{"ticker": {"uuid": "5f3b6f15-3f03-4fcb-84e9-154bca87e817", "symbol": "WELP", "name": "Amundi ETF ICAV - Amundi S&P World Energy Screened UCITS ETF Dist", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WELP rose 0.99%, moving from 12.79 to 12.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.64 and has softened across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is undecided at 53.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.91"}, {"label": "12-Week Change", "value": "0.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.64"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.568, "high": 13.582, "low": 12.912, "close": 12.912, "volume": 80547}, "trend_line": 11.783446, "activity_lines": {"activity_5": 13.2792, "activity_10": 13.219273, "activity_20": 13.014976, "activity_30": 12.501238}, "trend_signal": 1, "fair_value": 10.223493, "relative_strength": 13.644182, "rate_of_change": 0.868525340513624, "market_dynamics": -0.042615, "expectation": {"probability": 53.5917, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.082928, "high": 9.243161, "low": 8.874984, "close": 9.140541, "volume": 5013}, "trend_line": 9.375339, "activity_lines": {"activity_5": 8.976946, "activity_10": 9.016592, "activity_20": 9.115809, "activity_30": 9.232368}, "trend_signal": 0, "fair_value": 9.372393, "relative_strength": null, "rate_of_change": -0.28582632620638776, "market_dynamics": -1.113158, "expectation": {"probability": 41.3858, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.113534, "high": 9.178348, "low": 9.007311, "close": 9.021715, "volume": 2372}, "trend_line": 9.349747, "activity_lines": {"activity_5": 9.005512, "activity_10": 9.003678, "activity_20": 9.093147, "activity_30": 9.209553}, "trend_signal": 0, "fair_value": 9.363401, "relative_strength": null, "rate_of_change": -0.27297146268523853, "market_dynamics": -0.918672, "expectation": {"probability": 51.3462, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.974005, "high": 9.039718, "low": 8.708448, "close": 8.72105, "volume": 12689}, "trend_line": 9.308234, "activity_lines": {"activity_5": 8.924434, "activity_10": 8.941368, "activity_20": 9.045234, "activity_30": 9.168992}, "trend_signal": 0, "fair_value": 9.347342, "relative_strength": null, "rate_of_change": -0.44400131896617234, "market_dynamics": -0.580151, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.752557, "high": 9.045119, "low": 8.693144, "close": 9.039718, "volume": 20925}, "trend_line": 9.28068, "activity_lines": {"activity_5": 8.959601, "activity_10": 8.949994, "activity_20": 9.031141, "activity_30": 9.151669}, "trend_signal": 0, "fair_value": 9.339839, "relative_strength": null, "rate_of_change": -0.29601748301557845, "market_dynamics": -0.16629, "expectation": {"probability": 40.5145, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.066724, "high": 9.147742, "low": 8.820971, "close": 8.918192, "volume": 15073}, "trend_line": 9.267065, "activity_lines": {"activity_5": 8.939797, "activity_10": 8.940583, "activity_20": 9.009802, "activity_30": 9.128282}, "trend_signal": 0, "fair_value": 9.3298, "relative_strength": null, "rate_of_change": -0.14670261230857773, "market_dynamics": 0.009743, "expectation": {"probability": 49.8175, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.954199, "high": 9.221557, "low": 8.954199, "close": 8.979406, "volume": 22458}, "trend_line": 9.261089, "activity_lines": {"activity_5": 8.943518, "activity_10": 8.949225, "activity_20": 8.998155, "activity_30": 9.109724}, "trend_signal": 0, "fair_value": 9.321651, "relative_strength": null, "rate_of_change": -0.06448643664418481, "market_dynamics": 0.164307, "expectation": {"probability": 41.2052, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.896589, "high": 9.230559, "low": 8.892088, "close": 9.223358, "volume": 11461}, "trend_line": 9.25163, "activity_lines": {"activity_5": 9.039298, "activity_10": 9.001469, "activity_20": 9.012987, "activity_30": 9.107289}, "trend_signal": 0, "fair_value": 9.319418, "relative_strength": null, "rate_of_change": -0.10213701649989176, "market_dynamics": 0.259912, "expectation": {"probability": 43.5938, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.246763, "high": 9.444805, "low": 9.246763, "close": 9.315176, "volume": 22211}, "trend_line": 9.248388, "activity_lines": {"activity_5": 9.152242, "activity_10": 9.064171, "activity_20": 9.039641, "activity_30": 9.111389}, "trend_signal": 0, "fair_value": 9.319323, "relative_strength": null, "rate_of_change": -0.03504247359654665, "market_dynamics": 0.393712, "expectation": {"probability": 46.678, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.338582, "high": 9.522221, "low": 9.264767, "close": 9.477211, "volume": 14427}, "trend_line": 9.244591, "activity_lines": {"activity_5": 9.279589, "activity_10": 9.148265, "activity_20": 9.08285, "activity_30": 9.126152}, "trend_signal": 0, "fair_value": 9.322756, "relative_strength": null, "rate_of_change": -0.04105580345461819, "market_dynamics": 0.694839, "expectation": {"probability": 47.767, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.437604, "high": 9.686056, "low": 9.32958, "close": 9.686056, "volume": 17377}, "trend_line": 9.241857, "activity_lines": {"activity_5": 9.447385, "activity_10": 9.258432, "activity_20": 9.141967, "activity_30": 9.154633}, "trend_signal": 0, "fair_value": 9.330485, "relative_strength": null, "rate_of_change": -0.02957405038254517, "market_dynamics": 1.057248, "expectation": {"probability": 50.369, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.66085, "high": 9.702258, "low": 9.479011, "close": 9.585234, "volume": 13052}, "trend_line": 9.238682, "activity_lines": {"activity_5": 9.530382, "activity_10": 9.337158, "activity_20": 9.186321, "activity_30": 9.176787}, "trend_signal": 0, "fair_value": 9.335793, "relative_strength": null, "rate_of_change": -0.03435456748572086, "market_dynamics": 1.252605, "expectation": {"probability": 54.7287, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.590636, "high": 9.668052, "low": 9.419599, "close": 9.569032, "volume": 1083}, "trend_line": 9.233239, "activity_lines": {"activity_5": 9.567591, "activity_10": 9.404852, "activity_20": 9.226731, "activity_30": 9.1981}, "trend_signal": 0, "fair_value": 9.340553, "relative_strength": null, "rate_of_change": -0.05891533013043872, "market_dynamics": 1.204685, "expectation": {"probability": 52.608, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.583433, "high": 9.891299, "low": 9.561828, "close": 9.891299, "volume": 616}, "trend_line": 9.247951, "activity_lines": {"activity_5": 9.689177, "activity_10": 9.52119, "activity_20": 9.296607, "activity_30": 9.240555}, "trend_signal": 0, "fair_value": 9.351568, "relative_strength": null, "rate_of_change": 0.15933736795940373, "market_dynamics": 1.226444, "expectation": {"probability": 48.254, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.968716, "high": 10.089341, "low": 9.900301, "close": 10.089341, "volume": 11583}, "trend_line": 9.252644, "activity_lines": {"activity_5": 9.838368, "activity_10": 9.652258, "activity_20": 9.383176, "activity_30": 9.294838}, "trend_signal": 1, "fair_value": 9.366034, "relative_strength": null, "rate_of_change": 0.050746376143208524, "market_dynamics": 1.226706, "expectation": {"probability": 49.1909, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.065936, "high": 10.390005, "low": 10.006524, "close": 10.285583, "volume": 20333}, "trend_line": 9.271188, "activity_lines": {"activity_5": 10.012165, "activity_10": 9.799922, "activity_20": 9.484499, "activity_30": 9.36148}, "trend_signal": 1, "fair_value": 9.383717, "relative_strength": 3.136809, "rate_of_change": 0.20041838851684274, "market_dynamics": 1.354102, "expectation": {"probability": 66.9811, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.27478, "high": 10.325191, "low": 10.062336, "close": 10.119947, "volume": 30658}, "trend_line": 9.286491, "activity_lines": {"activity_5": 10.090781, "activity_10": 9.892608, "activity_20": 9.565349, "activity_30": 9.416238}, "trend_signal": 1, "fair_value": 9.397609, "relative_strength": 3.799315, "rate_of_change": 0.16505975286014476, "market_dynamics": 1.556662, "expectation": {"probability": 66.9811, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.114547, "high": 10.444017, "low": 10.114547, "close": 10.197365, "volume": 14401}, "trend_line": 9.297413, "activity_lines": {"activity_5": 10.159556, "activity_10": 9.978634, "activity_20": 9.647943, "activity_30": 9.475004}, "trend_signal": 1, "fair_value": 9.412419, "relative_strength": 5.890669, "rate_of_change": 0.11761170069513624, "market_dynamics": 1.628262, "expectation": {"probability": 59.5092, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.200964, "high": 10.226169, "low": 9.615841, "close": 9.671653, "volume": 4300}, "trend_line": 9.301434, "activity_lines": {"activity_5": 10.011205, "activity_10": 9.951367, "activity_20": 9.674199, "activity_30": 9.499149}, "trend_signal": 1, "fair_value": 9.417132, "relative_strength": 1.842488, "rate_of_change": 0.04324858968833406, "market_dynamics": 1.306211, "expectation": {"probability": 62.5767, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.900301, "high": 10.193764, "low": 9.891299, "close": 10.17936, "volume": 43842}, "trend_line": 9.352715, "activity_lines": {"activity_5": 10.046732, "activity_10": 10.009928, "activity_20": 9.744997, "activity_30": 9.555789}, "trend_signal": 1, "fair_value": 9.430743, "relative_strength": 7.717184, "rate_of_change": 0.5513235916096321, "market_dynamics": 1.244209, "expectation": {"probability": 55.9091, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.236972, "high": 10.3702, "low": 10.107345, "close": 10.107345, "volume": 22004}, "trend_line": 9.402886, "activity_lines": {"activity_5": 10.052253, "activity_10": 10.04263, "activity_20": 9.802476, "activity_30": 9.604475}, "trend_signal": 1, "fair_value": 9.442614, "relative_strength": 9.993299, "rate_of_change": 0.5364324690744947, "market_dynamics": 1.07982, "expectation": {"probability": 60.4545, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.065936, "high": 10.065936, "low": 9.758071, "close": 9.758071, "volume": 32045}, "trend_line": 9.42545, "activity_lines": {"activity_5": 9.953232, "activity_10": 10.004167, "activity_20": 9.821252, "activity_30": 9.62739}, "trend_signal": 1, "fair_value": 9.448053, "relative_strength": 7.238408, "rate_of_change": 0.23996887764032382, "market_dynamics": 0.789845, "expectation": {"probability": 54.065, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.765271, "high": 9.98852, "low": 9.695058, "close": 9.808482, "volume": 12477}, "trend_line": 9.442014, "activity_lines": {"activity_5": 9.89514, "activity_10": 9.971727, "activity_20": 9.841887, "activity_30": 9.652102}, "trend_signal": 1, "fair_value": 9.454161, "relative_strength": 4.577684, "rate_of_change": 0.17573696746575165, "market_dynamics": 0.67547, "expectation": {"probability": 49.1749, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.813883, "high": 9.858892, "low": 9.446605, "close": 9.527621, "volume": 10389}, "trend_line": 9.445074, "activity_lines": {"activity_5": 9.769353, "activity_10": 9.883868, "activity_20": 9.832028, "activity_30": 9.657625}, "trend_signal": 1, "fair_value": 9.455386, "relative_strength": 1.515643, "rate_of_change": 0.032408340000339105, "market_dynamics": 0.101367, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.520421, "high": 9.648249, "low": 9.343983, "close": 9.502417, "volume": 12}, "trend_line": 9.453056, "activity_lines": {"activity_5": 9.644767, "activity_10": 9.798039, "activity_20": 9.815927, "activity_30": 9.661325}, "trend_signal": 1, "fair_value": 9.456157, "relative_strength": -2.861246, "rate_of_change": 0.0845096608030827, "market_dynamics": -0.408864, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.52402, "high": 9.583434, "low": 9.441204, "close": 9.583434, "volume": 1529}, "trend_line": 9.462538, "activity_lines": {"activity_5": 9.592316, "activity_10": 9.737612, "activity_20": 9.80534, "activity_30": 9.669736}, "trend_signal": 1, "fair_value": 9.45821, "relative_strength": -2.440136, "rate_of_change": 0.100306186697722, "market_dynamics": -0.710642, "expectation": {"probability": 43.0435, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.51502, "high": 9.641047, "low": 9.437603, "close": 9.641047, "volume": 8954}, "trend_line": 9.485973, "activity_lines": {"activity_5": 9.593996, "activity_10": 9.700426, "activity_20": 9.797071, "activity_30": 9.681253}, "trend_signal": 1, "fair_value": 9.461112, "relative_strength": -3.781369, "rate_of_change": 0.24766082841621567, "market_dynamics": -0.828845, "expectation": {"probability": 48.8281, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.641047, "high": 9.641047, "low": 9.298973, "close": 9.405196, "volume": 490}, "trend_line": 9.503467, "activity_lines": {"activity_5": 9.524862, "activity_10": 9.629065, "activity_20": 9.763189, "activity_30": 9.676041}, "trend_signal": 1, "fair_value": 9.460238, "relative_strength": -7.906504, "rate_of_change": 0.18441966891536596, "market_dynamics": -0.901271, "expectation": {"probability": 47.5655, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.448405, "high": 9.497015, "low": 9.273769, "close": 9.417798, "volume": 8469}, "trend_line": 9.521681, "activity_lines": {"activity_5": 9.486813, "activity_10": 9.574399, "activity_20": 9.729642, "activity_30": 9.670514}, "trend_signal": 0, "fair_value": 9.459585, "relative_strength": -7.456934, "rate_of_change": 0.19165637130111168, "market_dynamics": -0.895532, "expectation": {"probability": 51.0843, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.446604, "high": 9.579834, "low": 9.446604, "close": 9.525821, "volume": 6098}, "trend_line": 9.545116, "activity_lines": {"activity_5": 9.492094, "activity_10": 9.543989, "activity_20": 9.705894, "activity_30": 9.670781}, "trend_signal": 0, "fair_value": 9.460589, "relative_strength": -5.808634, "rate_of_change": 0.24612250714974576, "market_dynamics": -0.908285, "expectation": {"probability": 45.8042, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.554629, "high": 9.554629, "low": 9.390794, "close": 9.435803, "volume": 4446}, "trend_line": 9.560809, "activity_lines": {"activity_5": 9.465809, "activity_10": 9.509094, "activity_20": 9.673342, "activity_30": 9.663729}, "trend_signal": 0, "fair_value": 9.460219, "relative_strength": -6.61752, "rate_of_change": 0.16440868817100412, "market_dynamics": -0.978727, "expectation": {"probability": 55.7034, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.498816, "high": 9.668051, "low": 9.493414, "close": 9.583434, "volume": 2783}, "trend_line": 9.575572, "activity_lines": {"activity_5": 9.498576, "activity_10": 9.513252, "activity_20": 9.656041, "activity_30": 9.665189}, "trend_signal": 0, "fair_value": 9.462031, "relative_strength": -4.015061, "rate_of_change": 0.15441161935144324, "market_dynamics": -0.923748, "expectation": {"probability": 42.8325, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.504216, "high": 9.515019, "low": 9.221557, "close": 9.304375, "volume": 931}, "trend_line": 9.584994, "activity_lines": {"activity_5": 9.442164, "activity_10": 9.469846, "activity_20": 9.612171, "activity_30": 9.647692}, "trend_signal": 0, "fair_value": 9.459746, "relative_strength": -7.157171, "rate_of_change": 0.0983962106911285, "market_dynamics": -0.930816, "expectation": {"probability": 55.9585, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.351184, "high": 9.351184, "low": 9.100931, "close": 9.111733, "volume": 161}, "trend_line": 9.598017, "activity_lines": {"activity_5": 9.32826, "activity_10": 9.40058, "activity_20": 9.551216, "activity_30": 9.617159}, "trend_signal": 0, "fair_value": 9.454774, "relative_strength": -7.982866, "rate_of_change": 0.13586862965172905, "market_dynamics": -1.002035, "expectation": {"probability": 54.4538, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.117135, "high": 9.426801, "low": 9.111733, "close": 9.415998, "volume": 1807}, "trend_line": 9.61056, "activity_lines": {"activity_5": 9.336181, "activity_10": 9.394197, "activity_20": 9.52295, "activity_30": 9.605416}, "trend_signal": 0, "fair_value": 9.454228, "relative_strength": -6.926667, "rate_of_change": 0.13068324425763242, "market_dynamics": -1.031067, "expectation": {"probability": 51.0601, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.540225, "high": 9.549228, "low": 9.363787, "close": 9.401595, "volume": 1949}, "trend_line": 9.626673, "activity_lines": {"activity_5": 9.346623, "activity_10": 9.386766, "activity_20": 9.496518, "activity_30": 9.591934}, "trend_signal": 0, "fair_value": 9.453497, "relative_strength": -6.666661, "rate_of_change": 0.16765932474279033, "market_dynamics": -1.020709, "expectation": {"probability": 54.0335, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.365588, "high": 9.417798, "low": 9.237761, "close": 9.237761, "volume": 555}, "trend_line": 9.635285, "activity_lines": {"activity_5": 9.304735, "activity_10": 9.352854, "activity_20": 9.458693, "activity_30": 9.566843}, "trend_signal": 0, "fair_value": 9.450542, "relative_strength": -8.028674, "rate_of_change": 0.0894597749398925, "market_dynamics": -1.070645, "expectation": {"probability": 51.9766, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.198153, "high": 9.410395, "low": 9.175462, "close": 9.410395, "volume": 11577}, "trend_line": 9.641519, "activity_lines": {"activity_5": 9.343436, "activity_10": 9.357662, "activity_20": 9.44151, "activity_30": 9.552334}, "trend_signal": 0, "fair_value": 9.449999, "relative_strength": -7.118206, "rate_of_change": 0.06469969492340871, "market_dynamics": -0.796553, "expectation": {"probability": 48.5362, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.393547, "high": 9.440346, "low": 9.305564, "close": 9.376698, "volume": 2477}, "trend_line": 9.64357, "activity_lines": {"activity_5": 9.363836, "activity_10": 9.356249, "activity_20": 9.424866, "activity_30": 9.535249}, "trend_signal": 0, "fair_value": 9.449022, "relative_strength": -8.76757, "rate_of_change": 0.021272581633659624, "market_dynamics": -0.649573, "expectation": {"probability": 51.8121, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.335515, "high": 9.457193, "low": 9.2831, "close": 9.457193, "volume": 331}, "trend_line": 9.642903, "activity_lines": {"activity_5": 9.393404, "activity_10": 9.370218, "activity_20": 9.417292, "activity_30": 9.523225}, "trend_signal": 0, "fair_value": 9.44913, "relative_strength": -9.326118, "rate_of_change": -0.006916525726468239, "market_dynamics": -0.504988, "expectation": {"probability": 43.3455, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.423498, "high": 9.52084, "low": 9.308372, "close": 9.459065, "volume": 923}, "trend_line": 9.635337, "activity_lines": {"activity_5": 9.420849, "activity_10": 9.385775, "activity_20": 9.413335, "activity_30": 9.511364}, "trend_signal": 0, "fair_value": 9.449259, "relative_strength": -9.451738, "rate_of_change": -0.07846184909254637, "market_dynamics": -0.214777, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.449705, "high": 9.775429, "low": 9.432858, "close": 9.745477, "volume": 4148}, "trend_line": 9.640678, "activity_lines": {"activity_5": 9.539934, "activity_10": 9.452985, "activity_20": 9.439742, "activity_30": 9.51847}, "trend_signal": 0, "fair_value": 9.453056, "relative_strength": -7.218167, "rate_of_change": 0.05543137723153426, "market_dynamics": 0.026944, "expectation": {"probability": 46.2751, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.766068, "high": 9.943905, "low": 9.754836, "close": 9.928929, "volume": 749}, "trend_line": 9.652675, "activity_lines": {"activity_5": 9.686322, "activity_10": 9.550603, "activity_20": 9.483682, "activity_30": 9.537067}, "trend_signal": 0, "fair_value": 9.45908, "relative_strength": -6.77872, "rate_of_change": 0.12444145525865426, "market_dynamics": 0.393327, "expectation": {"probability": 47.7716, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.942033, "high": 10.095536, "low": 9.921442, "close": 10.0712, "volume": 5459}, "trend_line": 9.658671, "activity_lines": {"activity_5": 9.845565, "activity_10": 9.662733, "activity_20": 9.540597, "activity_30": 9.564068}, "trend_signal": 0, "fair_value": 9.466731, "relative_strength": -6.796528, "rate_of_change": 0.06211749592729132, "market_dynamics": 0.773307, "expectation": {"probability": 49.9332, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.310811, "high": 10.312683, "low": 10.215341, "close": 10.312683, "volume": 1191}, "trend_line": 9.666116, "activity_lines": {"activity_5": 10.039001, "activity_10": 9.801325, "activity_20": 9.617922, "activity_30": 9.606263}, "trend_signal": 0, "fair_value": 9.477175, "relative_strength": -2.800193, "rate_of_change": 0.07708099799652136, "market_dynamics": 1.101687, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.286476, "high": 10.619687, "low": 10.286476, "close": 10.537321, "volume": 1479}, "trend_line": 9.674507, "activity_lines": {"activity_5": 10.250285, "activity_10": 9.964456, "activity_20": 9.712783, "activity_30": 9.66247}, "trend_signal": 0, "fair_value": 9.490104, "relative_strength": 0.703238, "rate_of_change": 0.08680839336088655, "market_dynamics": 1.221577, "expectation": {"probability": 52.139, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.426875, "high": 10.426875, "low": 10.099279, "close": 10.228445, "volume": 61684}, "trend_line": 9.678124, "activity_lines": {"activity_5": 10.286726, "activity_10": 10.050778, "activity_20": 9.773685, "activity_30": 9.698207}, "trend_signal": 1, "fair_value": 9.499, "relative_strength": -1.16376, "rate_of_change": 0.037386918010397875, "market_dynamics": 1.35332, "expectation": {"probability": 58.517, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.237804, "high": 10.32766, "low": 10.23406, "close": 10.271501, "volume": 20273}, "trend_line": 9.680595, "activity_lines": {"activity_5": 10.305321, "activity_10": 10.126916, "activity_20": 9.83589, "activity_30": 9.73649}, "trend_signal": 1, "fair_value": 9.508196, "relative_strength": -3.004069, "rate_of_change": 0.02553180761064737, "market_dynamics": 1.386122, "expectation": {"probability": 56.2081, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.278988, "high": 10.329532, "low": 9.971985, "close": 9.971985, "volume": 2750}, "trend_line": 9.690606, "activity_lines": {"activity_5": 10.201239, "activity_10": 10.132941, "activity_20": 9.865445, "activity_30": 9.755289}, "trend_signal": 1, "fair_value": 9.513652, "relative_strength": -4.979651, "rate_of_change": 0.10341306500272388, "market_dynamics": 1.195537, "expectation": {"probability": 59.2661, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.03376, "high": 10.26214, "low": 10.026272, "close": 10.239676, "volume": 10689}, "trend_line": 9.692617, "activity_lines": {"activity_5": 10.193002, "activity_10": 10.176813, "activity_20": 9.917855, "activity_30": 9.790713}, "trend_signal": 1, "fair_value": 9.522095, "relative_strength": -6.398598, "rate_of_change": 0.020752056166554917, "market_dynamics": 1.082497, "expectation": {"probability": 55.2833, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.207853, "high": 10.222829, "low": 10.056225, "close": 10.114255, "volume": 26}, "trend_line": 9.692847, "activity_lines": {"activity_5": 10.147825, "activity_10": 10.183654, "activity_20": 9.954921, "activity_30": 9.817916}, "trend_signal": 1, "fair_value": 9.528901, "relative_strength": -7.193546, "rate_of_change": 0.0023729401460944395, "market_dynamics": 0.851164, "expectation": {"probability": 58.804, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.179774, "high": 10.194749, "low": 9.857794, "close": 9.91021, "volume": 4987}, "trend_line": 9.697918, "activity_lines": {"activity_5": 10.062838, "activity_10": 10.141483, "activity_20": 9.969323, "activity_30": 9.831939}, "trend_signal": 1, "fair_value": 9.533234, "relative_strength": -8.946461, "rate_of_change": 0.05231693020635897, "market_dynamics": 0.509458, "expectation": {"probability": 56.3694, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.908338, "high": 9.983217, "low": 9.855922, "close": 9.957008, "volume": 1954}, "trend_line": 9.702869, "activity_lines": {"activity_5": 10.014665, "activity_10": 10.104827, "activity_20": 9.986626, "activity_30": 9.848654}, "trend_signal": 1, "fair_value": 9.537996, "relative_strength": -7.4881, "rate_of_change": 0.05105219491441513, "market_dynamics": 0.367009, "expectation": {"probability": 52.5815, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.103023, "high": 10.103023, "low": 9.651878, "close": 9.782915, "volume": 3249}, "trend_line": 9.711379, "activity_lines": {"activity_5": 9.929428, "activity_10": 10.036006, "activity_20": 9.984241, "activity_30": 9.853819}, "trend_signal": 1, "fair_value": 9.540717, "relative_strength": -9.258545, "rate_of_change": 0.08770601767375327, "market_dynamics": 0.029887, "expectation": {"probability": 55.7971, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.807252, "high": 9.895234, "low": 9.625671, "close": 9.640647, "volume": 4157}, "trend_line": 9.715987, "activity_lines": {"activity_5": 9.809373, "activity_10": 9.94656, "activity_20": 9.965111, "activity_30": 9.849255}, "trend_signal": 1, "fair_value": 9.541815, "relative_strength": -7.771205, "rate_of_change": 0.04744949198254212, "market_dynamics": -0.291984, "expectation": {"probability": 55.9816, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.623798, "high": 9.865283, "low": 9.603207, "close": 9.855923, "volume": 1078}, "trend_line": 9.72507, "activity_lines": {"activity_5": 9.801012, "activity_10": 9.908474, "activity_20": 9.965413, "activity_30": 9.858283}, "trend_signal": 1, "fair_value": 9.545229, "relative_strength": -6.524399, "rate_of_change": 0.09348509832300513, "market_dynamics": -0.472475, "expectation": {"probability": 49.797, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.831588, "high": 10.117999, "low": 9.831588, "close": 10.082432, "volume": 5114}, "trend_line": 9.739782, "activity_lines": {"activity_5": 9.885375, "activity_10": 9.92396, "activity_20": 9.985124, "activity_30": 9.881339}, "trend_signal": 1, "fair_value": 9.551006, "relative_strength": -4.731537, "rate_of_change": 0.15127911675699396, "market_dynamics": -0.563352, "expectation": {"probability": 51.1199, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.14795, "high": 10.200365, "low": 10.052479, "close": 10.056225, "volume": 1442}, "trend_line": 9.761483, "activity_lines": {"activity_5": 9.949522, "activity_10": 9.937337, "activity_20": 9.998318, "activity_30": 9.901755}, "trend_signal": 1, "fair_value": 9.55638, "relative_strength": -6.128739, "rate_of_change": 0.22280786161333171, "market_dynamics": -0.573263, "expectation": {"probability": 57.9355, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.026273, "high": 10.026273, "low": 9.869026, "close": 9.998193, "volume": 671}, "trend_line": 9.78083, "activity_lines": {"activity_5": 9.98771, "activity_10": 9.944076, "activity_20": 10.002908, "activity_30": 9.917026}, "trend_signal": 1, "fair_value": 9.561031, "relative_strength": -7.954046, "rate_of_change": 0.1981973435798616, "market_dynamics": -0.546012, "expectation": {"probability": 56.0549, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.065583, "high": 10.26214, "low": 10.003808, "close": 10.176029, "volume": 16063}, "trend_line": 9.802503, "activity_lines": {"activity_5": 10.070825, "activity_10": 9.982672, "activity_20": 10.021476, "activity_30": 9.942523}, "trend_signal": 1, "fair_value": 9.567437, "relative_strength": -3.313454, "rate_of_change": 0.2215865115741694, "market_dynamics": -0.426907, "expectation": {"probability": 49.4687, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.140462, "high": 10.159183, "low": 9.895233, "close": 10.058096, "volume": 9315}, "trend_line": 9.823247, "activity_lines": {"activity_5": 10.078937, "activity_10": 10.000984, "activity_20": 10.02539, "activity_30": 9.959013}, "trend_signal": 1, "fair_value": 9.572495, "relative_strength": -5.647453, "rate_of_change": 0.21161942006037174, "market_dynamics": -0.361263, "expectation": {"probability": 55.6199, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.172285, "high": 10.314556, "low": 9.818483, "close": 9.818483, "volume": 8059}, "trend_line": 9.831082, "activity_lines": {"activity_5": 9.9937, "activity_10": 9.97675, "activity_20": 10.00363, "activity_30": 9.958706}, "trend_signal": 1, "fair_value": 9.575006, "relative_strength": -3.828885, "rate_of_change": 0.07975977800415723, "market_dynamics": -0.374076, "expectation": {"probability": 54.2435, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.889619, "high": 9.943906, "low": 9.550793, "close": 9.906466, "volume": 37023}, "trend_line": 9.851151, "activity_lines": {"activity_5": 9.955387, "activity_10": 9.970181, "activity_20": 9.989902, "activity_30": 9.963569}, "trend_signal": 1, "fair_value": 9.578354, "relative_strength": -3.134444, "rate_of_change": 0.20413826270597119, "market_dynamics": -0.219274, "expectation": {"probability": 47.8495, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.927058, "high": 10.039376, "low": 9.863411, "close": 9.979473, "volume": 3959}, "trend_line": 9.880076, "activity_lines": {"activity_5": 9.951393, "activity_10": 9.977805, "activity_20": 9.983235, "activity_30": 9.971848}, "trend_signal": 1, "fair_value": 9.582365, "relative_strength": -5.390226, "rate_of_change": 0.29362051195846023, "market_dynamics": -0.306775, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.983218, "high": 10.114255, "low": 9.784789, "close": 9.885875, "volume": 12149}, "trend_line": 9.895738, "activity_lines": {"activity_5": 9.917448, "activity_10": 9.964838, "activity_20": 9.96809, "activity_30": 9.972222}, "trend_signal": 1, "fair_value": 9.58537, "relative_strength": -7.588472, "rate_of_change": 0.15852104781379164, "market_dynamics": -0.405324, "expectation": {"probability": 55.3431, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.904594, "high": 10.08056, "low": 9.904594, "close": 9.988833, "volume": 10282}, "trend_line": 9.915313, "activity_lines": {"activity_5": 9.937167, "activity_10": 9.966131, "activity_20": 9.964783, "activity_30": 9.978228}, "trend_signal": 1, "fair_value": 9.589325, "relative_strength": -7.681094, "rate_of_change": 0.1978124319782888, "market_dynamics": -0.281932, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.06184, "high": 10.08056, "low": 9.608822, "close": 9.608822, "volume": 16187}, "trend_line": 9.927682, "activity_lines": {"activity_5": 9.834832, "activity_10": 9.895915, "activity_20": 9.927896, "activity_30": 9.958455}, "trend_signal": 0, "fair_value": 9.589515, "relative_strength": -7.898558, "rate_of_change": 0.12474644017794907, "market_dynamics": -0.529622, "expectation": {"probability": 56.8487, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.702421, "high": 9.724886, "low": 9.449705, "close": 9.608822, "volume": 13057}, "trend_line": 9.934296, "activity_lines": {"activity_5": 9.746475, "activity_10": 9.83431, "activity_20": 9.893959, "activity_30": 9.937883}, "trend_signal": 0, "fair_value": 9.5897, "relative_strength": -9.449194, "rate_of_change": 0.066621795500692, "market_dynamics": -0.617292, "expectation": {"probability": 54.2289, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.608822, "high": 9.91021, "low": 9.567639, "close": 9.781044, "volume": 6977}, "trend_line": 9.947774, "activity_lines": {"activity_5": 9.735368, "activity_10": 9.812153, "activity_20": 9.879581, "activity_30": 9.927996}, "trend_signal": 0, "fair_value": 9.591523, "relative_strength": -7.526567, "rate_of_change": 0.13567141546820216, "market_dynamics": -0.674798, "expectation": {"probability": 49.22, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.863411, "high": 10.04312, "low": 9.550793, "close": 9.646262, "volume": 16077}, "trend_line": 9.954077, "activity_lines": {"activity_5": 9.692562, "activity_10": 9.769438, "activity_20": 9.853275, "activity_30": 9.908543}, "trend_signal": 0, "fair_value": 9.592039, "relative_strength": -11.827862, "rate_of_change": 0.06336090868167149, "market_dynamics": -0.874673, "expectation": {"probability": 55.6397, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.723013, "high": 10.387562, "low": 9.650007, "close": 10.366971, "volume": 18674}, "trend_line": 9.98434, "activity_lines": {"activity_5": 9.905967, "activity_10": 9.867393, "activity_20": 9.898434, "activity_30": 9.935182}, "trend_signal": 0, "fair_value": 9.599281, "relative_strength": -3.184487, "rate_of_change": 0.3040261794237648, "market_dynamics": -0.484201, "expectation": {"probability": 46.7636, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.406282, "high": 10.475545, "low": 10.168543, "close": 10.346379, "volume": 19836}, "trend_line": 10.00437, "activity_lines": {"activity_5": 10.087298, "activity_10": 9.955988, "activity_20": 9.940429, "activity_30": 9.958539}, "trend_signal": 0, "fair_value": 9.606199, "relative_strength": -4.189825, "rate_of_change": 0.20061416177734548, "market_dynamics": -0.014283, "expectation": {"probability": 54.7746, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.348252, "high": 10.389436, "low": 10.093664, "close": 10.14795, "volume": 8835}, "trend_line": 10.011671, "activity_lines": {"activity_5": 10.153316, "activity_10": 9.998907, "activity_20": 9.961448, "activity_30": 9.967802}, "trend_signal": 0, "fair_value": 9.611169, "relative_strength": -6.846854, "rate_of_change": 0.07297810856655644, "market_dynamics": 0.27744, "expectation": {"probability": 54.4201, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.183518, "high": 10.267757, "low": 10.153566, "close": 10.200365, "volume": 8153}, "trend_line": 10.015976, "activity_lines": {"activity_5": 10.200864, "activity_10": 10.046966, "activity_20": 9.986551, "activity_30": 9.979976}, "trend_signal": 0, "fair_value": 9.616526, "relative_strength": -4.970804, "rate_of_change": 0.042999814916015996, "market_dynamics": 0.597167, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.050608, "high": 10.13859, "low": 9.925186, "close": 9.981344, "volume": 8624}, "trend_line": 10.004932, "activity_lines": {"activity_5": 10.147451, "activity_10": 10.051186, "activity_20": 9.988806, "activity_30": 9.977742}, "trend_signal": 0, "fair_value": 9.619812, "relative_strength": -5.584409, "rate_of_change": -0.11026384248524611, "market_dynamics": 0.473618, "expectation": {"probability": 59.2257, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.945778, "high": 10.587864, "low": 9.945778, "close": 10.520473, "volume": 11869}, "trend_line": 10.00437, "activity_lines": {"activity_5": 10.251408, "activity_10": 10.151694, "activity_20": 10.040784, "activity_30": 10.011002}, "trend_signal": 1, "fair_value": 9.627854, "relative_strength": -0.007317, "rate_of_change": -0.005617229582373928, "market_dynamics": 0.534939, "expectation": {"probability": 46.8139, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.591608, "high": 10.825603, "low": 10.591608, "close": 10.733877, "volume": 18471}, "trend_line": 10.021218, "activity_lines": {"activity_5": 10.416266, "activity_10": 10.281337, "activity_20": 10.109922, "activity_30": 10.058067}, "trend_signal": 1, "fair_value": 9.637642, "relative_strength": 2.182806, "rate_of_change": 0.1684064064003983, "market_dynamics": 0.874727, "expectation": {"probability": 44.0783, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.77506, "high": 11.256156, "low": 10.77506, "close": 11.256156, "volume": 17991}, "trend_line": 10.05404, "activity_lines": {"activity_5": 10.729384, "activity_10": 10.485483, "activity_20": 10.225699, "activity_30": 10.137741}, "trend_signal": 1, "fair_value": 9.651839, "relative_strength": 6.592289, "rate_of_change": 0.3275250573333625, "market_dynamics": 1.221241, "expectation": {"probability": 45.5366, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.201871, "high": 11.201871, "low": 10.814371, "close": 10.891122, "volume": 5578}, "trend_line": 10.084678, "activity_lines": {"activity_5": 10.846944, "activity_10": 10.593309, "activity_20": 10.300997, "activity_30": 10.191746}, "trend_signal": 1, "fair_value": 9.662615, "relative_strength": 1.65695, "rate_of_change": 0.304733221670092, "market_dynamics": 1.461732, "expectation": {"probability": 51.4911, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.943538, "high": 10.943538, "low": 10.563528, "close": 10.563528, "volume": 6869}, "trend_line": 10.095473, "activity_lines": {"activity_5": 10.809255, "activity_10": 10.621388, "activity_20": 10.340843, "activity_30": 10.22264}, "trend_signal": 1, "fair_value": 9.670382, "relative_strength": -4.923993, "rate_of_change": 0.1070435764037274, "market_dynamics": 1.274158, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.58412, "high": 10.615944, "low": 10.434361, "close": 10.447465, "volume": 8462}, "trend_line": 10.10658, "activity_lines": {"activity_5": 10.694066, "activity_10": 10.611688, "activity_20": 10.367791, "activity_30": 10.245349}, "trend_signal": 1, "fair_value": 9.677024, "relative_strength": -5.900051, "rate_of_change": 0.11001960977954266, "market_dynamics": 0.959242, "expectation": {"probability": 50.1623, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.425002, "high": 10.425002, "low": 9.955137, "close": 10.046865, "volume": 3666}, "trend_line": 10.111135, "activity_lines": {"activity_5": 10.450211, "activity_10": 10.527688, "activity_20": 10.354732, "activity_30": 10.241496}, "trend_signal": 1, "fair_value": 9.680158, "relative_strength": -6.922844, "rate_of_change": 0.045069647694884335, "market_dynamics": 0.425258, "expectation": {"probability": 55.2724, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.106768, "high": 10.215341, "low": 10.058096, "close": 10.211597, "volume": 282}, "trend_line": 10.119621, "activity_lines": {"activity_5": 10.307068, "activity_10": 10.479085, "activity_20": 10.356274, "activity_30": 10.247978}, "trend_signal": 1, "fair_value": 9.684624, "relative_strength": -5.693352, "rate_of_change": 0.08392727423775422, "market_dynamics": 0.071927, "expectation": {"probability": 46.1767, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.176029, "high": 10.64215, "low": 10.164797, "close": 10.64215, "volume": 5186}, "trend_line": 10.148262, "activity_lines": {"activity_5": 10.377079, "activity_10": 10.507607, "activity_20": 10.397368, "activity_30": 10.281689}, "trend_signal": 1, "fair_value": 9.692603, "relative_strength": -1.18033, "rate_of_change": 0.2830244334249312, "market_dynamics": -0.014964, "expectation": {"probability": 46.171, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.615942, "high": 10.930435, "low": 10.582247, "close": 10.685206, "volume": 5865}, "trend_line": 10.183081, "activity_lines": {"activity_5": 10.478041, "activity_10": 10.535925, "activity_20": 10.439407, "activity_30": 10.316331}, "trend_signal": 1, "fair_value": 9.700807, "relative_strength": -2.196972, "rate_of_change": 0.34310308504055986, "market_dynamics": -0.162219, "expectation": {"probability": 47.1918, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.769444, "high": 11.319804, "low": 10.769444, "close": 11.319804, "volume": 18212}, "trend_line": 10.231877, "activity_lines": {"activity_5": 10.782424, "activity_10": 10.666826, "activity_20": 10.538078, "activity_30": 10.389668}, "trend_signal": 1, "fair_value": 9.714077, "relative_strength": 0.22999, "rate_of_change": 0.47918699654850205, "market_dynamics": 0.232353, "expectation": {"probability": 46.005, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.29734, "high": 11.29734, "low": 10.786292, "close": 10.786292, "volume": 11821}, "trend_line": 10.255339, "activity_lines": {"activity_5": 10.850813, "activity_10": 10.686193, "activity_20": 10.5796, "activity_30": 10.425437}, "trend_signal": 1, "fair_value": 9.722794, "relative_strength": -6.518479, "rate_of_change": 0.22930299103476848, "market_dynamics": 0.424285, "expectation": {"probability": 51.2617, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.728262, "high": 10.805011, "low": 10.587863, "close": 10.763828, "volume": 13572}, "trend_line": 10.278926, "activity_lines": {"activity_5": 10.862419, "activity_10": 10.700522, "activity_20": 10.613375, "activity_30": 10.458242}, "trend_signal": 1, "fair_value": 9.73119, "relative_strength": -7.962026, "rate_of_change": 0.229997272640143, "market_dynamics": 0.465105, "expectation": {"probability": 50.4972, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.703925, "high": 10.945409, "low": 10.617815, "close": 10.756341, "volume": 8174}, "trend_line": 10.304197, "activity_lines": {"activity_5": 10.834714, "activity_10": 10.722441, "activity_20": 10.640938, "activity_30": 10.489043}, "trend_signal": 1, "fair_value": 9.739391, "relative_strength": -8.087044, "rate_of_change": 0.2458525336207308, "market_dynamics": 0.496889, "expectation": {"probability": 49.4093, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.810628, "high": 10.990336, "low": 10.73763, "close": 10.820897, "volume": 42435}, "trend_line": 10.325693, "activity_lines": {"activity_5": 10.820915, "activity_10": 10.758548, "activity_20": 10.670005, "activity_30": 10.522379}, "trend_signal": 1, "fair_value": 9.747974, "relative_strength": -10.296925, "rate_of_change": 0.208614023974882, "market_dynamics": 0.263706, "expectation": {"probability": 47.4476, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.782167, "high": 10.859626, "low": 10.729883, "close": 10.787978, "volume": 3401}, "trend_line": 10.350022, "activity_lines": {"activity_5": 10.787097, "activity_10": 10.783991, "activity_20": 10.690342, "activity_30": 10.552204}, "trend_signal": 1, "fair_value": 9.756163, "relative_strength": -9.487286, "rate_of_change": 0.23561614702276956, "market_dynamics": 0.056158, "expectation": {"probability": 49.4337, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.729884, "high": 10.755058, "low": 10.462653, "close": 10.714393, "volume": 4129}, "trend_line": 10.379886, "activity_lines": {"activity_5": 10.764205, "activity_10": 10.789863, "activity_20": 10.701667, "activity_30": 10.575711}, "trend_signal": 1, "fair_value": 9.763649, "relative_strength": -10.970383, "rate_of_change": 0.28854044947925395, "market_dynamics": -0.156589, "expectation": {"probability": 50.5188, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.878991, "high": 10.878991, "low": 9.963049, "close": 10.007587, "volume": 3457}, "trend_line": 10.383257, "activity_lines": {"activity_5": 10.510505, "activity_10": 10.655088, "activity_20": 10.643925, "activity_30": 10.551692}, "trend_signal": 1, "fair_value": 9.76554, "relative_strength": -18.213934, "rate_of_change": 0.032476271897394327, "market_dynamics": -0.439611, "expectation": {"probability": 52.6779, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.065681, "high": 10.305801, "low": 9.995969, "close": 10.270945, "volume": 5166}, "trend_line": 10.392972, "activity_lines": {"activity_5": 10.395007, "activity_10": 10.571906, "activity_20": 10.611933, "activity_30": 10.544446}, "trend_signal": 1, "fair_value": 9.769428, "relative_strength": -15.686653, "rate_of_change": 0.09356409072798562, "market_dynamics": -0.796025, "expectation": {"probability": 48.017, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.301928, "high": 10.669854, "low": 10.259326, "close": 10.596269, "volume": 9085}, "trend_line": 10.416652, "activity_lines": {"activity_5": 10.42031, "activity_10": 10.554622, "activity_20": 10.610588, "activity_30": 10.557562}, "trend_signal": 1, "fair_value": 9.77574, "relative_strength": -12.392367, "rate_of_change": 0.22784627919712291, "market_dynamics": -0.807666, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.673727, "high": 10.987432, "low": 10.621443, "close": 10.664044, "volume": 12142}, "trend_line": 10.439159, "activity_lines": {"activity_5": 10.48318, "activity_10": 10.551279, "activity_20": 10.612769, "activity_30": 10.573523}, "trend_signal": 1, "fair_value": 9.782469, "relative_strength": -9.914519, "rate_of_change": 0.216067504223055, "market_dynamics": -0.68973, "expectation": {"probability": 47.4006, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.644681, "high": 10.81896, "low": 9.380177, "close": 9.380177, "volume": 2125}, "trend_line": 10.431538, "activity_lines": {"activity_5": 10.126356, "activity_10": 10.326428, "activity_20": 10.491994, "activity_30": 10.505201}, "trend_signal": 0, "fair_value": 9.779445, "relative_strength": -13.417269, "rate_of_change": -0.07300396516616255, "market_dynamics": -0.752469, "expectation": {"probability": 56.8201, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.380177, "high": 9.433429, "low": 8.615278, "close": 8.715973, "volume": 41167}, "trend_line": 10.401776, "activity_lines": {"activity_5": 9.637079, "activity_10": 10.006378, "activity_20": 10.314407, "activity_30": 10.39452}, "trend_signal": 0, "fair_value": 9.771508, "relative_strength": -18.011055, "rate_of_change": -0.2853078807746264, "market_dynamics": -0.706035, "expectation": {"probability": 56.8201, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.965776, "high": 9.385986, "low": 8.965776, "close": 9.385986, "volume": 1438}, "trend_line": 10.388607, "activity_lines": {"activity_5": 9.457247, "activity_10": 9.845383, "activity_20": 10.212728, "activity_30": 10.328985}, "trend_signal": 0, "fair_value": 9.768653, "relative_strength": -14.750303, "rate_of_change": -0.1266033800381737, "market_dynamics": -0.925534, "expectation": {"probability": 55.416, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.182658, "high": 9.477967, "low": 9.147802, "close": 9.372431, "volume": 7999}, "trend_line": 10.37948, "activity_lines": {"activity_5": 9.331894, "activity_10": 9.706839, "activity_20": 10.116924, "activity_30": 10.263425}, "trend_signal": 0, "fair_value": 9.765739, "relative_strength": -18.404848, "rate_of_change": -0.0878558597894907, "market_dynamics": -1.217357, "expectation": {"probability": 56.4837, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.369526, "high": 9.404383, "low": 9.201055, "close": 9.337575, "volume": 2400}, "trend_line": 10.345167, "activity_lines": {"activity_5": 9.276512, "activity_10": 9.588293, "activity_20": 10.023473, "activity_30": 10.196206}, "trend_signal": 0, "fair_value": 9.762614, "relative_strength": -21.242432, "rate_of_change": -0.3305849618670603, "market_dynamics": -1.208184, "expectation": {"probability": 55.339, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.267862, "high": 9.474094, "low": 9.223324, "close": 9.424715, "volume": 4031}, "trend_line": 10.314444, "activity_lines": {"activity_5": 9.338608, "activity_10": 9.511961, "activity_20": 9.943606, "activity_30": 10.136822}, "trend_signal": 0, "fair_value": 9.760165, "relative_strength": -21.47886, "rate_of_change": -0.29697925611060755, "market_dynamics": -1.281526, "expectation": {"probability": 53.9425, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.543807, "high": 9.800387, "low": 9.543807, "close": 9.666772, "volume": 6056}, "trend_line": 10.298405, "activity_lines": {"activity_5": 9.47842, "activity_10": 9.503089, "activity_20": 9.889755, "activity_30": 10.095036}, "trend_signal": 0, "fair_value": 9.759493, "relative_strength": -19.96686, "rate_of_change": -0.15550038373371602, "market_dynamics": -1.144618, "expectation": {"probability": 54.8084, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.569949, "high": 9.569949, "low": 9.226228, "close": 9.262053, "volume": 3913}, "trend_line": 10.267128, "activity_lines": {"activity_5": 9.419939, "activity_10": 9.426828, "activity_20": 9.799954, "activity_30": 10.028175}, "trend_signal": 0, "fair_value": 9.75594, "relative_strength": -22.464845, "rate_of_change": -0.3037072245653682, "market_dynamics": -1.099209, "expectation": {"probability": 55.9446, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.365654, "high": 9.477967, "low": 9.300782, "close": 9.319179, "volume": 9368}, "trend_line": 10.245056, "activity_lines": {"activity_5": 9.388762, "activity_10": 9.379297, "activity_20": 9.722165, "activity_30": 9.967017}, "trend_signal": 0, "fair_value": 9.752843, "relative_strength": -22.741983, "rate_of_change": -0.21497735296569448, "market_dynamics": -0.965581, "expectation": {"probability": 54.6021, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.374367, "high": 9.551553, "low": 9.352098, "close": 9.500237, "volume": 6535}, "trend_line": 10.211048, "activity_lines": {"activity_5": 9.421488, "activity_10": 9.387905, "activity_20": 9.668124, "activity_30": 9.918964}, "trend_signal": 0, "fair_value": 9.751064, "relative_strength": -21.828141, "rate_of_change": -0.33194547692077075, "market_dynamics": -0.800172, "expectation": {"probability": 55.4045, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.480872, "high": 9.914637, "low": 9.442143, "close": 9.746166, "volume": 18529}, "trend_line": 10.178124, "activity_lines": {"activity_5": 9.525346, "activity_10": 9.462388, "activity_20": 9.64617, "activity_30": 9.888972}, "trend_signal": 0, "fair_value": 9.75103, "relative_strength": -16.728713, "rate_of_change": -0.322435072286405, "market_dynamics": -0.523997, "expectation": {"probability": 56.3249, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.885591, "high": 9.885591, "low": 9.699691, "close": 9.763594, "volume": 24690}, "trend_line": 10.128372, "activity_lines": {"activity_5": 9.613584, "activity_10": 9.533385, "activity_20": 9.630829, "activity_30": 9.862228}, "trend_signal": 0, "fair_value": 9.751117, "relative_strength": -15.581847, "rate_of_change": -0.4888130661406738, "market_dynamics": -0.142902, "expectation": {"probability": 53.1266, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.893337, "high": 9.893337, "low": 9.324019, "close": 9.449889, "volume": 2753}, "trend_line": 10.080331, "activity_lines": {"activity_5": 9.590798, "activity_10": 9.528298, "activity_20": 9.590374, "activity_30": 9.818455}, "trend_signal": 0, "fair_value": 9.749039, "relative_strength": -20.119782, "rate_of_change": -0.4743210458699713, "market_dynamics": -0.018161, "expectation": {"probability": 58.1673, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.393731, "high": 9.511856, "low": 9.269799, "close": 9.418905, "volume": 11962}, "trend_line": 10.042177, "activity_lines": {"activity_5": 9.545162, "activity_10": 9.516415, "activity_20": 9.553189, "activity_30": 9.775782}, "trend_signal": 0, "fair_value": 9.746778, "relative_strength": -19.090172, "rate_of_change": -0.37849947586045235, "market_dynamics": 0.125133, "expectation": {"probability": 59.0418, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.44892, "high": 9.678391, "low": 9.391795, "close": 9.678391, "volume": 3576}, "trend_line": 10.016541, "activity_lines": {"activity_5": 9.579373, "activity_10": 9.550866, "activity_20": 9.547394, "activity_30": 9.752312}, "trend_signal": 0, "fair_value": 9.746313, "relative_strength": -18.032344, "rate_of_change": -0.25528329166076674, "market_dynamics": 0.17072, "expectation": {"probability": 57.08, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.644503, "high": 9.699691, "low": 9.440207, "close": 9.515728, "volume": 6268}, "trend_line": 9.998837, "activity_lines": {"activity_5": 9.547486, "activity_10": 9.549546, "activity_20": 9.531391, "activity_30": 9.720001}, "trend_signal": 0, "fair_value": 9.744755, "relative_strength": -18.985043, "rate_of_change": -0.17674764172582294, "market_dynamics": 0.191929, "expectation": {"probability": 58.8694, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.47603, "high": 9.60771, "low": 9.362748, "close": 9.564139, "volume": 12162}, "trend_line": 9.977255, "activity_lines": {"activity_5": 9.547099, "activity_10": 9.555373, "activity_20": 9.525706, "activity_30": 9.691956}, "trend_signal": 0, "fair_value": 9.743543, "relative_strength": -17.836754, "rate_of_change": -0.2158451027854583, "market_dynamics": 0.406351, "expectation": {"probability": 56.6197, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.65128, "high": 9.860417, "low": 9.610614, "close": 9.610614, "volume": 6650}, "trend_line": 9.94287, "activity_lines": {"activity_5": 9.5755, "activity_10": 9.571516, "activity_20": 9.526559, "activity_30": 9.668302}, "trend_signal": 0, "fair_value": 9.742657, "relative_strength": -14.14744, "rate_of_change": -0.3446338697367195, "market_dynamics": 0.508218, "expectation": {"probability": 57.3997, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.643534, "high": 9.690009, "low": 9.49346, "close": 9.505078, "volume": 18212}, "trend_line": 9.903533, "activity_lines": {"activity_5": 9.558007, "activity_10": 9.562133, "activity_20": 9.520505, "activity_30": 9.640057}, "trend_signal": 0, "fair_value": 9.741083, "relative_strength": -17.127421, "rate_of_change": -0.39563023553561233, "market_dynamics": 0.558754, "expectation": {"probability": 59.3711, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.47119, "high": 9.597059, "low": 9.440207, "close": 9.552521, "volume": 5667}, "trend_line": 9.844623, "activity_lines": {"activity_5": 9.550584, "activity_10": 9.557996, "activity_20": 9.524166, "activity_30": 9.617412}, "trend_signal": 0, "fair_value": 9.739843, "relative_strength": -16.871802, "rate_of_change": -0.5948382259139151, "market_dynamics": 0.472932, "expectation": {"probability": 57.0955, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.508951, "high": 9.773276, "low": 9.444079, "close": 9.773276, "volume": 6916}, "trend_line": 9.810856, "activity_lines": {"activity_5": 9.625138, "activity_10": 9.593045, "activity_20": 9.554144, "activity_30": 9.612808}, "trend_signal": 0, "fair_value": 9.740061, "relative_strength": -14.51301, "rate_of_change": -0.3429994221211009, "market_dynamics": 0.453512, "expectation": {"probability": 52.0793, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.775212, "high": 9.939811, "low": 9.730675, "close": 9.928192, "volume": 12457}, "trend_line": 9.783002, "activity_lines": {"activity_5": 9.73416, "activity_10": 9.655769, "activity_20": 9.597004, "activity_30": 9.620379}, "trend_signal": 0, "fair_value": 9.741283, "relative_strength": -11.071848, "rate_of_change": -0.28390998705922915, "market_dynamics": 0.675572, "expectation": {"probability": 48.577, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.939811, "high": 10.034698, "low": 9.625137, "close": 9.625137, "volume": 11902}, "trend_line": 9.745295, "activity_lines": {"activity_5": 9.717893, "activity_10": 9.660399, "activity_20": 9.605229, "activity_30": 9.610194}, "trend_signal": 0, "fair_value": 9.740534, "relative_strength": -12.248015, "rate_of_change": -0.38543383718003194, "market_dynamics": 0.654761, "expectation": {"probability": 60.3358, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.728739, "high": 9.877844, "low": 9.639662, "close": 9.842989, "volume": 3134}, "trend_line": 9.712698, "activity_lines": {"activity_5": 9.773276, "activity_10": 9.701451, "activity_20": 9.633063, "activity_30": 9.616497}, "trend_signal": 0, "fair_value": 9.74119, "relative_strength": -10.279315, "rate_of_change": -0.33448961781044984, "market_dynamics": 0.812815, "expectation": {"probability": 48.4718, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.850734, "high": 9.850734, "low": 9.701628, "close": 9.732611, "volume": 12629}, "trend_line": 9.677519, "activity_lines": {"activity_5": 9.769339, "activity_10": 9.714725, "activity_20": 9.648145, "activity_30": 9.617781}, "trend_signal": 0, "fair_value": 9.749133, "relative_strength": -10.653826, "rate_of_change": -0.36219596244009034, "market_dynamics": 0.878943, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.757785, "high": 10.193487, "low": 9.701628, "close": 10.174123, "volume": 18752}, "trend_line": 9.65951, "activity_lines": {"activity_5": 9.900566, "activity_10": 9.807288, "activity_20": 9.703394, "activity_30": 9.64982}, "trend_signal": 0, "fair_value": 9.759615, "relative_strength": -6.734473, "rate_of_change": -0.1860910838821505, "market_dynamics": 0.99015, "expectation": {"probability": 47.7893, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.11022, "high": 10.13733, "low": 9.846862, "close": 9.908829, "volume": 7450}, "trend_line": 9.656218, "activity_lines": {"activity_5": 9.916639, "activity_10": 9.839644, "activity_20": 9.729808, "activity_30": 9.665905}, "trend_signal": 1, "fair_value": 9.763699, "relative_strength": -11.043218, "rate_of_change": -0.03408040366435043, "market_dynamics": 1.127224, "expectation": {"probability": 49.7216, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.97854, "high": 10.048253, "low": 9.711309, "close": 9.711309, "volume": 15114}, "trend_line": 9.637563, "activity_lines": {"activity_5": 9.868163, "activity_10": 9.829821, "activity_20": 9.736258, "activity_30": 9.66946}, "trend_signal": 1, "fair_value": 9.767127, "relative_strength": -11.827347, "rate_of_change": -0.19319157873197096, "market_dynamics": 1.165858, "expectation": {"probability": 52.0214, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.688072, "high": 9.744229, "low": 9.416001, "close": 9.531219, "volume": 14764}, "trend_line": 9.602062, "activity_lines": {"activity_5": 9.753912, "activity_10": 9.785423, "activity_20": 9.723417, "activity_30": 9.662599}, "trend_signal": 1, "fair_value": 9.766903, "relative_strength": -11.536476, "rate_of_change": -0.3683607567597743, "market_dynamics": 1.079947, "expectation": {"probability": 59.5987, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.566076, "high": 10.044379, "low": 9.566076, "close": 9.819945, "volume": 6018}, "trend_line": 9.573925, "activity_lines": {"activity_5": 9.756687, "activity_10": 9.793046, "activity_20": 9.737065, "activity_30": 9.676656}, "trend_signal": 1, "fair_value": 9.767236, "relative_strength": -9.938455, "rate_of_change": -0.2930308094240692, "market_dynamics": 0.80294, "expectation": {"probability": 44.9513, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.848798, "high": 9.949493, "low": 9.788768, "close": 9.868163, "volume": 24197}, "trend_line": 9.590191, "activity_lines": {"activity_5": 9.769713, "activity_10": 9.804573, "activity_20": 9.753782, "activity_30": 9.695639}, "trend_signal": 1, "fair_value": 9.765563, "relative_strength": -8.013736, "rate_of_change": 0.16989897038050403, "market_dynamics": 0.833671, "expectation": {"probability": 45.3991, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.945621, "high": 9.988223, "low": 9.812006, "close": 9.963049, "volume": 9371}, "trend_line": 9.631761, "activity_lines": {"activity_5": 9.834765, "activity_10": 9.831627, "activity_20": 9.778955, "activity_30": 9.719694}, "trend_signal": 1, "fair_value": 9.765668, "relative_strength": -5.090414, "rate_of_change": 0.4334637339339574, "market_dynamics": 0.819346, "expectation": {"probability": 46.2462, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.096665, "high": 10.276754, "low": 10.005651, "close": 10.241898, "volume": 5012}, "trend_line": 9.660291, "activity_lines": {"activity_5": 9.989152, "activity_10": 9.908747, "activity_20": 9.829735, "activity_30": 9.759058}, "trend_signal": 1, "fair_value": 9.768568, "relative_strength": -3.144063, "rate_of_change": 0.29620751594647876, "market_dynamics": 1.060787, "expectation": {"probability": 47.0675, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.270945, "high": 10.270945, "low": 10.061808, "close": 10.129583, "volume": 8042}, "trend_line": 9.685529, "activity_lines": {"activity_5": 10.070728, "activity_10": 9.954233, "activity_20": 9.866047, "activity_30": 9.789335}, "trend_signal": 1, "fair_value": 9.769614, "relative_strength": -0.328367, "rate_of_change": 0.26125506985244923, "market_dynamics": 1.184399, "expectation": {"probability": 50.2788, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.166376, "high": 10.193486, "low": 9.992096, "close": 10.193486, "volume": 6636}, "trend_line": 9.71406, "activity_lines": {"activity_5": 10.133714, "activity_10": 10.006126, "activity_20": 9.905061, "activity_30": 9.822106}, "trend_signal": 1, "fair_value": 9.771711, "relative_strength": -2.290624, "rate_of_change": 0.29457348173754055, "market_dynamics": 1.126819, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.187677, "high": 10.356149, "low": 10.098601, "close": 10.356149, "volume": 4966}, "trend_line": 9.745107, "activity_lines": {"activity_5": 10.226019, "activity_10": 10.079215, "activity_20": 9.957114, "activity_30": 9.863531}, "trend_signal": 1, "fair_value": 9.77831, "relative_strength": -1.143143, "rate_of_change": 0.31960889679496457, "market_dynamics": 1.207412, "expectation": {"probability": 47.8035, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.272881, "high": 10.290309, "low": 10.009524, "close": 10.009524, "volume": 3046}, "trend_line": 9.756533, "activity_lines": {"activity_5": 10.170249, "activity_10": 10.085971, "activity_20": 9.972153, "activity_30": 9.88059}, "trend_signal": 1, "fair_value": 9.783764, "relative_strength": -4.664816, "rate_of_change": 0.11724858434082233, "market_dynamics": 1.021722, "expectation": {"probability": 51.0214, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.102473, "high": 10.102473, "low": 9.761658, "close": 9.875908, "volume": 8563}, "trend_line": 9.776994, "activity_lines": {"activity_5": 10.066843, "activity_10": 10.066603, "activity_20": 9.972346, "activity_30": 9.888292}, "trend_signal": 1, "fair_value": 9.786128, "relative_strength": -5.920979, "rate_of_change": 0.20971588985555575, "market_dynamics": 0.754139, "expectation": {"probability": 50.3842, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.854608, "high": 9.92432, "low": 9.848798, "close": 9.916574, "volume": 4999}, "trend_line": 9.796908, "activity_lines": {"activity_5": 10.001391, "activity_10": 10.051636, "activity_20": 9.975148, "activity_30": 9.897297}, "trend_signal": 1, "fair_value": 9.78936, "relative_strength": -5.297698, "rate_of_change": 0.20368223607378694, "market_dynamics": 0.461035, "expectation": {"probability": 47.3016, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.893337, "high": 10.152822, "low": 9.893337, "close": 10.152822, "volume": 3279}, "trend_line": 9.81866, "activity_lines": {"activity_5": 10.028888, "activity_10": 10.072617, "activity_20": 9.998491, "activity_30": 9.920259}, "trend_signal": 1, "fair_value": 9.79296, "relative_strength": -3.306448, "rate_of_change": 0.22202923616307643, "market_dynamics": 0.150022, "expectation": {"probability": 47.9157, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.414242, "high": 10.542048, "low": 10.054062, "close": 10.369704, "volume": 25780}, "trend_line": 9.839445, "activity_lines": {"activity_5": 10.131391, "activity_10": 10.126978, "activity_20": 10.03963, "activity_30": 9.955811}, "trend_signal": 1, "fair_value": 9.796817, "relative_strength": -3.552811, "rate_of_change": 0.21168876404723305, "market_dynamics": 0.395807, "expectation": {"probability": 48.6295, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.292246, "high": 10.762804, "low": 10.280627, "close": 10.762804, "volume": 13432}, "trend_line": 9.872752, "activity_lines": {"activity_5": 10.364024, "activity_10": 10.243694, "activity_20": 10.115367, "activity_30": 10.015382}, "trend_signal": 1, "fair_value": 9.803755, "relative_strength": 0.489954, "rate_of_change": 0.33850486485772974, "market_dynamics": 0.840232, "expectation": {"probability": 46.3199, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.693091, "high": 11.086191, "low": 10.609824, "close": 11.039717, "volume": 12916}, "trend_line": 9.925746, "activity_lines": {"activity_5": 10.638742, "activity_10": 10.396216, "activity_20": 10.213503, "activity_30": 10.09067}, "trend_signal": 1, "fair_value": 9.812136, "relative_strength": 5.006396, "rate_of_change": 0.5367702946453023, "market_dynamics": 1.335966, "expectation": {"probability": 47.0813, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.006797, "high": 11.239171, "low": 10.911911, "close": 11.215933, "volume": 2530}, "trend_line": 9.985647, "activity_lines": {"activity_5": 10.894612, "activity_10": 10.566272, "activity_20": 10.321685, "activity_30": 10.173908}, "trend_signal": 1, "fair_value": 9.823456, "relative_strength": 8.444695, "rate_of_change": 0.6034911632838477, "market_dynamics": 1.728934, "expectation": {"probability": 47.9614, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.121047, "high": 11.707793, "low": 11.115237, "close": 11.694238, "volume": 19024}, "trend_line": 10.052842, "activity_lines": {"activity_5": 11.223292, "activity_10": 10.80354, "activity_20": 10.468883, "activity_30": 10.28414}, "trend_signal": 1, "fair_value": 9.834647, "relative_strength": 12.339862, "rate_of_change": 0.6729158360995526, "market_dynamics": 1.827338, "expectation": {"probability": 48.8127, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.632271, "high": 12.098, "low": 11.630334, "close": 11.958, "volume": 53846}, "trend_line": 10.134251, "activity_lines": {"activity_5": 11.537133, "activity_10": 11.061479, "activity_20": 10.631859, "activity_30": 10.407053}, "trend_signal": 1, "fair_value": 9.848933, "relative_strength": 13.985463, "rate_of_change": 0.8098107977823658, "market_dynamics": 1.868531, "expectation": {"probability": 49.6366, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.016, "high": 12.266, "low": 11.782, "close": 12.086, "volume": 14505}, "trend_line": 10.218313, "activity_lines": {"activity_5": 11.787753, "activity_10": 11.313565, "activity_20": 10.798531, "activity_30": 10.532972}, "trend_signal": 1, "fair_value": 9.864479, "relative_strength": 13.657452, "rate_of_change": 0.8294840931016946, "market_dynamics": 1.838955, "expectation": {"probability": 50.4343, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.052, "high": 12.362, "low": 12.052, "close": 12.302, "volume": 5255}, "trend_line": 10.308026, "activity_lines": {"activity_5": 12.022161, "activity_10": 11.567171, "activity_20": 10.975407, "activity_30": 10.667404}, "trend_signal": 1, "fair_value": 9.880071, "relative_strength": 15.520517, "rate_of_change": 0.8779629279314474, "market_dynamics": 1.850863, "expectation": {"probability": 51.2072, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.048, "high": 13.048, "low": 12.444, "close": 12.588, "volume": 70889}, "trend_line": 10.41079, "activity_lines": {"activity_5": 12.267749, "activity_10": 11.828666, "activity_20": 11.167185, "activity_30": 10.814499}, "trend_signal": 1, "fair_value": 9.899539, "relative_strength": 26.122248, "rate_of_change": 0.9969319052939964, "market_dynamics": 1.842286, "expectation": {"probability": 51.9564, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.808, "high": 12.808, "low": 12.45, "close": 12.786, "volume": 16228}, "trend_line": 10.518573, "activity_lines": {"activity_5": 12.487867, "activity_10": 12.077589, "activity_20": 11.363263, "activity_30": 10.967738}, "trend_signal": 1, "fair_value": 9.92611, "relative_strength": 28.316945, "rate_of_change": 1.035300875341828, "market_dynamics": 1.752503, "expectation": {"probability": 52.6829, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.93, "high": 13.402, "low": 12.83, "close": 13.358, "volume": 18370}, "trend_line": 10.638064, "activity_lines": {"activity_5": 12.825867, "activity_10": 12.382636, "activity_20": 11.599694, "activity_30": 11.150927}, "trend_signal": 1, "fair_value": 9.956595, "relative_strength": 39.602922, "rate_of_change": 1.1360001019149653, "market_dynamics": 1.75715, "expectation": {"probability": 53.3878, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.322, "high": 13.926, "low": 13.016, "close": 13.926, "volume": 26401}, "trend_line": 10.771324, "activity_lines": {"activity_5": 13.259867, "activity_10": 12.736624, "activity_20": 11.873602, "activity_30": 11.363052}, "trend_signal": 1, "fair_value": 9.987652, "relative_strength": 45.080615, "rate_of_change": 1.2526715387311067, "market_dynamics": 1.618369, "expectation": {"probability": 54.072, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.026, "high": 14.13, "low": 13.266, "close": 13.432, "volume": 33951}, "trend_line": 10.898219, "activity_lines": {"activity_5": 13.406533, "activity_10": 12.94328, "activity_20": 12.08159, "activity_30": 11.534709}, "trend_signal": 1, "fair_value": 10.014065, "relative_strength": 33.945438, "rate_of_change": 1.1780817288570962, "market_dynamics": 1.549672, "expectation": {"probability": 55.3181, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.622, "high": 13.65, "low": 12.814, "close": 13.122, "volume": 185859}, "trend_line": 11.00752, "activity_lines": {"activity_5": 13.374533, "activity_10": 13.050077, "activity_20": 12.244865, "activity_30": 11.678178}, "trend_signal": 1, "fair_value": 10.037695, "relative_strength": 26.663841, "rate_of_change": 1.0029253403698377, "market_dynamics": 1.533618, "expectation": {"probability": 54.6283, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.318, "high": 13.332, "low": 12.404, "close": 12.404, "volume": 64028}, "trend_line": 11.096566, "activity_lines": {"activity_5": 13.0676, "activity_10": 12.991673, "activity_20": 12.325508, "activity_30": 11.768274}, "trend_signal": 1, "fair_value": 10.057829, "relative_strength": 15.07638, "rate_of_change": 0.8089560591304831, "market_dynamics": 1.227673, "expectation": {"probability": 53.828, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.672, "high": 13.122, "low": 12.602, "close": 13.052, "volume": 34268}, "trend_line": 11.192495, "activity_lines": {"activity_5": 13.002133, "activity_10": 13.038182, "activity_20": 12.45734, "activity_30": 11.894431}, "trend_signal": 1, "fair_value": 10.081887, "relative_strength": 23.31522, "rate_of_change": 0.8644926727782266, "market_dynamics": 1.083464, "expectation": {"probability": 52.6954, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.146, "high": 13.612, "low": 13.114, "close": 13.612, "volume": 99122}, "trend_line": 11.315934, "activity_lines": {"activity_5": 13.143733, "activity_10": 13.166618, "activity_20": 12.629667, "activity_30": 12.050528}, "trend_signal": 1, "fair_value": 10.111849, "relative_strength": 26.873988, "rate_of_change": 1.1028729519200249, "market_dynamics": 0.909911, "expectation": {"probability": 53.2416, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.546, "high": 13.592, "low": 12.754, "close": 12.816, "volume": 146567}, "trend_line": 11.419424, "activity_lines": {"activity_5": 13.040933, "activity_10": 13.122582, "activity_20": 12.70903, "activity_30": 12.147306}, "trend_signal": 1, "fair_value": 10.137077, "relative_strength": 18.579647, "rate_of_change": 0.9145511099658143, "market_dynamics": 0.578155, "expectation": {"probability": 54.265, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.848, "high": 13.528, "low": 12.848, "close": 13.528, "volume": 26862}, "trend_line": 11.55265, "activity_lines": {"activity_5": 13.216533, "activity_10": 13.198655, "activity_20": 12.842203, "activity_30": 12.283344}, "trend_signal": 1, "fair_value": 10.166927, "relative_strength": 26.330454, "rate_of_change": 1.1666612957010836, "market_dynamics": 0.433799, "expectation": {"probability": 53.1547, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.636, "high": 14.088, "low": 13.636, "close": 13.7, "volume": 24591}, "trend_line": 11.681985, "activity_lines": {"activity_5": 13.4224, "activity_10": 13.288909, "activity_20": 12.974559, "activity_30": 12.421882}, "trend_signal": 1, "fair_value": 10.198192, "relative_strength": 22.281481, "rate_of_change": 1.1195266886818116, "market_dynamics": 0.294375, "expectation": {"probability": 53.6752, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.568, "high": 13.582, "low": 12.912, "close": 12.912, "volume": 80547}, "trend_line": 11.783446, "activity_lines": {"activity_5": 13.2792, "activity_10": 13.219273, "activity_20": 13.014976, "activity_30": 12.501238}, "trend_signal": 1, "fair_value": 10.223493, "relative_strength": 13.644182, "rate_of_change": 0.868525340513624, "market_dynamics": -0.042615, "expectation": {"probability": 53.5917, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f3b6f15-3f03-4fcb-84e9-154bca87e817/", "share_image": "https://sharemaestro.com/terminal/5f3b6f15-3f03-4fcb-84e9-154bca87e817/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}