{"ticker": {"uuid": "5f3ab581-c874-42f0-9192-1e11639c81af", "symbol": "ESIE", "name": "iShares MSCI Europe Energy Sector UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESIE fell 1.12%, moving from 12.98 to 12.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.84 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is positive at 56.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.84"}, {"label": "12-Week Change", "value": "-1.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.84"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.252, "high": 13.31, "low": 12.73, "close": 12.836, "volume": 110556}, "trend_line": 11.523447, "activity_lines": {"activity_5": 13.126533, "activity_10": 13.201273, "activity_20": 12.912926, "activity_30": 12.310966}, "trend_signal": 1, "fair_value": 9.397153, "relative_strength": 13.844258, "rate_of_change": 1.0368080446133594, "market_dynamics": -0.028231, "expectation": {"probability": 56.2416, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-04-28", "ohlcv": {"open": 8.632, "high": 8.7928, "low": 8.45862, "close": 8.7125, "volume": 131775}, "trend_line": 8.603883, "activity_lines": {"activity_5": 8.720033, "activity_10": 8.617391, "activity_20": 8.69119, "activity_30": 8.668302}, "trend_signal": 1, "fair_value": 6.734744, "relative_strength": 0.482201, "rate_of_change": 0.3959533019445775, "market_dynamics": -0.664509, "expectation": {"probability": 47.5425, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 8.31, "high": 8.6635, "low": 8.177, "close": 8.407, "volume": 26011}, "trend_line": 8.609967, "activity_lines": {"activity_5": 8.6298, "activity_10": 8.572891, "activity_20": 8.664302, "activity_30": 8.6556}, "trend_signal": 0, "fair_value": 6.747707, "relative_strength": -1.929632, "rate_of_change": 0.07071225863949492, "market_dynamics": -0.729263, "expectation": {"probability": 67.9039, "direction": "positive"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 8.366, "high": 8.4333, "low": 8.19654, "close": 8.364, "volume": 24446}, "trend_line": 8.623283, "activity_lines": {"activity_5": 8.524233, "activity_10": 8.531436, "activity_20": 8.632557, "activity_30": 8.639731}, "trend_signal": 0, "fair_value": 6.76014, "relative_strength": -2.194981, "rate_of_change": 0.1546579679109274, "market_dynamics": -0.84808, "expectation": {"probability": 67.9039, "direction": "positive"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 8.343, "high": 8.4486, "low": 8.266, "close": 8.3785, "volume": 55221}, "trend_line": 8.630083, "activity_lines": {"activity_5": 8.446667, "activity_10": 8.507009, "activity_20": 8.603586, "activity_30": 8.623939}, "trend_signal": 0, "fair_value": 6.772494, "relative_strength": -2.098065, "rate_of_change": 0.07885627782365648, "market_dynamics": -0.920506, "expectation": {"probability": 59.1525, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.338, "high": 8.47457, "low": 8.17727, "close": 8.246, "volume": 28815}, "trend_line": 8.626633, "activity_lines": {"activity_5": 8.3575, "activity_10": 8.469282, "activity_20": 8.563248, "activity_30": 8.599159}, "trend_signal": 0, "fair_value": 6.783657, "relative_strength": -2.013891, "rate_of_change": -0.039976440551045, "market_dynamics": -1.164389, "expectation": {"probability": 65.7692, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.139, "high": 8.2385, "low": 7.807, "close": 8.1475, "volume": 30343}, "trend_line": 8.600433, "activity_lines": {"activity_5": 8.266133, "activity_10": 8.409227, "activity_20": 8.515331, "activity_30": 8.568247}, "trend_signal": 0, "fair_value": 6.793912, "relative_strength": -2.916245, "rate_of_change": -0.30371061339921773, "market_dynamics": -1.188488, "expectation": {"probability": 62.6374, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.183, "high": 8.29922, "low": 7.99606, "close": 8.169, "volume": 10197}, "trend_line": 8.58595, "activity_lines": {"activity_5": 8.2196, "activity_10": 8.350291, "activity_20": 8.472631, "activity_30": 8.540413}, "trend_signal": 0, "fair_value": 6.804174, "relative_strength": -2.03789, "rate_of_change": -0.168398498075623, "market_dynamics": -1.211454, "expectation": {"probability": 55.7207, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.125, "high": 8.27254, "low": 8.07785, "close": 8.183, "volume": 188152}, "trend_line": 8.5759, "activity_lines": {"activity_5": 8.1936, "activity_10": 8.297955, "activity_20": 8.433457, "activity_30": 8.514416}, "trend_signal": 0, "fair_value": 6.814387, "relative_strength": -2.961894, "rate_of_change": -0.11705169492018552, "market_dynamics": -1.121023, "expectation": {"probability": 57.3677, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.147, "high": 8.2153, "low": 7.96605, "close": 7.9645, "volume": 26990}, "trend_line": 8.5523, "activity_lines": {"activity_5": 8.106833, "activity_10": 8.2155, "activity_20": 8.375664, "activity_30": 8.474971}, "trend_signal": 0, "fair_value": 6.822844, "relative_strength": -3.357739, "rate_of_change": -0.2751897760001873, "market_dynamics": -1.007213, "expectation": {"probability": 62.9338, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.93876, "high": 8.1751, "low": 7.89878, "close": 8.131, "volume": 29146}, "trend_line": 8.536017, "activity_lines": {"activity_5": 8.103167, "activity_10": 8.179727, "activity_20": 8.336802, "activity_30": 8.44779}, "trend_signal": 0, "fair_value": 6.832392, "relative_strength": -2.34898, "rate_of_change": -0.19039322755283816, "market_dynamics": -0.867395, "expectation": {"probability": 56.7674, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.296, "high": 8.3273, "low": 7.8889, "close": 7.953, "volume": 17681}, "trend_line": 8.524333, "activity_lines": {"activity_5": 8.047833, "activity_10": 8.122036, "activity_20": 8.286207, "activity_30": 8.410176}, "trend_signal": 0, "fair_value": 6.840513, "relative_strength": -1.039818, "rate_of_change": -0.13687882767804843, "market_dynamics": -0.834454, "expectation": {"probability": 62.2287, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.0315, "high": 8.29914, "low": 8.00014, "close": 8.0525, "volume": 68137}, "trend_line": 8.51785, "activity_lines": {"activity_5": 8.038633, "activity_10": 8.096245, "activity_20": 8.250917, "activity_30": 8.379735}, "trend_signal": 0, "fair_value": 6.849232, "relative_strength": -2.382283, "rate_of_change": -0.07605287123345753, "market_dynamics": -0.911464, "expectation": {"probability": 55.9902, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.099, "high": 8.47587, "low": 8.01, "close": 8.4665, "volume": 110561}, "trend_line": 8.511517, "activity_lines": {"activity_5": 8.1752, "activity_10": 8.152173, "activity_20": 8.259588, "activity_30": 8.376423}, "trend_signal": 0, "fair_value": 6.860784, "relative_strength": -0.642636, "rate_of_change": -0.07434974788238465, "market_dynamics": -0.744082, "expectation": {"probability": 57.346, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.407, "high": 8.5937, "low": 8.26662, "close": 8.3295, "volume": 113036}, "trend_line": 8.501117, "activity_lines": {"activity_5": 8.2472, "activity_10": 8.181327, "activity_20": 8.258493, "activity_30": 8.36468}, "trend_signal": 0, "fair_value": 6.8712, "relative_strength": -2.762079, "rate_of_change": -0.12218738445800971, "market_dynamics": -0.604584, "expectation": {"probability": 62.9199, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.3494, "high": 8.5166, "low": 8.1404, "close": 8.502, "volume": 41418}, "trend_line": 8.497033, "activity_lines": {"activity_5": 8.352367, "activity_10": 8.242736, "activity_20": 8.276886, "activity_30": 8.364737}, "trend_signal": 0, "fair_value": 6.882685, "relative_strength": 0.733571, "rate_of_change": -0.04804074570436617, "market_dynamics": -0.24214, "expectation": {"probability": 50.7685, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.439, "high": 8.75846, "low": 8.291, "close": 8.6635, "volume": 128575}, "trend_line": 8.49205, "activity_lines": {"activity_5": 8.486633, "activity_10": 8.328855, "activity_20": 8.308283, "activity_30": 8.375476}, "trend_signal": 0, "fair_value": 6.895138, "relative_strength": 2.989548, "rate_of_change": -0.05864399961726986, "market_dynamics": 0.330626, "expectation": {"probability": 48.3618, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.6, "high": 8.62364, "low": 8.3762, "close": 8.475, "volume": 21446}, "trend_line": 8.4869, "activity_lines": {"activity_5": 8.5107, "activity_10": 8.371318, "activity_20": 8.31854, "activity_30": 8.374376}, "trend_signal": 0, "fair_value": 6.906109, "relative_strength": 4.173364, "rate_of_change": -0.060644956164888714, "market_dynamics": 0.46945, "expectation": {"probability": 52.6026, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.487, "high": 8.65095, "low": 8.42211, "close": 8.5745, "volume": 182656}, "trend_line": 8.484617, "activity_lines": {"activity_5": 8.539767, "activity_10": 8.426309, "activity_20": 8.337879, "activity_30": 8.380028}, "trend_signal": 0, "fair_value": 6.917616, "relative_strength": 4.199029, "rate_of_change": -0.026900281610485063, "market_dynamics": 0.790463, "expectation": {"probability": 48.2914, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.721, "high": 8.90458, "low": 8.627, "close": 8.8605, "volume": 241422}, "trend_line": 8.492967, "activity_lines": {"activity_5": 8.656967, "activity_10": 8.526182, "activity_20": 8.385107, "activity_30": 8.404278}, "trend_signal": 0, "fair_value": 6.930923, "relative_strength": 5.736825, "rate_of_change": 0.09841339921413164, "market_dynamics": 1.084832, "expectation": {"probability": 48.7522, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.903, "high": 9.102, "low": 8.799, "close": 9.087, "volume": 490922}, "trend_line": 8.4883, "activity_lines": {"activity_5": 8.814267, "activity_10": 8.650945, "activity_20": 8.453938, "activity_30": 8.442603}, "trend_signal": 0, "fair_value": 6.94559, "relative_strength": 8.003248, "rate_of_change": -0.05495134974620215, "market_dynamics": 1.174563, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.114, "high": 9.41735, "low": 9.05938, "close": 9.3755, "volume": 104788}, "trend_line": 8.494917, "activity_lines": {"activity_5": 9.028733, "activity_10": 8.810782, "activity_20": 8.548429, "activity_30": 8.499842}, "trend_signal": 1, "fair_value": 6.962008, "relative_strength": 7.835746, "rate_of_change": 0.07795436070825183, "market_dynamics": 1.402499, "expectation": {"probability": 47.7517, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.348, "high": 9.47974, "low": 9.25862, "close": 9.444, "volume": 104625}, "trend_line": 8.509567, "activity_lines": {"activity_5": 9.218567, "activity_10": 8.957209, "activity_20": 8.646286, "activity_30": 8.561073}, "trend_signal": 1, "fair_value": 6.978666, "relative_strength": 8.737997, "rate_of_change": 0.17245606990629084, "market_dynamics": 1.450655, "expectation": {"probability": 48.2664, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.448, "high": 9.6746, "low": 9.35175, "close": 9.476, "volume": 32436}, "trend_line": 8.52025, "activity_lines": {"activity_5": 9.354467, "activity_10": 9.084155, "activity_20": 8.742252, "activity_30": 8.623424}, "trend_signal": 1, "fair_value": 6.995315, "relative_strength": 9.95147, "rate_of_change": 0.12554105279387562, "market_dynamics": 1.374075, "expectation": {"probability": 48.8906, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.457, "high": 9.504, "low": 8.9023, "close": 9.13, "volume": 51515}, "trend_line": 8.525517, "activity_lines": {"activity_5": 9.314933, "activity_10": 9.129836, "activity_20": 8.799971, "activity_30": 8.662762}, "trend_signal": 1, "fair_value": 7.009452, "relative_strength": 7.464877, "rate_of_change": 0.061817434934419886, "market_dynamics": 1.165278, "expectation": {"probability": 48.7372, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.31, "high": 9.7, "low": 9.3038, "close": 9.667, "volume": 116163}, "trend_line": 8.580983, "activity_lines": {"activity_5": 9.436433, "activity_10": 9.2586, "activity_20": 8.905255, "activity_30": 8.736406}, "trend_signal": 1, "fair_value": 7.026936, "relative_strength": 12.002938, "rate_of_change": 0.6505881109614715, "market_dynamics": 1.177933, "expectation": {"probability": 48.9168, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.7689, "high": 9.87288, "low": 9.628, "close": 9.655, "volume": 142728}, "trend_line": 8.63635, "activity_lines": {"activity_5": 9.515267, "activity_10": 9.364, "activity_20": 9.002629, "activity_30": 8.805698}, "trend_signal": 1, "fair_value": 7.044113, "relative_strength": 14.593462, "rate_of_change": 0.6452291072013591, "market_dynamics": 1.208146, "expectation": {"probability": 48.8614, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.512, "high": 9.7343, "low": 9.4773, "close": 9.5525, "volume": 122607}, "trend_line": 8.675033, "activity_lines": {"activity_5": 9.5413, "activity_10": 9.432736, "activity_20": 9.083062, "activity_30": 8.864804}, "trend_signal": 1, "fair_value": 7.060401, "relative_strength": 14.85645, "rate_of_change": 0.4479091282775789, "market_dynamics": 1.193761, "expectation": {"probability": 48.376, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.614, "high": 9.64, "low": 9.284, "close": 9.3195, "volume": 104954}, "trend_line": 8.6953, "activity_lines": {"activity_5": 9.482433, "activity_10": 9.439518, "activity_20": 9.134717, "activity_30": 8.906383}, "trend_signal": 1, "fair_value": 7.074976, "relative_strength": 10.074159, "rate_of_change": 0.23362447151496368, "market_dynamics": 1.163433, "expectation": {"probability": 47.8097, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.358, "high": 9.428, "low": 9.07285, "close": 9.279, "volume": 27333}, "trend_line": 8.709033, "activity_lines": {"activity_5": 9.4205, "activity_10": 9.425391, "activity_20": 9.177102, "activity_30": 8.944041}, "trend_signal": 1, "fair_value": 7.089104, "relative_strength": 10.288114, "rate_of_change": 0.15793589640380687, "market_dynamics": 0.85743, "expectation": {"probability": 47.2564, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.296, "high": 9.408, "low": 9.127, "close": 9.302, "volume": 47200}, "trend_line": 8.728917, "activity_lines": {"activity_5": 9.3563, "activity_10": 9.407836, "activity_20": 9.215419, "activity_30": 8.982297}, "trend_signal": 1, "fair_value": 7.116748, "relative_strength": 8.279024, "rate_of_change": 0.22831467052655957, "market_dynamics": 0.502857, "expectation": {"probability": 47.4693, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.385, "high": 9.431, "low": 9.093, "close": 9.315, "volume": 66427}, "trend_line": 8.749, "activity_lines": {"activity_5": 9.320767, "activity_10": 9.388736, "activity_20": 9.249398, "activity_30": 9.020109}, "trend_signal": 1, "fair_value": 7.145532, "relative_strength": 8.5075, "rate_of_change": 0.2300743608857938, "market_dynamics": 0.225137, "expectation": {"probability": 47.9585, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.233, "high": 9.34555, "low": 9.1281, "close": 9.2, "volume": 111134}, "trend_line": 8.775433, "activity_lines": {"activity_5": 9.269567, "activity_10": 9.349827, "activity_20": 9.265938, "activity_30": 9.049205}, "trend_signal": 1, "fair_value": 7.172756, "relative_strength": 6.436593, "rate_of_change": 0.3021259572522464, "market_dynamics": -0.003203, "expectation": {"probability": 50.954, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.075, "high": 9.10265, "low": 8.8944, "close": 9.056, "volume": 54954}, "trend_line": 8.7985, "activity_lines": {"activity_5": 9.193867, "activity_10": 9.289173, "activity_20": 9.2633, "activity_30": 9.067306}, "trend_signal": 1, "fair_value": 7.198821, "relative_strength": 4.268542, "rate_of_change": 0.2628588241742722, "market_dynamics": -0.225368, "expectation": {"probability": 50.5568, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.992, "high": 9.13805, "low": 8.88285, "close": 8.9325, "volume": 165570}, "trend_line": 8.816967, "activity_lines": {"activity_5": 9.094567, "activity_10": 9.2137, "activity_20": 9.246093, "activity_30": 9.075952}, "trend_signal": 1, "fair_value": 7.224864, "relative_strength": 2.456407, "rate_of_change": 0.20988804909927083, "market_dynamics": -0.333863, "expectation": {"probability": 49.9817, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.99, "high": 9.206, "low": 8.9714, "close": 9.1655, "volume": 29467}, "trend_line": 8.847617, "activity_lines": {"activity_5": 9.096033, "activity_10": 9.184182, "activity_20": 9.248205, "activity_30": 9.098438}, "trend_signal": 1, "fair_value": 7.253066, "relative_strength": 3.419107, "rate_of_change": 0.34762520943993125, "market_dynamics": -0.559224, "expectation": {"probability": 47.2953, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.142, "high": 9.79, "low": 9.05, "close": 9.1635, "volume": 28161}, "trend_line": 8.881483, "activity_lines": {"activity_5": 9.105933, "activity_10": 9.163418, "activity_20": 9.246967, "activity_30": 9.118817}, "trend_signal": 1, "fair_value": 7.281647, "relative_strength": 2.87576, "rate_of_change": 0.3827697333643594, "market_dynamics": -0.710874, "expectation": {"probability": 49.9821, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.263, "high": 9.338, "low": 9.1157, "close": 9.229, "volume": 38155}, "trend_line": 8.916817, "activity_lines": {"activity_5": 9.147767, "activity_10": 9.1635, "activity_20": 9.249586, "activity_30": 9.141238}, "trend_signal": 1, "fair_value": 7.307465, "relative_strength": 4.0595, "rate_of_change": 0.3978389645062727, "market_dynamics": -0.728279, "expectation": {"probability": 47.261, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.168, "high": 9.168, "low": 8.789, "close": 8.8735, "volume": 13090}, "trend_line": 8.939833, "activity_lines": {"activity_5": 9.069167, "activity_10": 9.104827, "activity_20": 9.214757, "activity_30": 9.138443}, "trend_signal": 1, "fair_value": 7.331208, "relative_strength": 0.832471, "rate_of_change": 0.2581190126476763, "market_dynamics": -0.896928, "expectation": {"probability": 51.0722, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.85535, "high": 8.961, "low": 8.559, "close": 8.582, "volume": 60546}, "trend_line": 8.960417, "activity_lines": {"activity_5": 8.905567, "activity_10": 9.001264, "activity_20": 9.150743, "activity_30": 9.115357}, "trend_signal": 0, "fair_value": 7.35409, "relative_strength": -0.415352, "rate_of_change": 0.2302503861089966, "market_dynamics": -0.936663, "expectation": {"probability": 65.1736, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.524, "high": 8.8301, "low": 8.49965, "close": 8.791, "volume": 58828}, "trend_line": 8.982417, "activity_lines": {"activity_5": 8.835, "activity_10": 8.948373, "activity_20": 9.10796, "activity_30": 9.104427}, "trend_signal": 0, "fair_value": 7.379954, "relative_strength": -0.367827, "rate_of_change": 0.24552428754153116, "market_dynamics": -0.980277, "expectation": {"probability": 59.1618, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.9, "high": 8.979, "low": 8.764, "close": 8.7755, "volume": 254583}, "trend_line": 9.009833, "activity_lines": {"activity_5": 8.784233, "activity_10": 8.901955, "activity_20": 9.06511, "activity_30": 9.091077}, "trend_signal": 0, "fair_value": 7.406101, "relative_strength": -0.391445, "rate_of_change": 0.30521851746585077, "market_dynamics": -0.937286, "expectation": {"probability": 64.9364, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.771, "high": 8.93252, "low": 8.609, "close": 8.781, "volume": 92901}, "trend_line": 9.034117, "activity_lines": {"activity_5": 8.761167, "activity_10": 8.866345, "activity_20": 9.02564, "activity_30": 9.076314}, "trend_signal": 0, "fair_value": 7.431787, "relative_strength": 0.253954, "rate_of_change": 0.2695277481835651, "market_dynamics": -0.917819, "expectation": {"probability": 55.0234, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.729, "high": 8.8938, "low": 8.664, "close": 8.8345, "volume": 117938}, "trend_line": 9.046383, "activity_lines": {"activity_5": 8.7858, "activity_10": 8.848082, "activity_20": 8.994424, "activity_30": 9.063435}, "trend_signal": 0, "fair_value": 7.456676, "relative_strength": -0.953103, "rate_of_change": 0.13577419907225388, "market_dynamics": -0.847838, "expectation": {"probability": 58.8665, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.848, "high": 8.93915, "low": 8.759, "close": 8.8365, "volume": 146936}, "trend_line": 9.063283, "activity_lines": {"activity_5": 8.8137, "activity_10": 8.834209, "activity_20": 8.966452, "activity_30": 9.049895}, "trend_signal": 0, "fair_value": 7.480471, "relative_strength": -0.867464, "rate_of_change": 0.1868149955623114, "market_dynamics": -0.749737, "expectation": {"probability": 59.276, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.782, "high": 8.857, "low": 8.735, "close": 8.851, "volume": 82403}, "trend_line": 9.074917, "activity_lines": {"activity_5": 8.829467, "activity_10": 8.824718, "activity_20": 8.94126, "activity_30": 9.036199}, "trend_signal": 0, "fair_value": 7.502349, "relative_strength": -0.397259, "rate_of_change": 0.12836408175711864, "market_dynamics": -0.792627, "expectation": {"probability": 59.8573, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.843, "high": 8.91552, "low": 8.682, "close": 8.831, "volume": 23432}, "trend_line": 9.0805, "activity_lines": {"activity_5": 8.834567, "activity_10": 8.817309, "activity_20": 8.918048, "activity_30": 9.020462}, "trend_signal": 0, "fair_value": 7.523365, "relative_strength": -0.318232, "rate_of_change": 0.06152122383049287, "market_dynamics": -0.761245, "expectation": {"probability": 66.7598, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.8, "high": 9.15025, "low": 8.769, "close": 9.087, "volume": 45415}, "trend_line": 9.1009, "activity_lines": {"activity_5": 8.9213, "activity_10": 8.862491, "activity_20": 8.92314, "activity_30": 9.020882}, "trend_signal": 0, "fair_value": 7.547644, "relative_strength": 1.529413, "rate_of_change": 0.22465723253123332, "market_dynamics": -0.590696, "expectation": {"probability": 56.1728, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.147, "high": 9.3261, "low": 9.092, "close": 9.2915, "volume": 46768}, "trend_line": 9.1248, "activity_lines": {"activity_5": 9.0558, "activity_10": 8.947436, "activity_20": 8.949926, "activity_30": 9.033178}, "trend_signal": 0, "fair_value": 7.573804, "relative_strength": 0.996092, "rate_of_change": 0.2626113900823121, "market_dynamics": -0.2953, "expectation": {"probability": 52.2995, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.369, "high": 9.392, "low": 9.23275, "close": 9.3105, "volume": 30704}, "trend_line": 9.1398, "activity_lines": {"activity_5": 9.166167, "activity_10": 9.028236, "activity_20": 8.978655, "activity_30": 9.045159}, "trend_signal": 0, "fair_value": 7.60076, "relative_strength": 0.8076, "rate_of_change": 0.16438716465017086, "market_dynamics": 0.017541, "expectation": {"probability": 50.0373, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.478, "high": 9.7899, "low": 9.478, "close": 9.7565, "volume": 151029}, "trend_line": 9.162117, "activity_lines": {"activity_5": 9.3936, "activity_10": 9.176882, "activity_20": 9.04971, "activity_30": 9.084946}, "trend_signal": 0, "fair_value": 7.630728, "relative_strength": 5.999875, "rate_of_change": 0.24417383312546262, "market_dynamics": 0.577535, "expectation": {"probability": 50.517, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.835, "high": 10.184, "low": 9.7576, "close": 10.137, "volume": 28954}, "trend_line": 9.1875, "activity_lines": {"activity_5": 9.6875, "activity_10": 9.377155, "activity_20": 9.154838, "activity_30": 9.147842}, "trend_signal": 0, "fair_value": 7.662503, "relative_strength": 8.717167, "rate_of_change": 0.2770429585214827, "market_dynamics": 0.862839, "expectation": {"probability": 51.3583, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.062, "high": 10.16, "low": 9.609, "close": 9.7965, "volume": 146755}, "trend_line": 9.19925, "activity_lines": {"activity_5": 9.780833, "activity_10": 9.490764, "activity_20": 9.223624, "activity_30": 9.187132}, "trend_signal": 0, "fair_value": 7.692987, "relative_strength": 6.145723, "rate_of_change": 0.12789115646257698, "market_dynamics": 1.040199, "expectation": {"probability": 53.5607, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.882, "high": 10.0376, "low": 9.8791, "close": 9.931, "volume": 30990}, "trend_line": 9.214417, "activity_lines": {"activity_5": 9.8717, "activity_10": 9.610364, "activity_20": 9.302379, "activity_30": 9.234342}, "trend_signal": 1, "fair_value": 7.724029, "relative_strength": 4.184994, "rate_of_change": 0.16487213631545977, "market_dynamics": 1.162154, "expectation": {"probability": 48.2737, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.895, "high": 9.94325, "low": 9.616, "close": 9.659, "volume": 43088}, "trend_line": 9.23205, "activity_lines": {"activity_5": 9.829267, "activity_10": 9.660573, "activity_20": 9.351062, "activity_30": 9.263025}, "trend_signal": 1, "fair_value": 7.751804, "relative_strength": 0.265506, "rate_of_change": 0.1913631649186271, "market_dynamics": 0.973695, "expectation": {"probability": 47.5646, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.8, "high": 9.992, "low": 9.694, "close": 9.956, "volume": 114861}, "trend_line": 9.241683, "activity_lines": {"activity_5": 9.8626, "activity_10": 9.749827, "activity_20": 9.424571, "activity_30": 9.309731}, "trend_signal": 1, "fair_value": 7.781372, "relative_strength": 0.481064, "rate_of_change": 0.10434302240565087, "market_dynamics": 1.003217, "expectation": {"probability": 48.1283, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.93822, "high": 9.9727, "low": 9.591, "close": 9.658, "volume": 39062}, "trend_line": 9.241783, "activity_lines": {"activity_5": 9.7833, "activity_10": 9.764809, "activity_20": 9.465936, "activity_30": 9.33659}, "trend_signal": 1, "fair_value": 7.809413, "relative_strength": -2.476952, "rate_of_change": 0.0010820539938425386, "market_dynamics": 0.794206, "expectation": {"probability": 48.6924, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.673, "high": 9.7715, "low": 9.4808, "close": 9.5495, "volume": 90241}, "trend_line": 9.241683, "activity_lines": {"activity_5": 9.699767, "activity_10": 9.745027, "activity_20": 9.494612, "activity_30": 9.356443}, "trend_signal": 1, "fair_value": 7.837218, "relative_strength": -2.488713, "rate_of_change": -0.0010820422855607726, "market_dynamics": 0.662503, "expectation": {"probability": 48.3187, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.631, "high": 9.7161, "low": 9.5136, "close": 9.6645, "volume": 15633}, "trend_line": 9.253183, "activity_lines": {"activity_5": 9.671033, "activity_10": 9.737745, "activity_20": 9.532714, "activity_30": 9.383722}, "trend_signal": 1, "fair_value": 7.86458, "relative_strength": -0.967851, "rate_of_change": 0.12443620929218026, "market_dynamics": 0.530971, "expectation": {"probability": 45.5463, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.748, "high": 9.798, "low": 9.23, "close": 9.309, "volume": 6106}, "trend_line": 9.254183, "activity_lines": {"activity_5": 9.541567, "activity_10": 9.659045, "activity_20": 9.533193, "activity_30": 9.387323}, "trend_signal": 1, "fair_value": 7.889253, "relative_strength": -4.339692, "rate_of_change": 0.010807092002821577, "market_dynamics": 0.116393, "expectation": {"probability": 48.356, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.27, "high": 9.3994, "low": 9.06, "close": 9.0845, "volume": 119756}, "trend_line": 9.246933, "activity_lines": {"activity_5": 9.3606, "activity_10": 9.539555, "activity_20": 9.508829, "activity_30": 9.376375}, "trend_signal": 1, "fair_value": 7.913314, "relative_strength": -5.586279, "rate_of_change": -0.0783429504257598, "market_dynamics": -0.058989, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.093, "high": 9.32335, "low": 9.07, "close": 9.265, "volume": 58754}, "trend_line": 9.245267, "activity_lines": {"activity_5": 9.2979, "activity_10": 9.4651, "activity_20": 9.500257, "activity_30": 9.377541}, "trend_signal": 1, "fair_value": 7.93709, "relative_strength": -4.860572, "rate_of_change": -0.01801678459225526, "market_dynamics": -0.322893, "expectation": {"probability": 48.8487, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.265, "high": 9.515, "low": 9.265, "close": 9.4475, "volume": 66046}, "trend_line": 9.253517, "activity_lines": {"activity_5": 9.322233, "activity_10": 9.439682, "activity_20": 9.506736, "activity_30": 9.390588}, "trend_signal": 1, "fair_value": 7.962734, "relative_strength": -2.235366, "rate_of_change": 0.08923484849058781, "market_dynamics": -0.472434, "expectation": {"probability": 49.4871, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.607, "high": 9.739, "low": 9.527, "close": 9.5655, "volume": 48422}, "trend_line": 9.2705, "activity_lines": {"activity_5": 9.3927, "activity_10": 9.442064, "activity_20": 9.521279, "activity_30": 9.410716}, "trend_signal": 1, "fair_value": 7.989987, "relative_strength": -1.606472, "rate_of_change": 0.18353021883463064, "market_dynamics": -0.477423, "expectation": {"probability": 50.3167, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.492, "high": 9.495, "low": 9.162, "close": 9.247, "volume": 45825}, "trend_line": 9.280983, "activity_lines": {"activity_5": 9.3636, "activity_10": 9.393182, "activity_20": 9.502007, "activity_30": 9.4092}, "trend_signal": 1, "fair_value": 8.016542, "relative_strength": -5.504663, "rate_of_change": 0.113079121945965, "market_dynamics": -0.601573, "expectation": {"probability": 55.7611, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.196, "high": 9.3181, "low": 9.055, "close": 9.1835, "volume": 33905}, "trend_line": 9.281583, "activity_lines": {"activity_5": 9.317467, "activity_10": 9.340245, "activity_20": 9.474733, "activity_30": 9.402911}, "trend_signal": 1, "fair_value": 8.043138, "relative_strength": -5.06785, "rate_of_change": 0.006464832442841471, "market_dynamics": -0.692078, "expectation": {"probability": 55.0603, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.203, "high": 9.24225, "low": 8.9559, "close": 9.177, "volume": 24347}, "trend_line": 9.282033, "activity_lines": {"activity_5": 9.262567, "activity_10": 9.300173, "activity_20": 9.445257, "activity_30": 9.396163}, "trend_signal": 0, "fair_value": 8.068955, "relative_strength": -6.6613, "rate_of_change": 0.004848310896974445, "market_dynamics": -0.807295, "expectation": {"probability": 67.364, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.188, "high": 9.41, "low": 9.108, "close": 9.0865, "volume": 116157}, "trend_line": 9.277283, "activity_lines": {"activity_5": 9.183367, "activity_10": 9.252391, "activity_20": 9.405514, "activity_30": 9.383548}, "trend_signal": 0, "fair_value": 8.093196, "relative_strength": -6.308028, "rate_of_change": -0.05117413394241959, "market_dynamics": -0.808452, "expectation": {"probability": 65.3878, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.884, "high": 9.161, "low": 8.761, "close": 9.125, "volume": 38111}, "trend_line": 9.285667, "activity_lines": {"activity_5": 9.141067, "activity_10": 9.220027, "activity_20": 9.36944, "activity_30": 9.373724}, "trend_signal": 0, "fair_value": 8.117577, "relative_strength": -5.782689, "rate_of_change": 0.09037128650704633, "market_dynamics": -0.83968, "expectation": {"probability": 58.9901, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.18928, "high": 9.322, "low": 9.1208, "close": 9.265, "volume": 29977}, "trend_line": 9.308433, "activity_lines": {"activity_5": 9.1748, "activity_10": 9.222927, "activity_20": 9.347493, "activity_30": 9.37239}, "trend_signal": 0, "fair_value": 8.144234, "relative_strength": -5.90681, "rate_of_change": 0.24517355619150172, "market_dynamics": -0.816321, "expectation": {"probability": 59.7899, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.279, "high": 9.327, "low": 9.0118, "close": 9.0975, "volume": 3068}, "trend_line": 9.31865, "activity_lines": {"activity_5": 9.1515, "activity_10": 9.196173, "activity_20": 9.30981, "activity_30": 9.358782}, "trend_signal": 0, "fair_value": 8.168304, "relative_strength": -7.675968, "rate_of_change": 0.10976068689541013, "market_dynamics": -0.866778, "expectation": {"probability": 64.4904, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.2317, "high": 9.2408, "low": 9.014, "close": 9.0395, "volume": 10062}, "trend_line": 9.32745, "activity_lines": {"activity_5": 9.1146, "activity_10": 9.158636, "activity_20": 9.26974, "activity_30": 9.340772}, "trend_signal": 0, "fair_value": 8.192212, "relative_strength": -8.638808, "rate_of_change": 0.09443427964351926, "market_dynamics": -1.036349, "expectation": {"probability": 63.8801, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.058, "high": 9.08325, "low": 8.54866, "close": 8.5385, "volume": 157093}, "trend_line": 9.319367, "activity_lines": {"activity_5": 8.919867, "activity_10": 9.034109, "activity_20": 9.187183, "activity_30": 9.289872}, "trend_signal": 0, "fair_value": 8.213205, "relative_strength": -11.397074, "rate_of_change": -0.0866581970420742, "market_dynamics": -1.007432, "expectation": {"probability": 62.2102, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.5944, "high": 8.688, "low": 8.4254, "close": 8.5705, "volume": 215686}, "trend_line": 9.310567, "activity_lines": {"activity_5": 8.772333, "activity_10": 8.931927, "activity_20": 9.113664, "activity_30": 9.241558}, "trend_signal": 0, "fair_value": 8.233439, "relative_strength": -11.790689, "rate_of_change": -0.09442701419526703, "market_dynamics": -0.985996, "expectation": {"probability": 56.9088, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.554, "high": 8.7782, "low": 8.504, "close": 8.6355, "volume": 205724}, "trend_line": 9.303867, "activity_lines": {"activity_5": 8.683433, "activity_10": 8.859655, "activity_20": 9.052814, "activity_30": 9.198005}, "trend_signal": 0, "fair_value": 8.252356, "relative_strength": -10.392441, "rate_of_change": -0.07196124575442475, "market_dynamics": -0.837029, "expectation": {"probability": 57.274, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.6625, "high": 8.739, "low": 8.215, "close": 8.311, "volume": 196999}, "trend_line": 9.285867, "activity_lines": {"activity_5": 8.528333, "activity_10": 8.7395, "activity_20": 8.965933, "activity_30": 9.133949}, "trend_signal": 0, "fair_value": 8.267349, "relative_strength": -14.353761, "rate_of_change": -0.19346794187836824, "market_dynamics": -0.743252, "expectation": {"probability": 61.9605, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.394, "high": 8.891, "low": 8.2585, "close": 8.864, "volume": 189785}, "trend_line": 9.286967, "activity_lines": {"activity_5": 8.61, "activity_10": 8.735755, "activity_20": 8.939552, "activity_30": 9.106732}, "trend_signal": 0, "fair_value": 8.284625, "relative_strength": -7.98736, "rate_of_change": 0.011845959025699907, "market_dynamics": -0.648352, "expectation": {"probability": 56.9689, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.848, "high": 8.9889, "low": 8.6508, "close": 8.802, "volume": 171086}, "trend_line": 9.277467, "activity_lines": {"activity_5": 8.6827, "activity_10": 8.726427, "activity_20": 8.911048, "activity_30": 9.075444}, "trend_signal": 0, "fair_value": 8.300436, "relative_strength": -8.020556, "rate_of_change": -0.10229389207478556, "market_dynamics": -0.591507, "expectation": {"probability": 61.6573, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.782, "high": 8.81, "low": 8.419, "close": 8.4925, "volume": 343644}, "trend_line": 9.250833, "activity_lines": {"activity_5": 8.634667, "activity_10": 8.666, "activity_20": 8.856626, "activity_30": 9.024801}, "trend_signal": 0, "fair_value": 8.314619, "relative_strength": -11.944301, "rate_of_change": -0.28708267030213747, "market_dynamics": -0.586227, "expectation": {"probability": 60.5517, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.628, "high": 8.674, "low": 8.533, "close": 8.6235, "volume": 179571}, "trend_line": 9.227933, "activity_lines": {"activity_5": 8.6355, "activity_10": 8.640891, "activity_20": 8.820262, "activity_30": 8.984328}, "trend_signal": 0, "fair_value": 8.330734, "relative_strength": -8.99761, "rate_of_change": -0.24754527511198096, "market_dynamics": -0.534454, "expectation": {"probability": 55.6054, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.464, "high": 8.53015, "low": 8.3034, "close": 8.424, "volume": 289785}, "trend_line": 9.183517, "activity_lines": {"activity_5": 8.570633, "activity_10": 8.591173, "activity_20": 8.768162, "activity_30": 8.932461}, "trend_signal": 0, "fair_value": 8.345131, "relative_strength": -9.983654, "rate_of_change": -0.48132122329019955, "market_dynamics": -0.541149, "expectation": {"probability": 60.119, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.401, "high": 8.548, "low": 8.318, "close": 8.3205, "volume": 514335}, "trend_line": 9.122967, "activity_lines": {"activity_5": 8.463733, "activity_10": 8.534882, "activity_20": 8.70935, "activity_30": 8.876783}, "trend_signal": 0, "fair_value": 8.359356, "relative_strength": -9.586062, "rate_of_change": -0.6593334557991344, "market_dynamics": -0.494689, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.408, "high": 8.559, "low": 8.164, "close": 8.504, "volume": 285045}, "trend_line": 9.079883, "activity_lines": {"activity_5": 8.454233, "activity_10": 8.525027, "activity_20": 8.672512, "activity_30": 8.836849}, "trend_signal": 0, "fair_value": 8.376353, "relative_strength": -7.201727, "rate_of_change": -0.47225864129508055, "market_dynamics": -0.45064, "expectation": {"probability": 54.3796, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.584, "high": 8.6857, "low": 8.449, "close": 8.6075, "volume": 126963}, "trend_line": 9.035767, "activity_lines": {"activity_5": 8.4991, "activity_10": 8.534618, "activity_20": 8.650024, "activity_30": 8.806373}, "trend_signal": 0, "fair_value": 8.395186, "relative_strength": -8.014286, "rate_of_change": -0.4858652914360318, "market_dynamics": -0.405839, "expectation": {"probability": 54.982, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.653, "high": 8.653, "low": 8.351, "close": 8.408, "volume": 178947}, "trend_line": 8.994067, "activity_lines": {"activity_5": 8.4698, "activity_10": 8.507264, "activity_20": 8.613098, "activity_30": 8.765872}, "trend_signal": 0, "fair_value": 8.410904, "relative_strength": -10.103063, "rate_of_change": -0.46149928390141665, "market_dynamics": -0.396468, "expectation": {"probability": 58.4889, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.334, "high": 8.4858, "low": 8.217, "close": 8.2345, "volume": 109495}, "trend_line": 8.936683, "activity_lines": {"activity_5": 8.397033, "activity_10": 8.4525, "activity_20": 8.563643, "activity_30": 8.716868}, "trend_signal": 0, "fair_value": 8.424657, "relative_strength": -11.87194, "rate_of_change": -0.6380205973560014, "market_dynamics": -0.469328, "expectation": {"probability": 57.367, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.275, "high": 8.468, "low": 8.275, "close": 8.324, "volume": 27280}, "trend_line": 8.892217, "activity_lines": {"activity_5": 8.366733, "activity_10": 8.4154, "activity_20": 8.527231, "activity_30": 8.67734}, "trend_signal": 0, "fair_value": 8.439772, "relative_strength": -10.555603, "rate_of_change": -0.4975671622233875, "market_dynamics": -0.428122, "expectation": {"probability": 56.5866, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.31, "high": 8.31, "low": 7.95456, "close": 8.03, "volume": 63502}, "trend_line": 8.841567, "activity_lines": {"activity_5": 8.2382, "activity_10": 8.334664, "activity_20": 8.466881, "activity_30": 8.621713}, "trend_signal": 0, "fair_value": 8.452394, "relative_strength": -11.111566, "rate_of_change": -0.569599234926464, "market_dynamics": -0.477553, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.99, "high": 8.156, "low": 7.9708, "close": 8.1395, "volume": 109049}, "trend_line": 8.790733, "activity_lines": {"activity_5": 8.177767, "activity_10": 8.287873, "activity_20": 8.42199, "activity_30": 8.576418}, "trend_signal": 0, "fair_value": 8.466349, "relative_strength": -10.332898, "rate_of_change": -0.5749433330087308, "market_dynamics": -0.489398, "expectation": {"probability": 56.0918, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.175, "high": 8.583, "low": 8.106, "close": 8.55, "volume": 151450}, "trend_line": 8.765433, "activity_lines": {"activity_5": 8.285367, "activity_10": 8.322136, "activity_20": 8.420888, "activity_30": 8.560887}, "trend_signal": 0, "fair_value": 8.480532, "relative_strength": -6.401066, "rate_of_change": -0.2878030762622373, "market_dynamics": -0.177034, "expectation": {"probability": 54.4897, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.55, "high": 8.956, "low": 8.53, "close": 8.812, "volume": 31442}, "trend_line": 8.75635, "activity_lines": {"activity_5": 8.470833, "activity_10": 8.405373, "activity_20": 8.448143, "activity_30": 8.563891}, "trend_signal": 0, "fair_value": 8.494359, "relative_strength": -3.660231, "rate_of_change": -0.10362294709229307, "market_dynamics": 0.091171, "expectation": {"probability": 50.7731, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.942, "high": 9.133, "low": 8.86994, "close": 9.076, "volume": 29093}, "trend_line": 8.75005, "activity_lines": {"activity_5": 8.7058, "activity_10": 8.529555, "activity_20": 8.5019, "activity_30": 8.584514}, "trend_signal": 0, "fair_value": 8.510388, "relative_strength": -3.630059, "rate_of_change": -0.0719477864635325, "market_dynamics": 0.544459, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.082, "high": 9.094, "low": 8.727, "close": 8.724, "volume": 36492}, "trend_line": 8.725933, "activity_lines": {"activity_5": 8.7733, "activity_10": 8.576, "activity_20": 8.52196, "activity_30": 8.582833}, "trend_signal": 0, "fair_value": 8.523064, "relative_strength": -7.134998, "rate_of_change": -0.27562128216410636, "market_dynamics": 0.88085, "expectation": {"probability": 55.9492, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.691, "high": 8.82356, "low": 8.57036, "close": 8.789, "volume": 38528}, "trend_line": 8.70005, "activity_lines": {"activity_5": 8.8162, "activity_10": 8.630264, "activity_20": 8.547326, "activity_30": 8.586902}, "trend_signal": 0, "fair_value": 8.534471, "relative_strength": -8.071441, "rate_of_change": -0.29662157616842033, "market_dynamics": 0.967967, "expectation": {"probability": 50.6531, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.702, "high": 8.93194, "low": 8.58444, "close": 8.8655, "volume": 40096}, "trend_line": 8.687333, "activity_lines": {"activity_5": 8.8413, "activity_10": 8.695136, "activity_20": 8.578938, "activity_30": 8.597576}, "trend_signal": 0, "fair_value": 8.545699, "relative_strength": -7.326369, "rate_of_change": -0.14617157372657097, "market_dynamics": 1.003674, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.996, "high": 9.119, "low": 8.946, "close": 9.08, "volume": 32494}, "trend_line": 8.683883, "activity_lines": {"activity_5": 8.916867, "activity_10": 8.790691, "activity_20": 8.629883, "activity_30": 8.62291}, "trend_signal": 0, "fair_value": 8.559965, "relative_strength": -5.256631, "rate_of_change": -0.03971299361957048, "market_dynamics": 0.99117, "expectation": {"probability": 51.7843, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.085, "high": 9.139, "low": 8.897, "close": 8.916, "volume": 18074}, "trend_line": 8.675183, "activity_lines": {"activity_5": 8.9199, "activity_10": 8.841055, "activity_20": 8.661548, "activity_30": 8.637885}, "trend_signal": 0, "fair_value": 8.57341, "relative_strength": -5.989732, "rate_of_change": -0.10018559669676877, "market_dynamics": 0.993836, "expectation": {"probability": 54.6531, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.916, "high": 8.987, "low": 8.8058, "close": 8.853, "volume": 15189}, "trend_line": 8.6674, "activity_lines": {"activity_5": 8.9126, "activity_10": 8.8692, "activity_20": 8.686964, "activity_30": 8.649357}, "trend_signal": 0, "fair_value": 8.588926, "relative_strength": -8.008816, "rate_of_change": -0.08971568668925915, "market_dynamics": 0.917752, "expectation": {"probability": 54.316, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.89, "high": 8.973, "low": 8.48704, "close": 8.616, "volume": 43124}, "trend_line": 8.650433, "activity_lines": {"activity_5": 8.8177, "activity_10": 8.839291, "activity_20": 8.689567, "activity_30": 8.646041}, "trend_signal": 0, "fair_value": 8.601288, "relative_strength": -8.875545, "rate_of_change": -0.1957565129104583, "market_dynamics": 0.771361, "expectation": {"probability": 56.1713, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.7, "high": 8.849, "low": 8.6252, "close": 8.84, "volume": 40689}, "trend_line": 8.636267, "activity_lines": {"activity_5": 8.809, "activity_10": 8.841445, "activity_20": 8.712914, "activity_30": 8.658271}, "trend_signal": 1, "fair_value": 8.615154, "relative_strength": -5.738183, "rate_of_change": -0.1637605886317998, "market_dynamics": 0.708099, "expectation": {"probability": 46.0558, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.901, "high": 9.262, "low": 8.901, "close": 9.188, "volume": 10119}, "trend_line": 8.639283, "activity_lines": {"activity_5": 8.918, "activity_10": 8.9016, "activity_20": 8.768374, "activity_30": 8.693867}, "trend_signal": 1, "fair_value": 8.628212, "relative_strength": -2.002692, "rate_of_change": 0.03492249602751483, "market_dynamics": 0.757069, "expectation": {"probability": 45.7966, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.143, "high": 9.446, "low": 9.1, "close": 9.2665, "volume": 27330}, "trend_line": 8.64685, "activity_lines": {"activity_5": 9.045967, "activity_10": 8.969191, "activity_20": 8.827671, "activity_30": 8.734332}, "trend_signal": 1, "fair_value": 8.641567, "relative_strength": -1.127175, "rate_of_change": 0.0875882871298449, "market_dynamics": 0.93574, "expectation": {"probability": 45.9049, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.25, "high": 9.368, "low": 8.26388, "close": 8.317, "volume": 40638}, "trend_line": 8.639467, "activity_lines": {"activity_5": 8.834067, "activity_10": 8.860682, "activity_20": 8.792036, "activity_30": 8.713052}, "trend_signal": 1, "fair_value": 8.648077, "relative_strength": -4.263682, "rate_of_change": -0.08538369464025403, "market_dynamics": 0.777439, "expectation": {"probability": 54.1843, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.712, "high": 8.187, "low": 7.518, "close": 7.673, "volume": 40433}, "trend_line": 8.60955, "activity_lines": {"activity_5": 8.443233, "activity_10": 8.642482, "activity_20": 8.695957, "activity_30": 8.650699}, "trend_signal": 0, "fair_value": 8.649769, "relative_strength": -10.182258, "rate_of_change": -0.34628293620427403, "market_dynamics": 0.340229, "expectation": {"probability": 56.1688, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.865, "high": 8.088, "low": 7.817, "close": 8.089, "volume": 95722}, "trend_line": 8.591333, "activity_lines": {"activity_5": 8.253933, "activity_10": 8.520209, "activity_20": 8.643948, "activity_30": 8.617115}, "trend_signal": 0, "fair_value": 8.654542, "relative_strength": -8.444621, "rate_of_change": -0.211590617395798, "market_dynamics": -0.096475, "expectation": {"probability": 59.2417, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.068, "high": 8.347, "low": 8.04228, "close": 8.161, "volume": 85106}, "trend_line": 8.586333, "activity_lines": {"activity_5": 8.1387, "activity_10": 8.425145, "activity_20": 8.600314, "activity_30": 8.589352}, "trend_signal": 0, "fair_value": 8.659862, "relative_strength": -8.750627, "rate_of_change": -0.058198186474680724, "market_dynamics": -0.597095, "expectation": {"probability": 59.8131, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.175, "high": 8.257, "low": 7.927, "close": 8.1285, "volume": 20593}, "trend_line": 8.561817, "activity_lines": {"activity_5": 8.0811, "activity_10": 8.340882, "activity_20": 8.553936, "activity_30": 8.559814}, "trend_signal": 0, "fair_value": 8.661827, "relative_strength": -10.656202, "rate_of_change": -0.2855235174317162, "market_dynamics": -0.76734, "expectation": {"probability": 59.0971, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.164, "high": 8.26104, "low": 8.025, "close": 8.2425, "volume": 34975}, "trend_line": 8.543167, "activity_lines": {"activity_5": 8.137367, "activity_10": 8.291664, "activity_20": 8.519345, "activity_30": 8.539213}, "trend_signal": 0, "fair_value": 8.665135, "relative_strength": -8.602251, "rate_of_change": -0.21782759430619886, "market_dynamics": -0.720741, "expectation": {"probability": 59.4231, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.247, "high": 8.55, "low": 8.247, "close": 8.4515, "volume": 109342}, "trend_line": 8.5418, "activity_lines": {"activity_5": 8.268267, "activity_10": 8.291545, "activity_20": 8.503648, "activity_30": 8.533299}, "trend_signal": 0, "fair_value": 8.669353, "relative_strength": -7.39173, "rate_of_change": -0.016001091866752904, "market_dynamics": -0.562329, "expectation": {"probability": 60.0883, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.392, "high": 8.452, "low": 8.107, "close": 8.159, "volume": 21537}, "trend_line": 8.526317, "activity_lines": {"activity_5": 8.249767, "activity_10": 8.241236, "activity_20": 8.458607, "activity_30": 8.508602}, "trend_signal": 0, "fair_value": 8.669256, "relative_strength": -10.592105, "rate_of_change": -0.18126156079514494, "market_dynamics": -0.595533, "expectation": {"probability": 59.6117, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.285, "high": 8.347, "low": 8.252, "close": 8.2685, "volume": 88188}, "trend_line": 8.521133, "activity_lines": {"activity_5": 8.2631, "activity_10": 8.223218, "activity_20": 8.425857, "activity_30": 8.491969}, "trend_signal": 0, "fair_value": 8.670119, "relative_strength": -9.579804, "rate_of_change": -0.060799991367900756, "market_dynamics": -0.420641, "expectation": {"probability": 59.7087, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.272, "high": 8.498, "low": 8.272, "close": 8.442, "volume": 29465}, "trend_line": 8.525183, "activity_lines": {"activity_5": 8.3271, "activity_10": 8.253464, "activity_20": 8.412219, "activity_30": 8.486863}, "trend_signal": 0, "fair_value": 8.672349, "relative_strength": -8.071955, "rate_of_change": 0.04752889081768167, "market_dynamics": -0.342294, "expectation": {"probability": 60.3345, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.453, "high": 9.16, "low": 8.417, "close": 8.976, "volume": 88924}, "trend_line": 8.540917, "activity_lines": {"activity_5": 8.5482, "activity_10": 8.395791, "activity_20": 8.452457, "activity_30": 8.515948}, "trend_signal": 0, "fair_value": 8.683349, "relative_strength": -2.21464, "rate_of_change": 0.18455908805711427, "market_dynamics": -0.156227, "expectation": {"probability": 53.9353, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.081, "high": 9.19556, "low": 8.867, "close": 9.148, "volume": 60005}, "trend_line": 8.558933, "activity_lines": {"activity_5": 8.777733, "activity_10": 8.557409, "activity_20": 8.507876, "activity_30": 8.555115}, "trend_signal": 0, "fair_value": 8.695224, "relative_strength": 0.674554, "rate_of_change": 0.2109375375032841, "market_dynamics": 0.224098, "expectation": {"probability": 49.9353, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.169, "high": 9.261, "low": 8.634, "close": 8.802, "volume": 52189}, "trend_line": 8.572067, "activity_lines": {"activity_5": 8.8455, "activity_10": 8.6293, "activity_20": 8.528633, "activity_30": 8.570797}, "trend_signal": 0, "fair_value": 8.704734, "relative_strength": -3.117432, "rate_of_change": 0.15345370737217906, "market_dynamics": 0.363185, "expectation": {"probability": 54.2465, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.717, "high": 9.036, "low": 8.693, "close": 8.9585, "volume": 86092}, "trend_line": 8.5962, "activity_lines": {"activity_5": 8.922567, "activity_10": 8.716682, "activity_20": 8.564598, "activity_30": 8.595728}, "trend_signal": 0, "fair_value": 8.71609, "relative_strength": -1.38648, "rate_of_change": 0.2815306973218836, "market_dynamics": 0.673106, "expectation": {"probability": 52.5914, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.824, "high": 9.26, "low": 8.743, "close": 9.26, "volume": 90101}, "trend_line": 8.6274, "activity_lines": {"activity_5": 9.054133, "activity_10": 8.844382, "activity_20": 8.629855, "activity_30": 8.638554}, "trend_signal": 1, "fair_value": 8.730769, "relative_strength": 0.744393, "rate_of_change": 0.36295107140364485, "market_dynamics": 0.845885, "expectation": {"probability": 47.9267, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.225, "high": 9.268, "low": 8.999, "close": 9.106, "volume": 78310}, "trend_line": 8.663267, "activity_lines": {"activity_5": 9.079833, "activity_10": 8.923509, "activity_20": 8.678807, "activity_30": 8.669431}, "trend_signal": 1, "fair_value": 8.743324, "relative_strength": -1.283609, "rate_of_change": 0.41573359297122714, "market_dynamics": 0.967549, "expectation": {"probability": 49.1319, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.097, "high": 9.23004, "low": 8.963, "close": 9.204, "volume": 145407}, "trend_line": 8.69875, "activity_lines": {"activity_5": 9.129533, "activity_10": 9.004755, "activity_20": 8.735888, "activity_30": 8.704317}, "trend_signal": 1, "fair_value": 8.754288, "relative_strength": -1.441965, "rate_of_change": 0.4095798963601265, "market_dynamics": 1.233173, "expectation": {"probability": 46.2425, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.273, "high": 9.394, "low": 9.1558, "close": 9.164, "volume": 88590}, "trend_line": 8.719217, "activity_lines": {"activity_5": 9.162167, "activity_10": 9.065045, "activity_20": 8.78636, "activity_30": 8.734333}, "trend_signal": 1, "fair_value": 8.765529, "relative_strength": -1.123259, "rate_of_change": 0.23528667912056345, "market_dynamics": 1.27966, "expectation": {"probability": 49.5931, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.2, "high": 9.468, "low": 9.11912, "close": 9.28, "volume": 34909}, "trend_line": 8.734817, "activity_lines": {"activity_5": 9.209333, "activity_10": 9.128155, "activity_20": 8.846336, "activity_30": 8.770513}, "trend_signal": 1, "fair_value": 8.775231, "relative_strength": 0.01235, "rate_of_change": 0.17891514800009187, "market_dynamics": 1.112939, "expectation": {"probability": 46.9671, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.197, "high": 9.3, "low": 9.173, "close": 9.311, "volume": 9498}, "trend_line": 8.74265, "activity_lines": {"activity_5": 9.2454, "activity_10": 9.178509, "activity_20": 8.908826, "activity_30": 8.807686}, "trend_signal": 1, "fair_value": 8.784032, "relative_strength": 0.052981, "rate_of_change": 0.08967560510998407, "market_dynamics": 0.986091, "expectation": {"probability": 46.8519, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.266, "high": 9.559, "low": 9.2212, "close": 9.522, "volume": 14138}, "trend_line": 8.76925, "activity_lines": {"activity_5": 9.3484, "activity_10": 9.251427, "activity_20": 8.9912, "activity_30": 8.857967}, "trend_signal": 1, "fair_value": 8.792183, "relative_strength": 0.451541, "rate_of_change": 0.30425557468273556, "market_dynamics": 0.837787, "expectation": {"probability": 47.1837, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.48, "high": 9.589, "low": 9.441, "close": 9.54, "volume": 30662}, "trend_line": 8.794283, "activity_lines": {"activity_5": 9.429667, "activity_10": 9.317691, "activity_20": 9.06955, "activity_30": 8.907692}, "trend_signal": 1, "fair_value": 8.801064, "relative_strength": 2.189165, "rate_of_change": 0.2854634090714774, "market_dynamics": 0.854934, "expectation": {"probability": 48.3175, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.611, "high": 9.66612, "low": 9.29504, "close": 9.2555, "volume": 36111}, "trend_line": 8.807283, "activity_lines": {"activity_5": 9.3937, "activity_10": 9.3251, "activity_20": 9.111914, "activity_30": 8.937448}, "trend_signal": 1, "fair_value": 8.809192, "relative_strength": -1.011205, "rate_of_change": 0.14782330748282607, "market_dynamics": 0.817522, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.338, "high": 9.511, "low": 9.2527, "close": 9.325, "volume": 14147}, "trend_line": 8.81545, "activity_lines": {"activity_5": 9.3748, "activity_10": 9.3369, "activity_20": 9.155343, "activity_30": 8.970849}, "trend_signal": 1, "fair_value": 8.818272, "relative_strength": -1.015732, "rate_of_change": 0.09273007350848449, "market_dynamics": 0.768603, "expectation": {"probability": 48.1852, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.404, "high": 9.404, "low": 9.27566, "close": 9.2885, "volume": 6340}, "trend_line": 8.827867, "activity_lines": {"activity_5": 9.340733, "activity_10": 9.3354, "activity_20": 9.189752, "activity_30": 9.001369}, "trend_signal": 1, "fair_value": 8.829173, "relative_strength": -0.612594, "rate_of_change": 0.14085497620653775, "market_dynamics": 0.570574, "expectation": {"probability": 52.0085, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.33, "high": 9.79436, "low": 9.263, "close": 9.771, "volume": 14601}, "trend_line": 8.858467, "activity_lines": {"activity_5": 9.469, "activity_10": 9.421109, "activity_20": 9.26459, "activity_30": 9.062216}, "trend_signal": 1, "fair_value": 8.842484, "relative_strength": 3.678073, "rate_of_change": 0.3466295991998944, "market_dynamics": 0.479335, "expectation": {"probability": 49.1175, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.816, "high": 9.816, "low": 9.3712, "close": 9.5055, "volume": 82953}, "trend_line": 8.888117, "activity_lines": {"activity_5": 9.492167, "activity_10": 9.446455, "activity_20": 9.306864, "activity_30": 9.10396}, "trend_signal": 1, "fair_value": 8.850696, "relative_strength": -1.204426, "rate_of_change": 0.33470802566629393, "market_dynamics": 0.516972, "expectation": {"probability": 51.2185, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.573, "high": 9.724, "low": 9.376, "close": 9.3645, "volume": 40933}, "trend_line": 8.9056, "activity_lines": {"activity_5": 9.470633, "activity_10": 9.440682, "activity_20": 9.33069, "activity_30": 9.134695}, "trend_signal": 1, "fair_value": 8.85967, "relative_strength": -1.875138, "rate_of_change": 0.19670083100841676, "market_dynamics": 0.378254, "expectation": {"probability": 51.1158, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.434, "high": 9.516, "low": 9.237, "close": 9.3715, "volume": 42670}, "trend_line": 8.911717, "activity_lines": {"activity_5": 9.444167, "activity_10": 9.432536, "activity_20": 9.349443, "activity_30": 9.164753}, "trend_signal": 1, "fair_value": 8.867343, "relative_strength": -1.009735, "rate_of_change": 0.06868711821774734, "market_dynamics": 0.306737, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.389, "high": 11.3604, "low": 9.389, "close": 11.3604, "volume": 59060}, "trend_line": 8.981513, "activity_lines": {"activity_5": 10.077567, "activity_10": 9.784345, "activity_20": 9.552362, "activity_30": 9.322732}, "trend_signal": 1, "fair_value": 8.886644, "relative_strength": 16.086595, "rate_of_change": 0.7831936314853827, "market_dynamics": 0.466413, "expectation": {"probability": 47.6501, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.87, "high": 10.12424, "low": 9.85, "close": 10.024, "volume": 27334}, "trend_line": 9.038413, "activity_lines": {"activity_5": 10.127373, "activity_10": 9.855911, "activity_20": 9.614108, "activity_30": 9.389989}, "trend_signal": 1, "fair_value": 8.893634, "relative_strength": 1.672094, "rate_of_change": 0.6335235499854047, "market_dynamics": 0.403001, "expectation": {"probability": 47.2848, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.148, "high": 10.18376, "low": 9.92, "close": 10.168, "volume": 30606}, "trend_line": 9.12158, "activity_lines": {"activity_5": 10.208313, "activity_10": 9.944531, "activity_20": 9.684577, "activity_30": 9.462866}, "trend_signal": 1, "fair_value": 8.903663, "relative_strength": 3.464232, "rate_of_change": 0.9201504733187069, "market_dynamics": 0.579499, "expectation": {"probability": 47.6501, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.266, "high": 10.506, "low": 10.142, "close": 10.448, "volume": 39366}, "trend_line": 9.200213, "activity_lines": {"activity_5": 10.33842, "activity_10": 10.072642, "activity_20": 9.776856, "activity_30": 9.548442}, "trend_signal": 1, "fair_value": 8.916249, "relative_strength": 6.094576, "rate_of_change": 0.8620546001898788, "market_dynamics": 0.858314, "expectation": {"probability": 48.7815, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.384, "high": 10.4284, "low": 10.036, "close": 10.088, "volume": 227277}, "trend_line": 9.264447, "activity_lines": {"activity_5": 10.276293, "activity_10": 10.113616, "activity_20": 9.827011, "activity_30": 9.605718}, "trend_signal": 1, "fair_value": 8.925323, "relative_strength": 4.112195, "rate_of_change": 0.6981794878009976, "market_dynamics": 0.741329, "expectation": {"probability": 48.5398, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.062, "high": 10.162, "low": 9.9648, "close": 10.092, "volume": 57364}, "trend_line": 9.329897, "activity_lines": {"activity_5": 10.167733, "activity_10": 10.141445, "activity_20": 9.872169, "activity_30": 9.659109}, "trend_signal": 1, "fair_value": 8.934762, "relative_strength": 2.170482, "rate_of_change": 0.706464185072247, "market_dynamics": 0.726934, "expectation": {"probability": 48.8927, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.156, "high": 10.958, "low": 10.068, "close": 10.092, "volume": 19598}, "trend_line": 9.391547, "activity_lines": {"activity_5": 10.143733, "activity_10": 10.154665, "activity_20": 9.913365, "activity_30": 9.708277}, "trend_signal": 1, "fair_value": 8.946227, "relative_strength": 2.633208, "rate_of_change": 0.6607789989535621, "market_dynamics": 0.59689, "expectation": {"probability": 49.0937, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.14, "high": 10.17957, "low": 9.856, "close": 9.856, "volume": 46723}, "trend_line": 9.438363, "activity_lines": {"activity_5": 10.036533, "activity_10": 10.11914, "activity_20": 9.927389, "activity_30": 9.738241}, "trend_signal": 1, "fair_value": 8.956541, "relative_strength": 0.384832, "rate_of_change": 0.49849082371627945, "market_dynamics": 0.341995, "expectation": {"probability": 49.9111, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.999, "high": 9.999, "low": 9.5958, "close": 9.7975, "volume": 16157}, "trend_line": 9.49298, "activity_lines": {"activity_5": 9.930633, "activity_10": 10.066605, "activity_20": 9.932737, "activity_30": 9.761411}, "trend_signal": 1, "fair_value": 8.963855, "relative_strength": -2.709316, "rate_of_change": 0.5786702630530165, "market_dynamics": -0.035145, "expectation": {"probability": 51.9346, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.813, "high": 9.888, "low": 9.801, "close": 9.801, "volume": 4134}, "trend_line": 9.544063, "activity_lines": {"activity_5": 9.869267, "activity_10": 10.006835, "activity_20": 9.935402, "activity_30": 9.781284}, "trend_signal": 1, "fair_value": 8.971288, "relative_strength": -2.400601, "rate_of_change": 0.5381134269744613, "market_dynamics": -0.325189, "expectation": {"probability": 50.5993, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.752, "high": 11.188, "low": 10.702, "close": 10.98, "volume": 51682}, "trend_line": 9.628663, "activity_lines": {"activity_5": 10.220033, "activity_10": 10.153618, "activity_20": 10.047871, "activity_30": 9.873925}, "trend_signal": 1, "fair_value": 8.986387, "relative_strength": 3.291952, "rate_of_change": 0.8864149366993911, "market_dynamics": -0.237339, "expectation": {"probability": 48.927, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.012, "high": 11.488, "low": 10.91805, "close": 11.328, "volume": 96366}, "trend_line": 9.707063, "activity_lines": {"activity_5": 10.6276, "activity_10": 10.370591, "activity_20": 10.185536, "activity_30": 9.983559}, "trend_signal": 1, "fair_value": 9.002509, "relative_strength": 4.183906, "rate_of_change": 0.8142355797476788, "market_dynamics": 0.095441, "expectation": {"probability": 49.8029, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.372, "high": 11.8144, "low": 11.316, "close": 11.77, "volume": 57188}, "trend_line": 9.794463, "activity_lines": {"activity_5": 11.1001, "activity_10": 10.644218, "activity_20": 10.356696, "activity_30": 10.116652}, "trend_signal": 1, "fair_value": 9.02264, "relative_strength": 6.006216, "rate_of_change": 0.9003753246476364, "market_dynamics": 0.576061, "expectation": {"probability": 50.9417, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.406, "high": 12.25, "low": 11.792, "close": 11.946, "volume": 175154}, "trend_line": 9.899263, "activity_lines": {"activity_5": 11.503667, "activity_10": 10.920718, "activity_20": 10.533999, "activity_30": 10.255461}, "trend_signal": 1, "fair_value": 9.043813, "relative_strength": 13.846552, "rate_of_change": 1.0699923007519567, "market_dynamics": 1.171594, "expectation": {"probability": 51.1608, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.454, "high": 13.0011, "low": 11.99, "close": 12.982, "volume": 324634}, "trend_line": 10.03338, "activity_lines": {"activity_5": 12.109333, "activity_10": 11.358345, "activity_20": 10.797157, "activity_30": 10.454347}, "trend_signal": 1, "fair_value": 9.071839, "relative_strength": 23.418284, "rate_of_change": 1.354818030392766, "market_dynamics": 1.44292, "expectation": {"probability": 52.2896, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.082, "high": 13.958, "low": 13.014, "close": 13.63, "volume": 716000}, "trend_line": 10.179047, "activity_lines": {"activity_5": 12.718933, "activity_10": 11.861173, "activity_20": 11.104614, "activity_30": 10.686387}, "trend_signal": 1, "fair_value": 9.100063, "relative_strength": 33.171052, "rate_of_change": 1.4518238121151728, "market_dynamics": 1.586575, "expectation": {"probability": 52.611, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.588, "high": 13.992, "low": 10.6292, "close": 13.876, "volume": 428695}, "trend_line": 10.338047, "activity_lines": {"activity_5": 13.233867, "activity_10": 12.3444, "activity_20": 11.414827, "activity_30": 10.9249}, "trend_signal": 1, "fair_value": 9.130185, "relative_strength": 34.026675, "rate_of_change": 1.5620322806250813, "market_dynamics": 1.687246, "expectation": {"probability": 53.7262, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.076, "high": 14.46, "low": 13.686, "close": 14.096, "volume": 259141}, "trend_line": 10.501113, "activity_lines": {"activity_5": 13.652267, "activity_10": 12.798827, "activity_20": 11.726444, "activity_30": 11.167349}, "trend_signal": 1, "fair_value": 9.162823, "relative_strength": 29.266055, "rate_of_change": 1.577338543730751, "market_dynamics": 1.660408, "expectation": {"probability": 54.9503, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.01, "high": 14.346, "low": 13.066, "close": 13.536, "volume": 188215}, "trend_line": 10.646847, "activity_lines": {"activity_5": 13.728933, "activity_10": 13.074345, "activity_20": 11.962868, "activity_30": 11.363148}, "trend_signal": 1, "fair_value": 9.190903, "relative_strength": 21.59911, "rate_of_change": 1.3877957507932648, "market_dynamics": 1.594785, "expectation": {"probability": 53.6937, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.878, "high": 13.919, "low": 12.51, "close": 12.604, "volume": 157443}, "trend_line": 10.757647, "activity_lines": {"activity_5": 13.388933, "activity_10": 13.112436, "activity_20": 12.090666, "activity_30": 11.489416}, "trend_signal": 1, "fair_value": 9.214185, "relative_strength": 12.126543, "rate_of_change": 1.040683687856143, "market_dynamics": 1.314816, "expectation": {"probability": 53.8149, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.072, "high": 13.504, "low": 12.848, "close": 13.302, "volume": 138999}, "trend_line": 10.89068, "activity_lines": {"activity_5": 13.3068, "activity_10": 13.226473, "activity_20": 12.269548, "activity_30": 11.653568}, "trend_signal": 1, "fair_value": 9.248153, "relative_strength": 21.056317, "rate_of_change": 1.2366365990629669, "market_dynamics": 1.053236, "expectation": {"probability": 55.0475, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.41, "high": 13.794, "low": 13.208, "close": 13.538, "volume": 98212}, "trend_line": 11.024547, "activity_lines": {"activity_5": 13.3252, "activity_10": 13.3412, "activity_20": 12.46166, "activity_30": 11.824363}, "trend_signal": 1, "fair_value": 9.283692, "relative_strength": 22.841018, "rate_of_change": 1.229188627340078, "market_dynamics": 0.837609, "expectation": {"probability": 56.0241, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.664, "high": 13.758, "low": 12.692, "close": 12.806, "volume": 366487}, "trend_line": 11.133413, "activity_lines": {"activity_5": 13.122133, "activity_10": 13.282655, "activity_20": 12.567324, "activity_30": 11.939295}, "trend_signal": 1, "fair_value": 9.311987, "relative_strength": 17.299764, "rate_of_change": 0.9874872863256787, "market_dynamics": 0.62462, "expectation": {"probability": 55.4618, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.042, "high": 13.408, "low": 12.9201, "close": 13.368, "volume": 104244}, "trend_line": 11.270497, "activity_lines": {"activity_5": 13.1924, "activity_10": 13.307455, "activity_20": 12.71395, "activity_30": 12.083462}, "trend_signal": 1, "fair_value": 9.341836, "relative_strength": 22.286088, "rate_of_change": 1.2312846024844453, "market_dynamics": 0.493736, "expectation": {"probability": 55.5133, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.522, "high": 13.794, "low": 13.31, "close": 13.366, "volume": 163119}, "trend_line": 11.405197, "activity_lines": {"activity_5": 13.2732, "activity_10": 13.306036, "activity_20": 12.846481, "activity_30": 12.218656}, "trend_signal": 1, "fair_value": 9.370676, "relative_strength": 18.436947, "rate_of_change": 1.195155812560872, "market_dynamics": 0.292147, "expectation": {"probability": 55.1439, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.252, "high": 13.31, "low": 12.73, "close": 12.836, "volume": 110556}, "trend_line": 11.523447, "activity_lines": {"activity_5": 13.126533, "activity_10": 13.201273, "activity_20": 12.912926, "activity_30": 12.310966}, "trend_signal": 1, "fair_value": 9.397153, "relative_strength": 13.844258, "rate_of_change": 1.0368080446133594, "market_dynamics": -0.028231, "expectation": {"probability": 56.2416, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f3ab581-c874-42f0-9192-1e11639c81af/", "share_image": "https://sharemaestro.com/terminal/5f3ab581-c874-42f0-9192-1e11639c81af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}