{"ticker": {"uuid": "5f3c06f6-84d5-42ca-b660-9f5b1a36edcc", "symbol": "EX19", "name": "iShares NASDAQ-100 UCITS ETF (DE)", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, EX19 rose 7.65%, moving from 226.01 to 243.30. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 69.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "243.30"}, {"label": "12-Week Change", "value": "7.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 69.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 251.050003, "high": 253.300003, "low": 241.699997, "close": 243.300003, "volume": 39}, "trend_line": null, "activity_lines": {"activity_5": 253.909, "activity_10": 254.484697, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 249.672773, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.7872, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-05-01", "ohlcv": {"open": 265.200287, "high": 265.200287, "low": 224.710522, "close": 226.009155, "volume": 42}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 226.009155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 230.204676, "high": 237.446961, "low": 229.555374, "close": 237.247177, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 231.628166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 240.843343, "high": 246.737061, "low": 238.395935, "close": 244.289673, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 235.848668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 246.737056, "high": 248.035675, "low": 246.287538, "close": 248.035675, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 238.89542, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 249.234398, "high": 252.930452, "low": 248.335366, "close": 252.530884, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 245.877977, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 241.622513, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 253.679662, "high": 257.175944, "low": 249.733871, "close": 249.733871, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 248.581763, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 242.974406, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 247.386361, "high": 249.284348, "low": 246.587225, "close": 249.284348, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 249.55406, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 243.875826, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.3651, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 253.649994, "high": 257.399994, "low": 252.25, "close": 257.399994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 252.429095, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 245.566347, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.8605, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 258.149994, "high": 286.116302, "low": 250.600006, "close": 282.992493, "volume": 118}, "trend_line": null, "activity_lines": {"activity_5": 262.960941, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 249.724808, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.2121, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 289.358002, "high": 294.23291, "low": 251.25, "close": 252.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 260.914835, "activity_10": 255.639922, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 249.977327, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.3645, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 252.100006, "high": 253.850006, "low": 245.050003, "close": 253.0, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 259.137454, "activity_10": 256.189499, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 250.252115, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 251.050003, "high": 253.300003, "low": 241.699997, "close": 243.300003, "volume": 39}, "trend_line": null, "activity_lines": {"activity_5": 253.909, "activity_10": 254.484697, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 249.672773, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.7872, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f3c06f6-84d5-42ca-b660-9f5b1a36edcc/", "share_image": "https://sharemaestro.com/terminal/5f3c06f6-84d5-42ca-b660-9f5b1a36edcc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}