_strength": 6.774642, "rate_of_change": 0.5329093555198059, "market_dynamics": -0.219488, "expectation": {"probability": 49.6882, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.501283, "high": 10.206457, "low": 9.501283, "close": 9.928099, "volume": 57286}, "trend_line": 9.116288, "activity_lines": {"activity_5": 9.634895, "activity_10": 9.433297, "activity_20": 9.285755, "activity_30": 9.259939}, "trend_signal": 1, "fair_value": 7.047337, "relative_strength": 10.852031, "rate_of_change": 0.7569240842224437, "market_dynamics": 0.067217, "expectation": {"probability": 46.7197, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.9281, "high": 9.9281, "low": 9.72397, "close": 9.835314, "volume": 18117}, "trend_line": 9.177505, "activity_lines": {"activity_5": 9.721496, "activity_10": 9.538145, "activity_20": 9.338577, "activity_30": 9.306328}, "trend_signal": 1, "fair_value": 7.074041, "relative_strength": 9.171376, "rate_of_change": 0.671512352396054, "market_dynamics": 0.202751, "expectation": {"probability": 48.3732, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.020886, "high": 10.150786, "low": 9.603348, "close": 9.64974, "volume": 55981}, "trend_line": 9.234027, "activity_lines": {"activity_5": 9.721495, "activity_10": 9.58884, "activity_20": 9.371074, "activity_30": 9.336794}, "trend_signal": 1, "fair_value": 7.097631, "relative_strength": 5.629672, "rate_of_change": 0.615875447629822, "market_dynamics": 0.4366, "expectation": {"probability": 47.6245, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.826034, "high": 10.215735, "low": 9.64974, "close": 10.020885, "volume": 51303}, "trend_line": 9.293675, "activity_lines": {"activity_5": 9.835931, "activity_10": 9.693266, "activity_20": 9.437814, "activity_30": 9.387559}, "trend_signal": 1, "fair_value": 7.123359, "relative_strength": 7.786669, "rate_of_change": 0.6459586916954113, "market_dynamics": 0.745629, "expectation": {"probability": 45.685, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.113671, "high": 10.271406, "low": 10.020885, "close": 10.169342, "volume": 54637}, "trend_line": 9.347237, "activity_lines": {"activity_5": 9.965213, "activity_10": 9.806971, "activity_20": 9.516483, "activity_30": 9.444054}, "trend_signal": 1, "fair_value": 7.149797, "relative_strength": 9.367555, "rate_of_change": 0.5763274485066396, "market_dynamics": 0.83818, "expectation": {"probability": 45.7501, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.187899, "high": 10.271407, "low": 9.662083, "close": 9.871096, "volume": 60982}, "trend_line": 9.390857, "activity_lines": {"activity_5": 9.948686, "activity_10": 9.845193, "activity_20": 9.563876, "activity_30": 9.477851}, "trend_signal": 1, "fair_value": 7.174836, "relative_strength": 5.402048, "rate_of_change": 0.4666619665255161, "market_dynamics": 0.978266, "expectation": {"probability": 47.6998, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.643082, "high": 9.785591, "low": 9.367565, "close": 9.377066, "volume": 28710}, "trend_line": 9.415624, "activity_lines": {"activity_5": 9.771283, "activity_10": 9.77877, "activity_20": 9.563164, "activity_30": 9.476962}, "trend_signal": 1, "fair_value": 7.201873, "relative_strength": 3.031989, "rate_of_change": 0.2637352480183531, "market_dynamics": 0.778541, "expectation": {"probability": 49.454, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.377065, "high": 9.519574, "low": 8.930538, "close": 8.94004, "volume": 89331}, "trend_line": 9.398385, "activity_lines": {"activity_5": 9.478755, "activity_10": 9.634471, "activity_20": 9.521245, "activity_30": 9.446279}, "trend_signal": 1, "fair_value": 7.220198, "relative_strength": -0.416992, "rate_of_change": -0.18308929923284964, "market_dynamics": 0.494116, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.006543, "high": 9.215556, "low": 8.693024, "close": 9.196555, "volume": 68046}, "trend_line": 9.386117, "activity_lines": {"activity_5": 9.319044, "activity_10": 9.547184, "activity_20": 9.505988, "activity_30": 9.433258}, "trend_signal": 0, "fair_value": 7.243297, "relative_strength": 5.055677, "rate_of_change": -0.13053306498934483, "market_dynamics": 0.103845, "expectation": {"probability": 48.8849, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.225056, "high": 9.225056, "low": 8.740527, "close": 8.930538, "volume": 21814}, "trend_line": 9.365237, "activity_lines": {"activity_5": 9.125617, "activity_10": 9.417071, "activity_20": 9.465786, "activity_30": 9.403865}, "trend_signal": 0, "fair_value": 7.264243, "relative_strength": 3.885633, "rate_of_change": -0.22245620846192316, "market_dynamics": -0.381134, "expectation": {"probability": 52.9384, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.854534, "high": 8.978042, "low": 8.750028, "close": 8.930538, "volume": 28515}, "trend_line": 9.35116, "activity_lines": {"activity_5": 9.014777, "activity_10": 9.29683, "activity_20": 9.425562, "activity_30": 9.37582}, "trend_signal": 0, "fair_value": 7.285785, "relative_strength": 1.773033, "rate_of_change": -0.1503111987448939, "market_dynamics": -0.623531, "expectation": {"probability": 56.4324, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.930538, "high": 9.044546, "low": 8.930538, "close": 8.94004, "volume": 7250}, "trend_line": 9.339875, "activity_lines": {"activity_5": 8.969808, "activity_10": 9.196453, "activity_20": 9.384101, "activity_30": 9.349296}, "trend_signal": 0, "fair_value": 7.307338, "relative_strength": 0.949531, "rate_of_change": -0.12068021507493057, "market_dynamics": -0.87643, "expectation": {"probability": 51.9041, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.883037, "high": 9.025545, "low": 8.835533, "close": 9.025545, "volume": 25177}, "trend_line": 9.326801, "activity_lines": {"activity_5": 8.982475, "activity_10": 9.127901, "activity_20": 9.349701, "activity_30": 9.329017}, "trend_signal": 0, "fair_value": 7.327453, "relative_strength": 5.813286, "rate_of_change": -0.13998046012392656, "market_dynamics": -1.046871, "expectation": {"probability": 52.2962, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.978041, "high": 8.978041, "low": 8.598019, "close": 8.740527, "volume": 35885}, "trend_line": 9.299587, "activity_lines": {"activity_5": 8.894437, "activity_10": 9.018876, "activity_20": 9.287527, "activity_30": 9.291193}, "trend_signal": 0, "fair_value": 7.34748, "relative_strength": 2.580023, "rate_of_change": -0.29178278811780123, "market_dynamics": -1.040336, "expectation": {"probability": 52.6581, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.930539, "high": 8.94004, "low": 8.750028, "close": 8.864035, "volume": 9524}, "trend_line": 9.27618, "activity_lines": {"activity_5": 8.877969, "activity_10": 8.955586, "activity_20": 9.238573, "activity_30": 9.263093}, "trend_signal": 0, "fair_value": 7.367851, "relative_strength": 1.611254, "rate_of_change": -0.25169934965929797, "market_dynamics": -1.063876, "expectation": {"probability": 52.1498, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.930539, "high": 9.130051, "low": 8.797532, "close": 9.044546, "volume": 10530}, "trend_line": 9.256007, "activity_lines": {"activity_5": 8.926105, "activity_10": 8.948849, "activity_20": 9.20746, "activity_30": 9.248149}, "trend_signal": 0, "fair_value": 7.389081, "relative_strength": 1.583061, "rate_of_change": -0.21747098482349173, "market_dynamics": -1.019476, "expectation": {"probability": 52.3041, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.120551, "high": 9.690585, "low": 9.092048, "close": 9.690585, "volume": 26555}, "trend_line": 9.263554, "activity_lines": {"activity_5": 9.181988, "activity_10": 9.074602, "activity_20": 9.237928, "activity_30": 9.276186}, "trend_signal": 0, "fair_value": 7.41187, "relative_strength": 5.047541, "rate_of_change": 0.08153623911475931, "market_dynamics": -0.813511, "expectation": {"probability": 48.4959, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.690584, "high": 9.785591, "low": 9.500573, "close": 9.78559, "volume": 15719}, "trend_line": 9.276124, "activity_lines": {"activity_5": 9.419502, "activity_10": 9.211929, "activity_20": 9.276366, "activity_30": 9.309866}, "trend_signal": 0, "fair_value": 7.437652, "relative_strength": 5.861447, "rate_of_change": 0.1356930612160321, "market_dynamics": -0.586577, "expectation": {"probability": 49.2409, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.78559, "high": 9.880596, "low": 9.614581, "close": 9.814093, "volume": 36928}, "trend_line": 9.293974, "activity_lines": {"activity_5": 9.615847, "activity_10": 9.339064, "activity_20": 9.31621, "activity_30": 9.344573}, "trend_signal": 1, "fair_value": 7.462524, "relative_strength": 4.436656, "rate_of_change": 0.19242951042915157, "market_dynamics": -0.223465, "expectation": {"probability": 46.1359, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.833093, "high": 9.856845, "low": 9.700085, "close": 9.709586, "volume": 30619}, "trend_line": 9.320093, "activity_lines": {"activity_5": 9.705786, "activity_10": 9.43597, "activity_20": 9.34461, "activity_30": 9.371387}, "trend_signal": 1, "fair_value": 7.485981, "relative_strength": 2.90649, "rate_of_change": 0.2810315587282637, "market_dynamics": 0.125781, "expectation": {"probability": 45.246, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.700084, "high": 10.165613, "low": 9.700084, "close": 10.165613, "volume": 25173}, "trend_line": 9.376259, "activity_lines": {"activity_5": 9.891364, "activity_10": 9.601625, "activity_20": 9.415317, "activity_30": 9.425937}, "trend_signal": 1, "fair_value": 7.512908, "relative_strength": 6.488283, "rate_of_change": 0.6026334715758659, "market_dynamics": 0.413693, "expectation": {"probability": 44.9762, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.165614, "high": 10.27012, "low": 10.013605, "close": 10.12761, "volume": 12620}, "trend_line": 9.423425, "activity_lines": {"activity_5": 9.989536, "activity_10": 9.737915, "activity_20": 9.481274, "activity_30": 9.474411}, "trend_signal": 1, "fair_value": 7.541229, "relative_strength": 4.783611, "rate_of_change": 0.5030364455589453, "market_dynamics": 0.64105, "expectation": {"probability": 46.1817, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.118111, "high": 10.403128, "low": 9.975602, "close": 10.070608, "volume": 10677}, "trend_line": 9.462661, "activity_lines": {"activity_5": 10.039572, "activity_10": 9.842248, "activity_20": 9.54041, "activity_30": 9.516165}, "trend_signal": 1, "fair_value": 7.570874, "relative_strength": 3.528715, "rate_of_change": 0.416366660741723, "market_dynamics": 0.726814, "expectation": {"probability": 46.1817, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.070609, "high": 10.346124, "low": 9.890096, "close": 9.9566, "volume": 15568}, "trend_line": 9.492993, "activity_lines": {"activity_5": 10.032605, "activity_10": 9.906852, "activity_20": 9.586684, "activity_30": 9.548032}, "trend_signal": 1, "fair_value": 7.600037, "relative_strength": 2.610207, "rate_of_change": 0.32054408374134485, "market_dynamics": 0.789746, "expectation": {"probability": 45.7315, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.880596, "high": 10.317622, "low": 9.880596, "close": 10.308122, "volume": 16061}, "trend_line": 9.53659, "activity_lines": {"activity_5": 10.133311, "activity_10": 10.013259, "activity_20": 9.666743, "activity_30": 9.600621}, "trend_signal": 1, "fair_value": 7.631353, "relative_strength": 5.791447, "rate_of_change": 0.4592545259435049, "market_dynamics": 0.756882, "expectation": {"probability": 44.8266, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.308122, "high": 10.640642, "low": 9.975602, "close": 10.583639, "volume": 27052}, "trend_line": 9.587514, "activity_lines": {"activity_5": 10.285954, "activity_10": 10.143503, "activity_20": 9.77238, "activity_30": 9.668172}, "trend_signal": 1, "fair_value": 7.662995, "relative_strength": 7.177456, "rate_of_change": 0.5339854182679573, "market_dynamics": 0.848374, "expectation": {"probability": 45.4306, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.583639, "high": 10.878157, "low": 10.469633, "close": 10.669144, "volume": 25474}, "trend_line": 9.62768, "activity_lines": {"activity_5": 10.43923, "activity_10": 10.26131, "activity_20": 9.882768, "activity_30": 9.737955}, "trend_signal": 1, "fair_value": 7.695335, "relative_strength": 8.028206, "rate_of_change": 0.4189407181048106, "market_dynamics": 0.974038, "expectation": {"probability": 45.9216, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.659643, "high": 11.163173, "low": 10.659643, "close": 10.897158, "volume": 21123}, "trend_line": 9.6739, "activity_lines": {"activity_5": 10.632408, "activity_10": 10.402782, "activity_20": 10.008718, "activity_30": 9.819857}, "trend_signal": 1, "fair_value": 7.727944, "relative_strength": 7.798922, "rate_of_change": 0.48007411962175656, "market_dynamics": 1.139621, "expectation": {"probability": 46.3267, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.144172, "high": 11.391187, "low": 10.887657, "close": 11.391187, "volume": 31296}, "trend_line": 9.736896, "activity_lines": {"activity_5": 10.93516, "activity_10": 10.613868, "activity_20": 10.172399, "activity_30": 9.93065}, "trend_signal": 1, "fair_value": 7.759797, "relative_strength": 13.436139, "rate_of_change": 0.6511954847579575, "market_dynamics": 1.350707, "expectation": {"probability": 46.6399, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.647703, "high": 12.445751, "low": 11.638202, "close": 12.445751, "volume": 85858}, "trend_line": 9.835973, "activity_lines": {"activity_5": 11.493794, "activity_10": 10.988018, "activity_20": 10.426065, "activity_30": 10.105414}, "trend_signal": 1, "fair_value": 7.799701, "relative_strength": 23.503145, "rate_of_change": 1.017541935335444, "market_dynamics": 1.522967, "expectation": {"probability": 47.3128, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.445751, "high": 13.262801, "low": 12.445751, "close": 13.215298, "volume": 87310}, "trend_line": 9.945546, "activity_lines": {"activity_5": 12.166434, "activity_10": 11.452337, "activity_20": 10.736281, "activity_30": 10.323435}, "trend_signal": 1, "fair_value": 7.844737, "relative_strength": 28.404296, "rate_of_change": 1.114002651288297, "market_dynamics": 1.70507, "expectation": {"probability": 48.1302, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.243799, "high": 13.728328, "low": 12.375538, "close": 12.700433, "volume": 151301}, "trend_line": 10.04105, "activity_lines": {"activity_5": 12.492009, "activity_10": 11.767595, "activity_20": 10.977059, "activity_30": 10.50117}, "trend_signal": 1, "fair_value": 7.887461, "relative_strength": 21.143893, "rate_of_change": 0.9602690490798599, "market_dynamics": 1.794145, "expectation": {"probability": 48.9188, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.651206, "high": 13.645581, "low": 12.523217, "close": 13.015483, "volume": 33633}, "trend_line": 10.153242, "activity_lines": {"activity_5": 12.787182, "activity_10": 12.093357, "activity_20": 11.229935, "activity_30": 10.693069}, "trend_signal": 1, "fair_value": 7.933296, "relative_strength": 23.173082, "rate_of_change": 1.11733334661216, "market_dynamics": 1.705687, "expectation": {"probability": 48.8756, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.848113, "high": 13.054864, "low": 12.60198, "close": 13.015483, "volume": 31442}, "trend_line": 10.253062, "activity_lines": {"activity_5": 12.941133, "activity_10": 12.365575, "activity_20": 11.463812, "activity_30": 10.87773}, "trend_signal": 1, "fair_value": 7.980844, "relative_strength": 22.487461, "rate_of_change": 0.9831342540638679, "market_dynamics": 1.566249, "expectation": {"probability": 49.5793, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.995792, "high": 13.015482, "low": 12.729969, "close": 12.857958, "volume": 32035}, "trend_line": 10.342682, "activity_lines": {"activity_5": 12.934289, "activity_10": 12.553537, "activity_20": 11.662329, "activity_30": 11.045787}, "trend_signal": 1, "fair_value": 8.026915, "relative_strength": 21.852444, "rate_of_change": 0.8740803478999741, "market_dynamics": 1.350509, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.887494, "high": 13.015483, "low": 12.720124, "close": 12.739814, "volume": 26149}, "trend_line": 10.438306, "activity_lines": {"activity_5": 12.860583, "activity_10": 12.673657, "activity_20": 11.830576, "activity_30": 11.200441}, "trend_signal": 1, "fair_value": 8.071969, "relative_strength": 20.318256, "rate_of_change": 0.9245570926380684, "market_dynamics": 1.123919, "expectation": {"probability": 48.7098, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.808732, "high": 13.015483, "low": 12.680742, "close": 12.946565, "volume": 38726}, "trend_line": 10.557289, "activity_lines": {"activity_5": 12.887494, "activity_10": 12.792165, "activity_20": 12.000916, "activity_30": 11.362264}, "trend_signal": 1, "fair_value": 8.118712, "relative_strength": 22.930343, "rate_of_change": 1.1398688637792382, "market_dynamics": 1.012562, "expectation": {"probability": 48.168, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.720123, "high": 13.015483, "low": 12.720123, "close": 13.015483, "volume": 25959}, "trend_line": 10.693138, "activity_lines": {"activity_5": 12.920968, "activity_10": 12.881796, "activity_20": 12.162316, "activity_30": 11.520857}, "trend_signal": 1, "fair_value": 8.165014, "relative_strength": 22.783014, "rate_of_change": 1.286779210079392, "market_dynamics": 0.881506, "expectation": {"probability": 48.473, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.995791, "high": 12.995791, "low": 12.661051, "close": 12.690588, "volume": 31427}, "trend_line": 10.809605, "activity_lines": {"activity_5": 12.846144, "activity_10": 12.87384, "activity_20": 12.277393, "activity_30": 11.649725}, "trend_signal": 1, "fair_value": 8.208714, "relative_strength": 16.591782, "rate_of_change": 1.0891751326878985, "market_dynamics": 0.700362, "expectation": {"probability": 48.6887, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.690588, "high": 12.995792, "low": 12.661051, "close": 12.926875, "volume": 20428}, "trend_line": 10.942817, "activity_lines": {"activity_5": 12.871741, "activity_10": 12.88522, "activity_20": 12.401275, "activity_30": 11.786323}, "trend_signal": 1, "fair_value": 8.255435, "relative_strength": 18.587918, "rate_of_change": 1.2323484530655868, "market_dynamics": 0.522051, "expectation": {"probability": 48.5539, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.995791, "high": 12.995792, "low": 12.798885, "close": 12.926875, "volume": 34963}, "trend_line": 11.076028, "activity_lines": {"activity_5": 12.892745, "activity_10": 12.887852, "activity_20": 12.509838, "activity_30": 11.914327}, "trend_signal": 1, "fair_value": 8.301947, "relative_strength": 17.511602, "rate_of_change": 1.217337363861619, "market_dynamics": 0.285959, "expectation": {"probability": 48.9493, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.985946, "high": 12.995792, "low": 12.798886, "close": 12.946565, "volume": 39293}, "trend_line": 11.209579, "activity_lines": {"activity_5": 12.907841, "activity_10": 12.899308, "activity_20": 12.607126, "activity_30": 12.035007}, "trend_signal": 1, "fair_value": 8.347288, "relative_strength": 16.741665, "rate_of_change": 1.2057661826062451, "market_dynamics": 0.038648, "expectation": {"probability": 48.2389, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.995791, "high": 13.025327, "low": 12.798886, "close": 12.877648, "volume": 22267}, "trend_line": 11.337982, "activity_lines": {"activity_5": 12.899964, "activity_10": 12.893759, "activity_20": 12.684428, "activity_30": 12.142624}, "trend_signal": 1, "fair_value": 8.391149, "relative_strength": 17.169917, "rate_of_change": 1.1454756686223497, "market_dynamics": -0.165667, "expectation": {"probability": 49.8842, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.015482, "high": 13.054864, "low": 12.828421, "close": 13.015483, "volume": 37738}, "trend_line": 11.480481, "activity_lines": {"activity_5": 12.947222, "activity_10": 12.915777, "activity_20": 12.76149, "activity_30": 12.25085}, "trend_signal": 1, "fair_value": 8.433815, "relative_strength": 19.13596, "rate_of_change": 1.2568285961293557, "market_dynamics": -0.323684, "expectation": {"probability": 47.4707, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.015483, "high": 13.153316, "low": 12.857958, "close": 13.143472, "volume": 24784}, "trend_line": 11.623129, "activity_lines": {"activity_5": 13.015483, "activity_10": 12.961065, "activity_20": 12.836175, "activity_30": 12.35814}, "trend_signal": 1, "fair_value": 8.477926, "relative_strength": 21.35059, "rate_of_change": 1.2425263366578563, "market_dynamics": -0.468284, "expectation": {"probability": 48.2138, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.094245, "high": 13.616045, "low": 12.976102, "close": 12.976102, "volume": 15375}, "trend_line": 11.75418, "activity_lines": {"activity_5": 13.013514, "activity_10": 12.970731, "activity_20": 12.881419, "activity_30": 12.445428}, "trend_signal": 1, "fair_value": 8.519976, "relative_strength": 22.040361, "rate_of_change": 1.1275018972946043, "market_dynamics": -0.626694, "expectation": {"probability": 50.1156, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.045018, "high": 13.542206, "low": 13.045018, "close": 13.47821, "volume": 33593}, "trend_line": 11.880435, "activity_lines": {"activity_5": 13.175633, "activity_10": 13.067394, "activity_20": 12.963089, "activity_30": 12.556656}, "trend_signal": 1, "fair_value": 8.56535, "relative_strength": 22.923366, "rate_of_change": 1.0741285227893436, "market_dynamics": -0.526747, "expectation": {"probability": 48.2925, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.527437, "high": 13.980321, "low": 13.350223, "close": 13.970475, "volume": 26666}, "trend_line": 12.019931, "activity_lines": {"activity_5": 13.466397, "activity_10": 13.243893, "activity_20": 13.078266, "activity_30": 12.691497}, "trend_signal": 1, "fair_value": 8.614969, "relative_strength": 26.076952, "rate_of_change": 1.1741657607654887, "market_dynamics": -0.325659, "expectation": {"probability": 48.9628, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.803106, "high": 13.980321, "low": 13.684962, "close": 13.783416, "volume": 33836}, "trend_line": 12.152241, "activity_lines": {"activity_5": 13.621952, "activity_10": 13.369018, "activity_20": 13.160992, "activity_30": 12.805271}, "trend_signal": 1, "fair_value": 8.661831, "relative_strength": 22.675911, "rate_of_change": 1.1007550708901772, "market_dynamics": -0.072886, "expectation": {"probability": 50.8646, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.822797, "high": 13.881869, "low": 13.684962, "close": 13.734189, "volume": 22772}, "trend_line": 12.286395, "activity_lines": {"activity_5": 13.709904, "activity_10": 13.465323, "activity_20": 13.227639, "activity_30": 12.907332}, "trend_signal": 1, "fair_value": 8.708378, "relative_strength": 22.558437, "rate_of_change": 1.1039445317123036, "market_dynamics": 0.167929, "expectation": {"probability": 49.3247, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.724343, "high": 13.852332, "low": 13.714499, "close": 13.724343, "volume": 19196}, "trend_line": 12.405019, "activity_lines": {"activity_5": 13.755192, "activity_10": 13.545159, "activity_20": 13.287213, "activity_30": 13.000103}, "trend_signal": 1, "fair_value": 8.755537, "relative_strength": 19.758292, "rate_of_change": 0.9654906911262313, "market_dynamics": 0.198521, "expectation": {"probability": 49.2533, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.783416, "high": 13.852333, "low": 13.734189, "close": 13.842487, "volume": 9930}, "trend_line": 12.528848, "activity_lines": {"activity_5": 13.789979, "activity_10": 13.631977, "activity_20": 13.355614, "activity_30": 13.092843}, "trend_signal": 1, "fair_value": 8.802778, "relative_strength": 20.49652, "rate_of_change": 0.9982169313888244, "market_dynamics": 0.152244, "expectation": {"probability": 48.4004, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.822797, "high": 13.842488, "low": 13.763724, "close": 13.783416, "volume": 14198}, "trend_line": 12.652609, "activity_lines": {"activity_5": 13.78079, "activity_10": 13.691765, "activity_20": 13.412951, "activity_30": 13.173782}, "trend_signal": 1, "fair_value": 8.849484, "relative_strength": 19.449685, "rate_of_change": 0.9878082965010032, "market_dynamics": 0.086044, "expectation": {"probability": 48.5249, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.783415, "high": 13.931094, "low": 13.763724, "close": 13.931094, "volume": 36217}, "trend_line": 12.785092, "activity_lines": {"activity_5": 13.833298, "activity_10": 13.761935, "activity_20": 13.480696, "activity_30": 13.256265}, "trend_signal": 1, "fair_value": 8.896982, "relative_strength": 17.555205, "rate_of_change": 1.047080487510525, "market_dynamics": 0.199894, "expectation": {"probability": 47.4731, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.980321, "high": 14.472586, "low": 13.793261, "close": 14.403669, "volume": 28206}, "trend_line": 12.92161, "activity_lines": {"activity_5": 14.033486, "activity_10": 13.90138, "activity_20": 13.589088, "activity_30": 13.36069}, "trend_signal": 1, "fair_value": 8.947352, "relative_strength": 21.305802, "rate_of_change": 1.0677905172680713, "market_dynamics": 0.392539, "expectation": {"probability": 47.4004, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.413515, "high": 15.26021, "low": 14.413515, "close": 15.053458, "volume": 25130}, "trend_line": 13.070604, "activity_lines": {"activity_5": 14.405638, "activity_10": 14.136056, "activity_20": 13.752004, "activity_30": 13.498228}, "trend_signal": 1, "fair_value": 9.001785, "relative_strength": 25.706485, "rate_of_change": 1.1530606480152246, "market_dynamics": 0.664401, "expectation": {"probability": 47.5387, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.161756, "high": 15.663867, "low": 15.023923, "close": 15.506342, "volume": 67720}, "trend_line": 13.231844, "activity_lines": {"activity_5": 14.840144, "activity_10": 14.415304, "activity_20": 13.947035, "activity_30": 13.655373}, "trend_signal": 1, "fair_value": 9.05964, "relative_strength": 30.780751, "rate_of_change": 1.2336078730562197, "market_dynamics": 1.05406, "expectation": {"probability": 48.3292, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.506342, "high": 16.700001, "low": 15.2, "close": 15.81, "volume": 186550}, "trend_line": 13.395605, "activity_lines": {"activity_5": 15.264945, "activity_10": 14.712888, "activity_20": 14.158796, "activity_30": 13.821705}, "trend_signal": 1, "fair_value": 9.11955, "relative_strength": 29.0907, "rate_of_change": 1.237627952687465, "market_dynamics": 1.340473, "expectation": {"probability": 49.1175, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.81, "high": 15.98, "low": 15.31, "close": 15.54, "volume": 53222}, "trend_line": 13.533899, "activity_lines": {"activity_5": 15.464641, "activity_10": 14.927935, "activity_20": 14.331535, "activity_30": 13.960053}, "trend_signal": 1, "fair_value": 9.178908, "relative_strength": 23.592157, "rate_of_change": 1.0323833824601438, "market_dynamics": 1.479187, "expectation": {"probability": 50.1268, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.59, "high": 16.07, "low": 15.31, "close": 15.74, "volume": 42947}, "trend_line": 13.643707, "activity_lines": {"activity_5": 15.623743, "activity_10": 15.147408, "activity_20": 14.509754, "activity_30": 14.102382}, "trend_signal": 1, "fair_value": 9.23896, "relative_strength": 22.537368, "rate_of_change": 0.8113552495108707, "market_dynamics": 1.52855, "expectation": {"probability": 49.1876, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.9, "high": 16.1, "low": 15.33, "close": 15.99, "volume": 40704}, "trend_line": 13.736198, "activity_lines": {"activity_5": 15.777089, "activity_10": 15.375866, "activity_20": 14.698386, "activity_30": 14.253756}, "trend_signal": 1, "fair_value": 9.300935, "relative_strength": 28.225456, "rate_of_change": 0.677902273920136, "market_dynamics": 1.438246, "expectation": {"probability": 49.835, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.78, "high": 15.78, "low": 14.71, "close": 14.9, "volume": 46398}, "trend_line": 13.809516, "activity_lines": {"activity_5": 15.504667, "activity_10": 15.364948, "activity_20": 14.768622, "activity_30": 14.32884}, "trend_signal": 1, "fair_value": 9.356137, "relative_strength": 21.759534, "rate_of_change": 0.5337575943503468, "market_dynamics": 0.994658, "expectation": {"probability": 50.9285, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.0, "high": 15.38, "low": 14.81, "close": 15.05, "volume": 22212}, "trend_line": 13.877334, "activity_lines": {"activity_5": 15.322667, "activity_10": 15.362076, "activity_20": 14.843842, "activity_30": 14.408871}, "trend_signal": 1, "fair_value": 9.413963, "relative_strength": 24.625537, "rate_of_change": 0.49109613979229283, "market_dynamics": 0.618817, "expectation": {"probability": 50.4103, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.86, "high": 15.01, "low": 13.15, "close": 14.39, "volume": 68299}, "trend_line": 13.923151, "activity_lines": {"activity_5": 14.971333, "activity_10": 15.216175, "activity_20": 14.84586, "activity_30": 14.441947}, "trend_signal": 1, "fair_value": 9.468148, "relative_strength": 17.035476, "rate_of_change": 0.33015707483873585, "market_dynamics": 0.13476, "expectation": {"probability": 51.5686, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.49, "high": 14.76, "low": 13.61, "close": 14.41, "volume": 24571}, "trend_line": 13.974886, "activity_lines": {"activity_5": 14.703333, "activity_10": 15.065566, "activity_20": 14.843238, "activity_30": 14.473356}, "trend_signal": 1, "fair_value": 9.520853, "relative_strength": 15.561299, "rate_of_change": 0.3715753711210844, "market_dynamics": -0.435761, "expectation": {"probability": 50.6468, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.39, "high": 15.58, "low": 14.39, "close": 15.08, "volume": 18445}, "trend_line": 14.052892, "activity_lines": {"activity_5": 14.747333, "activity_10": 15.036661, "activity_20": 14.898394, "activity_30": 14.544654}, "trend_signal": 1, "fair_value": 9.577852, "relative_strength": 14.969743, "rate_of_change": 0.5581870220622926, "market_dynamics": -0.60144, "expectation": {"probability": 51.1367, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.25, "high": 15.68, "low": 14.93, "close": 15.3, "volume": 331869}, "trend_line": 14.13134, "activity_lines": {"activity_5": 14.925333, "activity_10": 15.047273, "activity_20": 14.964484, "activity_30": 14.625112}, "trend_signal": 1, "fair_value": 9.635994, "relative_strength": 15.947536, "rate_of_change": 0.5582338496588449, "market_dynamics": -0.545727, "expectation": {"probability": 51.7598, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.3, "high": 15.78, "low": 15.06, "close": 15.65, "volume": 8376}, "trend_line": 14.219157, "activity_lines": {"activity_5": 15.193333, "activity_10": 15.125273, "activity_20": 15.055233, "activity_30": 14.723091}, "trend_signal": 1, "fair_value": 9.698417, "relative_strength": 19.756196, "rate_of_change": 0.6214343438060324, "market_dynamics": -0.513656, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.65, "high": 15.98, "low": 15.38, "close": 15.58, "volume": 12921}, "trend_line": 14.315471, "activity_lines": {"activity_5": 15.398, "activity_10": 15.193455, "activity_20": 15.131316, "activity_30": 14.810887}, "trend_signal": 1, "fair_value": 9.760229, "relative_strength": 19.058359, "rate_of_change": 0.6773537981189838, "market_dynamics": -0.402843, "expectation": {"probability": 54.0068, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.6, "high": 15.89, "low": 15.0, "close": 15.82, "volume": 7672}, "trend_line": 14.411908, "activity_lines": {"activity_5": 15.603333, "activity_10": 15.304545, "activity_20": 15.221702, "activity_30": 14.907953}, "trend_signal": 1, "fair_value": 9.82267, "relative_strength": 19.737644, "rate_of_change": 0.6736557951882958, "market_dynamics": -0.34077, "expectation": {"probability": 52.1536, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.7, "high": 16.799999, "low": 15.31, "close": 16.559999, "volume": 117217}, "trend_line": 14.533012, "activity_lines": {"activity_5": 15.961333, "activity_10": 15.548727, "activity_20": 15.372631, "activity_30": 15.04654}, "trend_signal": 1, "fair_value": 9.890228, "relative_strength": 25.799429, "rate_of_change": 0.8403051143540397, "market_dynamics": -0.282039, "expectation": {"probability": 52.4925, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.559999, "high": 17.299999, "low": 15.87, "close": 16.809999, "volume": 63431}, "trend_line": 14.661793, "activity_lines": {"activity_5": 16.303999, "activity_10": 15.828, "activity_20": 15.533867, "activity_30": 15.193442}, "trend_signal": 1, "fair_value": 9.959229, "relative_strength": 26.071474, "rate_of_change": 0.8861273905230385, "market_dynamics": -0.077867, "expectation": {"probability": 53.0911, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.049999, "high": 19.200001, "low": 16.91, "close": 18.870001, "volume": 122261}, "trend_line": 14.861539, "activity_lines": {"activity_5": 17.232667, "activity_10": 16.447091, "activity_20": 15.877163, "activity_30": 15.464939}, "trend_signal": 1, "fair_value": 10.042024, "relative_strength": 38.655509, "rate_of_change": 1.3623572505763866, "market_dynamics": 0.40859, "expectation": {"probability": 52.637, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f393b9b-a2bd-4ad3-a966-067a6b0bc874/", "share_image": "https://sharemaestro.com/terminal/5f393b9b-a2bd-4ad3-a966-067a6b0bc874/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}