{"ticker": {"uuid": "5f3ddca9-4d85-4ebb-86f7-583cbb6945c4", "symbol": "SFC", "name": "Schaffer Corporation Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SFC fell 2.51%, moving from 19.50 to 19.01. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.81 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is undecided at 46.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.01"}, {"label": "12-Week Change", "value": "-2.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.81"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.530001, "high": 19.18, "low": 18.530001, "close": 19.01, "volume": 2240}, "trend_line": 19.428102, "activity_lines": {"activity_5": 18.788, "activity_10": 18.890909, "activity_20": 19.049218, "activity_30": 19.204908}, "trend_signal": 0, "fair_value": 18.810533, "relative_strength": -3.813936, "rate_of_change": -0.09294886084807116, "market_dynamics": -0.823867, "expectation": {"probability": 46.2666, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.109666, "high": 15.109666, "low": 14.916628, "close": 15.004374, "volume": 10790}, "trend_line": 15.744801, "activity_lines": {"activity_5": 15.076324, "activity_10": 15.270958, "activity_20": 15.64306, "activity_30": 15.744238}, "trend_signal": 0, "fair_value": 15.405979, "relative_strength": -3.889146, "rate_of_change": -0.0003874279749086178, "market_dynamics": -1.026445, "expectation": {"probability": 49.918, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.135991, "high": 15.135991, "low": 15.004374, "close": 15.039473, "volume": 1918}, "trend_line": 15.757344, "activity_lines": {"activity_5": 15.061701, "activity_10": 15.184968, "activity_20": 15.562478, "activity_30": 15.698733}, "trend_signal": 0, "fair_value": 15.438421, "relative_strength": -5.273549, "rate_of_change": 0.07966439207455898, "market_dynamics": -1.196674, "expectation": {"probability": 43.1319, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.03947, "high": 15.092117, "low": 14.916628, "close": 15.092117, "volume": 5310}, "trend_line": 15.74706, "activity_lines": {"activity_5": 15.056435, "activity_10": 15.12913, "activity_20": 15.491447, "activity_30": 15.655815}, "trend_signal": 0, "fair_value": 15.473661, "relative_strength": -2.88046, "rate_of_change": -0.0652648060485346, "market_dynamics": -1.144705, "expectation": {"probability": 45.1408, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.092117, "high": 15.092117, "low": 14.477904, "close": 14.662168, "volume": 11495}, "trend_line": 15.725588, "activity_lines": {"activity_5": 14.927158, "activity_10": 15.01586, "activity_20": 15.384572, "activity_30": 15.585822}, "trend_signal": 0, "fair_value": 15.503931, "relative_strength": -6.740774, "rate_of_change": -0.13635561177768593, "market_dynamics": -1.139461, "expectation": {"probability": 50.4792, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.670943, "high": 14.907853, "low": 14.662167, "close": 14.70604, "volume": 22730}, "trend_line": 15.71787, "activity_lines": {"activity_5": 14.835903, "activity_10": 14.942952, "activity_20": 15.28923, "activity_30": 15.520045}, "trend_signal": 0, "fair_value": 15.539156, "relative_strength": -4.125476, "rate_of_change": -0.049079245876214976, "market_dynamics": -1.096536, "expectation": {"probability": 46.0733, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.70604, "high": 15.355353, "low": 14.70604, "close": 14.741138, "volume": 2893}, "trend_line": 15.694457, "activity_lines": {"activity_5": 14.782671, "activity_10": 14.892538, "activity_20": 15.205193, "activity_30": 15.45703}, "trend_signal": 0, "fair_value": 15.568456, "relative_strength": -7.078107, "rate_of_change": -0.14895784225216066, "market_dynamics": -1.09542, "expectation": {"probability": 46.3076, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.916628, "high": 14.916628, "low": 14.758686, "close": 14.828882, "volume": 8285}, "trend_line": 15.645958, "activity_lines": {"activity_5": 14.776236, "activity_10": 14.86765, "activity_20": 15.136492, "activity_30": 15.401186}, "trend_signal": 0, "fair_value": 15.59758, "relative_strength": -6.507116, "rate_of_change": -0.3090199297752042, "market_dynamics": -1.117909, "expectation": {"probability": 47.7157, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.828882, "high": 14.828882, "low": 14.749913, "close": 14.749913, "volume": 245}, "trend_line": 15.620265, "activity_lines": {"activity_5": 14.757517, "activity_10": 14.83, "activity_20": 15.070056, "activity_30": 15.343377}, "trend_signal": 0, "fair_value": 15.625952, "relative_strength": -7.989268, "rate_of_change": -0.16421493653504893, "market_dynamics": -1.185391, "expectation": {"probability": 51.6105, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.78501, "high": 14.78501, "low": 14.758686, "close": 14.758686, "volume": 36}, "trend_line": 15.597152, "activity_lines": {"activity_5": 14.764536, "activity_10": 14.805431, "activity_20": 15.014443, "activity_30": 15.287791}, "trend_signal": 0, "fair_value": 15.655611, "relative_strength": -6.843605, "rate_of_change": -0.14796804023491525, "market_dynamics": -1.160538, "expectation": {"probability": 47.8296, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.758686, "high": 15.004374, "low": 14.758686, "close": 15.004374, "volume": 934}, "trend_line": 15.575654, "activity_lines": {"activity_5": 14.847017, "activity_10": 14.830159, "activity_20": 14.987994, "activity_30": 15.249547}, "trend_signal": 0, "fair_value": 15.686844, "relative_strength": -5.462254, "rate_of_change": -0.1378328556392818, "market_dynamics": -0.860598, "expectation": {"probability": 48.8976, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.004374, "high": 15.214963, "low": 15.004374, "close": 15.214963, "volume": 1126}, "trend_line": 15.550314, "activity_lines": {"activity_5": 14.979805, "activity_10": 14.894931, "activity_20": 14.986197, "activity_30": 15.226277}, "trend_signal": 0, "fair_value": 15.710817, "relative_strength": -1.62141, "rate_of_change": -0.1626897978088106, "market_dynamics": -0.479225, "expectation": {"probability": 50.1153, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.36413, "high": 15.741429, "low": 15.355353, "close": 15.355353, "volume": 628}, "trend_line": 15.529082, "activity_lines": {"activity_5": 15.127802, "activity_10": 14.9814, "activity_20": 15.001365, "activity_30": 15.213699}, "trend_signal": 0, "fair_value": 15.727079, "relative_strength": -0.269979, "rate_of_change": -0.1365374358356974, "market_dynamics": -0.027827, "expectation": {"probability": 51.2763, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.355353, "high": 15.425549, "low": 15.004374, "close": 15.004374, "volume": 1527}, "trend_line": 15.490434, "activity_lines": {"activity_5": 15.123707, "activity_10": 14.998311, "activity_20": 14.986991, "activity_30": 15.179847}, "trend_signal": 0, "fair_value": 15.743551, "relative_strength": -4.612684, "rate_of_change": -0.24887498179222853, "market_dynamics": 0.25461, "expectation": {"probability": 53.3088, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.723882, "high": 15.723882, "low": 15.347408, "close": 15.347408, "volume": 4706}, "trend_line": 15.461792, "activity_lines": {"activity_5": 15.216993, "activity_10": 15.079187, "activity_20": 15.011138, "activity_30": 15.170619}, "trend_signal": 0, "fair_value": 15.767704, "relative_strength": -0.745731, "rate_of_change": -0.18490121064393425, "market_dynamics": 0.449333, "expectation": {"probability": 52.8601, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.392417, "high": 15.401419, "low": 15.356411, "close": 15.392417, "volume": 2234}, "trend_line": 15.428933, "activity_lines": {"activity_5": 15.286034, "activity_10": 15.155788, "activity_20": 15.044789, "activity_30": 15.166143}, "trend_signal": 0, "fair_value": 15.785959, "relative_strength": -1.984984, "rate_of_change": -0.21251741065977472, "market_dynamics": 0.52948, "expectation": {"probability": 53.6899, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.392417, "high": 15.401419, "low": 15.392417, "close": 15.392417, "volume": 367}, "trend_line": 15.40179, "activity_lines": {"activity_5": 15.329205, "activity_10": 15.219909, "activity_20": 15.079393, "activity_30": 15.163788}, "trend_signal": 0, "fair_value": 15.805372, "relative_strength": 1.018206, "rate_of_change": -0.17592272907012158, "market_dynamics": 0.580629, "expectation": {"probability": 60.7287, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.392417, "high": 15.698465, "low": 15.311403, "close": 15.383414, "volume": 1599}, "trend_line": 15.351767, "activity_lines": {"activity_5": 15.357545, "activity_10": 15.270552, "activity_20": 15.112544, "activity_30": 15.162602}, "trend_signal": 0, "fair_value": 15.825229, "relative_strength": 1.361276, "rate_of_change": -0.32478692411725835, "market_dynamics": 0.676762, "expectation": {"probability": 49.7795, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.311405, "high": 15.392418, "low": 15.302402, "close": 15.392417, "volume": 5285}, "trend_line": 15.30328, "activity_lines": {"activity_5": 15.387016, "activity_10": 15.312749, "activity_20": 15.144331, "activity_30": 15.165225}, "trend_signal": 0, "fair_value": 15.845698, "relative_strength": 2.814057, "rate_of_change": -0.3158398639062182, "market_dynamics": 0.738154, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.392417, "high": 15.392418, "low": 15.302403, "close": 15.320406, "volume": 884}, "trend_line": 15.281642, "activity_lines": {"activity_5": 15.366613, "activity_10": 15.330172, "activity_20": 15.169208, "activity_30": 15.16633}, "trend_signal": 0, "fair_value": 15.865201, "relative_strength": 0.993871, "rate_of_change": -0.1413945245725175, "market_dynamics": 0.750291, "expectation": {"probability": 49.9688, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.590448, "high": 15.590448, "low": 15.077367, "close": 15.077367, "volume": 9634}, "trend_line": 15.251902, "activity_lines": {"activity_5": 15.266997, "activity_10": 15.293192, "activity_20": 15.169475, "activity_30": 15.153151}, "trend_signal": 0, "fair_value": 15.886165, "relative_strength": 1.619222, "rate_of_change": -0.19461259464133712, "market_dynamics": 0.751838, "expectation": {"probability": 54.9356, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.392417, "high": 15.392417, "low": 15.077367, "close": 15.077367, "volume": 1880}, "trend_line": 15.222162, "activity_lines": {"activity_5": 15.188385, "activity_10": 15.254885, "activity_20": 15.169854, "activity_30": 15.14189}, "trend_signal": 0, "fair_value": 15.904714, "relative_strength": 2.771542, "rate_of_change": -0.19499207377544484, "market_dynamics": 0.645306, "expectation": {"probability": 56.8581, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.077367, "high": 15.077368, "low": 14.411263, "close": 14.492276, "volume": 5704}, "trend_line": 15.166192, "activity_lines": {"activity_5": 14.935745, "activity_10": 15.1127, "activity_20": 15.114163, "activity_30": 15.094801}, "trend_signal": 0, "fair_value": 15.9172, "relative_strength": -3.225144, "rate_of_change": -0.3676875860341014, "market_dynamics": 0.303457, "expectation": {"probability": 51.2133, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.537284, "high": 15.032361, "low": 14.492277, "close": 15.032361, "volume": 7362}, "trend_line": 15.126177, "activity_lines": {"activity_5": 14.922543, "activity_10": 15.084405, "activity_20": 15.112514, "activity_30": 15.086167}, "trend_signal": 0, "fair_value": 15.931085, "relative_strength": 0.353416, "rate_of_change": -0.2638434222644706, "market_dynamics": 0.139687, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.194386, "high": 16.121534, "low": 14.59129, "close": 15.527438, "volume": 23213}, "trend_line": 15.095645, "activity_lines": {"activity_5": 15.098371, "activity_10": 15.145615, "activity_20": 15.1583, "activity_30": 15.112054}, "trend_signal": 1, "fair_value": 15.942663, "relative_strength": 2.446681, "rate_of_change": -0.201848755306783, "market_dynamics": 0.206849, "expectation": {"probability": 45.4689, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.527438, "high": 16.12153, "low": 15.527438, "close": 15.716465, "volume": 237}, "trend_line": 15.099785, "activity_lines": {"activity_5": 15.323405, "activity_10": 15.237919, "activity_20": 15.217968, "activity_30": 15.152107}, "trend_signal": 1, "fair_value": 15.955402, "relative_strength": 3.717756, "rate_of_change": 0.02742512824063738, "market_dynamics": 0.301447, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.716465, "high": 16.427581, "low": 15.716465, "close": 15.941504, "volume": 5966}, "trend_line": 15.122249, "activity_lines": {"activity_5": 15.580846, "activity_10": 15.365249, "activity_20": 15.294256, "activity_30": 15.206412}, "trend_signal": 1, "fair_value": 15.967321, "relative_strength": 4.573814, "rate_of_change": 0.14877033017357116, "market_dynamics": 0.688104, "expectation": {"probability": 45.3537, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.211547, "high": 16.292559, "low": 16.202545, "close": 16.292559, "volume": 2133}, "trend_line": 15.168113, "activity_lines": {"activity_5": 15.897696, "activity_10": 15.546423, "activity_20": 15.398263, "activity_30": 15.281916}, "trend_signal": 1, "fair_value": 15.978221, "relative_strength": 4.88771, "rate_of_change": 0.3032882212163013, "market_dynamics": 1.032217, "expectation": {"probability": 45.7167, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.292559, "high": 16.292559, "low": 16.292559, "close": 16.292559, "volume": 2451}, "trend_line": 15.198476, "activity_lines": {"activity_5": 16.094527, "activity_10": 15.711067, "activity_20": 15.4953, "activity_30": 15.354461}, "trend_signal": 1, "fair_value": 15.989171, "relative_strength": 1.369584, "rate_of_change": 0.2001765150351891, "market_dynamics": 1.143333, "expectation": {"probability": 45.8858, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.229549, "high": 16.472586, "low": 16.229549, "close": 16.42758, "volume": 1484}, "trend_line": 15.245623, "activity_lines": {"activity_5": 16.252352, "activity_10": 15.883894, "activity_20": 15.597849, "activity_30": 15.433758}, "trend_signal": 1, "fair_value": 16.003954, "relative_strength": 1.498566, "rate_of_change": 0.3102087340862381, "market_dynamics": 1.328016, "expectation": {"probability": 46.7428, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.42758, "high": 16.42758, "low": 16.42758, "close": 16.42758, "volume": 0}, "trend_line": 15.289846, "activity_lines": {"activity_5": 16.350168, "activity_10": 16.036591, "activity_20": 15.692452, "activity_30": 15.510013}, "trend_signal": 1, "fair_value": 16.017128, "relative_strength": 0.342439, "rate_of_change": 0.2900701401313713, "market_dynamics": 1.336763, "expectation": {"probability": 46.0164, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.427579, "high": 16.742629, "low": 16.427579, "close": 16.42758, "volume": 1201}, "trend_line": 15.337287, "activity_lines": {"activity_5": 16.400576, "activity_10": 16.164739, "activity_20": 15.780278, "activity_30": 15.583415}, "trend_signal": 1, "fair_value": 16.034426, "relative_strength": 1.686817, "rate_of_change": 0.31027781443972147, "market_dynamics": 1.252246, "expectation": {"probability": 46.2578, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.472586, "high": 16.472586, "low": 16.229549, "close": 16.229549, "volume": 2481}, "trend_line": 15.376956, "activity_lines": {"activity_5": 16.352568, "activity_10": 16.232331, "activity_20": 15.843469, "activity_30": 15.64098}, "trend_signal": 1, "fair_value": 16.049951, "relative_strength": 0.311894, "rate_of_change": 0.25864417872600254, "market_dynamics": 1.144824, "expectation": {"probability": 45.9122, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.229549, "high": 16.706624, "low": 16.229549, "close": 16.697622, "volume": 1350}, "trend_line": 15.430473, "activity_lines": {"activity_5": 16.464786, "activity_10": 16.353441, "activity_20": 15.947076, "activity_30": 15.726185}, "trend_signal": 1, "fair_value": 16.065258, "relative_strength": 4.178471, "rate_of_change": 0.3480337720937705, "market_dynamics": 1.152771, "expectation": {"probability": 44.3076, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.697622, "high": 17.552755, "low": 16.69762, "close": 17.552755, "volume": 835}, "trend_line": 15.526825, "activity_lines": {"activity_5": 16.835043, "activity_10": 16.599752, "activity_20": 16.12406, "activity_30": 15.863106}, "trend_signal": 1, "fair_value": 16.084739, "relative_strength": 7.387705, "rate_of_change": 0.6244267431076242, "market_dynamics": 1.279218, "expectation": {"probability": 44.189, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.552755, "high": 17.552755, "low": 16.742627, "close": 16.832642, "volume": 1413}, "trend_line": 15.597712, "activity_lines": {"activity_5": 16.890252, "activity_10": 16.67831, "activity_20": 16.221961, "activity_30": 15.947352}, "trend_signal": 1, "fair_value": 16.096587, "relative_strength": 1.013248, "rate_of_change": 0.45654536584265637, "market_dynamics": 1.259132, "expectation": {"probability": 44.912, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.913654, "high": 17.102686, "low": 16.652615, "close": 17.102686, "volume": 5384}, "trend_line": 15.67643, "activity_lines": {"activity_5": 17.00847, "activity_10": 16.785672, "activity_20": 16.338723, "activity_30": 16.044447}, "trend_signal": 1, "fair_value": 16.11439, "relative_strength": 3.314487, "rate_of_change": 0.5046765833347884, "market_dynamics": 1.450326, "expectation": {"probability": 44.3076, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.102686, "high": 17.192701, "low": 17.102686, "close": 17.192701, "volume": 1045}, "trend_line": 15.755224, "activity_lines": {"activity_5": 17.111687, "activity_10": 16.888288, "activity_20": 16.455913, "activity_30": 16.142271}, "trend_signal": 1, "fair_value": 16.124019, "relative_strength": 3.660736, "rate_of_change": 0.5026271925432018, "market_dynamics": 1.528567, "expectation": {"probability": 44.4019, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.192701, "high": 18.209862, "low": 17.102686, "close": 18.209862, "volume": 7111}, "trend_line": 15.870556, "activity_lines": {"activity_5": 17.489747, "activity_10": 17.159477, "activity_20": 16.661359, "activity_30": 16.300635}, "trend_signal": 1, "fair_value": 16.14022, "relative_strength": 9.844346, "rate_of_change": 0.7320238671313111, "market_dynamics": 1.627113, "expectation": {"probability": 45.6245, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.731939, "high": 20.253181, "low": 18.731939, "close": 19.443054, "volume": 2746}, "trend_line": 16.026702, "activity_lines": {"activity_5": 18.178056, "activity_10": 17.620022, "activity_20": 16.970837, "activity_30": 16.531119}, "trend_signal": 1, "fair_value": 16.161637, "relative_strength": 15.541842, "rate_of_change": 0.9838722726538357, "market_dynamics": 1.809712, "expectation": {"probability": 45.8369, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.443054, "high": 20.801476, "low": 19.443054, "close": 20.801476, "volume": 452}, "trend_line": 16.219938, "activity_lines": {"activity_5": 19.193151, "activity_10": 18.272726, "activity_20": 17.390056, "activity_30": 16.839169}, "trend_signal": 1, "fair_value": 16.191762, "relative_strength": 21.701469, "rate_of_change": 1.2057128160241504, "market_dynamics": 1.804251, "expectation": {"probability": 47.0538, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.801476, "high": 20.801476, "low": 19.745329, "close": 20.40657, "volume": 1302}, "trend_line": 16.392992, "activity_lines": {"activity_5": 19.812023, "activity_10": 18.774104, "activity_20": 17.744407, "activity_30": 17.109274}, "trend_signal": 1, "fair_value": 16.220744, "relative_strength": 21.735802, "rate_of_change": 1.0669214641880906, "market_dynamics": 1.817076, "expectation": {"probability": 48.2536, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.40657, "high": 20.40657, "low": 19.552471, "close": 19.552471, "volume": 117}, "trend_line": 16.532896, "activity_lines": {"activity_5": 19.925936, "activity_10": 19.047846, "activity_20": 17.992039, "activity_30": 17.313111}, "trend_signal": 1, "fair_value": 16.244251, "relative_strength": 14.91249, "rate_of_change": 0.8534378592998848, "market_dynamics": 1.526601, "expectation": {"probability": 48.2536, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.552471, "high": 19.552471, "low": 19.552471, "close": 19.552471, "volume": 44}, "trend_line": 16.684499, "activity_lines": {"activity_5": 19.88253, "activity_10": 19.26117, "activity_20": 18.215574, "activity_30": 17.507923}, "trend_signal": 1, "fair_value": 16.267758, "relative_strength": 12.825802, "rate_of_change": 0.9169778845762891, "market_dynamics": 1.282549, "expectation": {"probability": 47.3863, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.460631, "high": 19.460631, "low": 18.826942, "close": 19.148378, "volume": 2017}, "trend_line": 16.811198, "activity_lines": {"activity_5": 19.61492, "activity_10": 19.349118, "activity_20": 18.3791, "activity_30": 17.666883}, "trend_signal": 1, "fair_value": 16.285332, "relative_strength": 12.031775, "rate_of_change": 0.7593815073500386, "market_dynamics": 1.045111, "expectation": {"probability": 46.93, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.148378, "high": 19.148378, "low": 18.826944, "close": 18.826944, "volume": 641}, "trend_line": 16.925682, "activity_lines": {"activity_5": 19.25981, "activity_10": 19.349611, "activity_20": 18.49477, "activity_30": 17.796931}, "trend_signal": 1, "fair_value": 16.29956, "relative_strength": 9.738034, "rate_of_change": 0.6809984630482453, "market_dynamics": 0.661205, "expectation": {"probability": 45.8137, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.42285, "high": 18.542244, "low": 17.449362, "close": 18.229992, "volume": 32163}, "trend_line": 17.020268, "activity_lines": {"activity_5": 18.837352, "activity_10": 19.205307, "activity_20": 18.538776, "activity_30": 17.88108}, "trend_signal": 1, "fair_value": 16.304561, "relative_strength": 9.200843, "rate_of_change": 0.5588312482770453, "market_dynamics": 0.503132, "expectation": {"probability": 44.6015, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.229991, "high": 18.229991, "low": 17.770797, "close": 17.908554, "volume": 2851}, "trend_line": 17.10444, "activity_lines": {"activity_5": 18.452853, "activity_10": 18.982064, "activity_20": 18.541272, "activity_30": 17.938388}, "trend_signal": 1, "fair_value": 16.309944, "relative_strength": 6.938585, "rate_of_change": 0.4945398039560764, "market_dynamics": 0.146794, "expectation": {"probability": 44.6015, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.991211, "high": 18.128969, "low": 17.908554, "close": 18.128969, "volume": 1635}, "trend_line": 17.195658, "activity_lines": {"activity_5": 18.25142, "activity_10": 18.785881, "activity_20": 18.557064, "activity_30": 18.004487}, "trend_signal": 1, "fair_value": 16.317589, "relative_strength": 7.257089, "rate_of_change": 0.5333001255814359, "market_dynamics": -0.212692, "expectation": {"probability": 44.2174, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.000395, "high": 18.376934, "low": 17.91774, "close": 17.91774, "volume": 2395}, "trend_line": 17.282236, "activity_lines": {"activity_5": 18.074478, "activity_10": 18.552763, "activity_20": 18.543994, "activity_30": 18.051073}, "trend_signal": 1, "fair_value": 16.322183, "relative_strength": 4.133747, "rate_of_change": 0.5034875664542722, "market_dynamics": -0.438792, "expectation": {"probability": 45.5986, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.91774, "high": 18.193255, "low": 17.91774, "close": 18.092234, "volume": 2176}, "trend_line": 17.382731, "activity_lines": {"activity_5": 18.037742, "activity_10": 18.379104, "activity_20": 18.540447, "activity_30": 18.103331}, "trend_signal": 1, "fair_value": 16.330158, "relative_strength": 4.085567, "rate_of_change": 0.5814930429141152, "market_dynamics": -0.688485, "expectation": {"probability": 44.1149, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.092234, "high": 18.321829, "low": 17.908554, "close": 18.046312, "volume": 464}, "trend_line": 17.481696, "activity_lines": {"activity_5": 18.034681, "activity_10": 18.246355, "activity_20": 18.5246, "activity_30": 18.146143}, "trend_signal": 1, "fair_value": 16.338713, "relative_strength": 4.772888, "rate_of_change": 0.5693294108963646, "market_dynamics": -0.736826, "expectation": {"probability": 46.6403, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.046312, "high": 18.184071, "low": 18.000397, "close": 18.184071, "volume": 3867}, "trend_line": 17.604756, "activity_lines": {"activity_5": 18.089784, "activity_10": 18.181567, "activity_20": 18.514164, "activity_30": 18.191457}, "trend_signal": 1, "fair_value": 16.345734, "relative_strength": 5.701922, "rate_of_change": 0.7039362771209318, "market_dynamics": -0.743668, "expectation": {"probability": 44.1421, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.092234, "high": 18.303463, "low": 18.064682, "close": 18.092234, "volume": 2225}, "trend_line": 17.706752, "activity_lines": {"activity_5": 18.095907, "activity_10": 18.124961, "activity_20": 18.485674, "activity_30": 18.222907}, "trend_signal": 1, "fair_value": 16.356795, "relative_strength": 2.87712, "rate_of_change": 0.5793661667335992, "market_dynamics": -0.784153, "expectation": {"probability": 46.8736, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.321833, "high": 19.745329, "low": 18.321833, "close": 18.836126, "volume": 7951}, "trend_line": 17.817041, "activity_lines": {"activity_5": 18.352442, "activity_10": 18.230158, "activity_20": 18.52139, "activity_30": 18.29577}, "trend_signal": 1, "fair_value": 16.37283, "relative_strength": 8.648365, "rate_of_change": 0.6228640916188246, "market_dynamics": -0.747552, "expectation": {"probability": 45.1331, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.946335, "high": 19.791249, "low": 18.836129, "close": 19.772882, "volume": 1394}, "trend_line": 17.952255, "activity_lines": {"activity_5": 18.860005, "activity_10": 18.511351, "activity_20": 18.64021, "activity_30": 18.421953}, "trend_signal": 1, "fair_value": 16.395384, "relative_strength": 12.606751, "rate_of_change": 0.7589026707633512, "market_dynamics": -0.635671, "expectation": {"probability": 46.3269, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.772882, "high": 19.83717, "low": 18.597345, "close": 19.745329, "volume": 3014}, "trend_line": 18.079049, "activity_lines": {"activity_5": 19.246339, "activity_10": 18.770337, "activity_20": 18.742404, "activity_30": 18.537636}, "trend_signal": 1, "fair_value": 16.408813, "relative_strength": 12.376389, "rate_of_change": 0.706284530829137, "market_dynamics": -0.416703, "expectation": {"probability": 48.1157, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.745329, "high": 20.213709, "low": 19.745329, "close": 19.901457, "volume": 8729}, "trend_line": 18.199346, "activity_lines": {"activity_5": 19.571449, "activity_10": 19.030157, "activity_20": 18.846884, "activity_30": 18.65521}, "trend_signal": 1, "fair_value": 16.424837, "relative_strength": 12.037192, "rate_of_change": 0.665394512731268, "market_dynamics": -0.074458, "expectation": {"probability": 46.4498, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.901457, "high": 19.974928, "low": 18.918783, "close": 19.800432, "volume": 2068}, "trend_line": 18.316275, "activity_lines": {"activity_5": 19.748391, "activity_10": 19.235374, "activity_20": 18.928844, "activity_30": 18.758506}, "trend_signal": 1, "fair_value": 16.443505, "relative_strength": 9.116205, "rate_of_change": 0.6424901202493898, "market_dynamics": 0.168343, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.791247, "high": 19.791247, "low": 19.249398, "close": 19.286135, "volume": 828}, "trend_line": 18.41156, "activity_lines": {"activity_5": 19.640021, "activity_10": 19.316693, "activity_20": 18.954249, "activity_30": 18.821078}, "trend_signal": 1, "fair_value": 16.457076, "relative_strength": 5.76842, "rate_of_change": 0.5202204050769084, "market_dynamics": 0.291915, "expectation": {"probability": 47.0052, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.286135, "high": 19.332054, "low": 19.286135, "close": 19.304506, "volume": 58}, "trend_line": 18.507458, "activity_lines": {"activity_5": 19.507774, "activity_10": 19.376472, "activity_20": 18.98215, "activity_30": 18.878687}, "trend_signal": 1, "fair_value": 16.473337, "relative_strength": 6.14453, "rate_of_change": 0.5208575481925392, "market_dynamics": 0.31455, "expectation": {"probability": 46.6156, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.204525, "high": 20.305548, "low": 19.387159, "close": 19.387159, "volume": 2154}, "trend_line": 18.60611, "activity_lines": {"activity_5": 19.434303, "activity_10": 19.429238, "activity_20": 19.025052, "activity_30": 18.935442}, "trend_signal": 1, "fair_value": 16.490744, "relative_strength": 5.92715, "rate_of_change": 0.5330391672373446, "market_dynamics": 0.30048, "expectation": {"probability": 47.6211, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.295319, "high": 19.295319, "low": 18.918783, "close": 18.918783, "volume": 7324}, "trend_line": 18.695752, "activity_lines": {"activity_5": 19.228585, "activity_10": 19.372465, "activity_20": 19.028201, "activity_30": 18.955615}, "trend_signal": 1, "fair_value": 16.502475, "relative_strength": 5.226597, "rate_of_change": 0.48178797180064925, "market_dynamics": 0.308108, "expectation": {"probability": 48.0379, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.918783, "high": 18.918783, "low": 18.918783, "close": 18.918783, "volume": 87}, "trend_line": 18.76979, "activity_lines": {"activity_5": 19.088378, "activity_10": 19.302334, "activity_20": 19.034367, "activity_30": 18.970004}, "trend_signal": 1, "fair_value": 16.51292, "relative_strength": 2.464773, "rate_of_change": 0.3960150947659212, "market_dynamics": 0.224062, "expectation": {"probability": 45.775, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.918783, "high": 20.277996, "low": 18.918783, "close": 20.277996, "volume": 6830}, "trend_line": 18.860632, "activity_lines": {"activity_5": 19.460019, "activity_10": 19.464304, "activity_20": 19.173, "activity_30": 19.067307}, "trend_signal": 1, "fair_value": 16.53182, "relative_strength": 8.770319, "rate_of_change": 0.483979842076009, "market_dynamics": 0.406657, "expectation": {"probability": 45.4315, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.562696, "high": 20.66372, "low": 19.92901, "close": 20.369835, "volume": 12444}, "trend_line": 18.978538, "activity_lines": {"activity_5": 19.796149, "activity_10": 19.616757, "activity_20": 19.315, "activity_30": 19.164675}, "trend_signal": 1, "fair_value": 16.544491, "relative_strength": 7.937555, "rate_of_change": 0.6251434204325783, "market_dynamics": 0.578492, "expectation": {"probability": 45.643, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.443304, "high": 20.443304, "low": 19.377974, "close": 20.16744, "volume": 10681}, "trend_line": 19.080697, "activity_lines": {"activity_5": 19.993792, "activity_10": 19.721556, "activity_20": 19.430378, "activity_30": 19.241379}, "trend_signal": 1, "fair_value": 16.560114, "relative_strength": 7.581739, "rate_of_change": 0.5382869850143375, "market_dynamics": 0.702953, "expectation": {"probability": 47.1569, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.32322, "high": 20.401943, "low": 18.760408, "close": 19.979834, "volume": 2912}, "trend_line": 19.173601, "activity_lines": {"activity_5": 20.076881, "activity_10": 19.784571, "activity_20": 19.518662, "activity_30": 19.299387}, "trend_signal": 1, "fair_value": 16.575165, "relative_strength": 5.138505, "rate_of_change": 0.4869004523262476, "market_dynamics": 0.824235, "expectation": {"probability": 47.2579, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.979834, "high": 20.486366, "low": 19.642148, "close": 20.486366, "volume": 1823}, "trend_line": 19.249484, "activity_lines": {"activity_5": 20.258077, "activity_10": 19.938258, "activity_20": 19.645324, "activity_30": 19.384082}, "trend_signal": 1, "fair_value": 16.59362, "relative_strength": 6.088298, "rate_of_change": 0.39576811888386265, "market_dynamics": 0.722657, "expectation": {"probability": 46.6583, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.167439, "high": 20.486367, "low": 19.595247, "close": 19.604628, "volume": 15610}, "trend_line": 19.25487, "activity_lines": {"activity_5": 20.040855, "activity_10": 19.919157, "activity_20": 19.676786, "activity_30": 19.406994}, "trend_signal": 1, "fair_value": 16.608941, "relative_strength": 1.319226, "rate_of_change": 0.0279799707877959, "market_dynamics": 0.399373, "expectation": {"probability": 48.3719, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.698429, "high": 21.011658, "low": 19.595247, "close": 19.698429, "volume": 4245}, "trend_line": 19.218102, "activity_lines": {"activity_5": 19.899791, "activity_10": 19.91132, "activity_20": 19.709148, "activity_30": 19.435611}, "trend_signal": 1, "fair_value": 16.623132, "relative_strength": 2.410791, "rate_of_change": -0.19095428844755707, "market_dynamics": -0.029033, "expectation": {"probability": 45.9169, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.698429, "high": 20.63645, "low": 19.698429, "close": 20.617689, "volume": 2047}, "trend_line": 19.225139, "activity_lines": {"activity_5": 20.109907, "activity_10": 20.063459, "activity_20": 19.82141, "activity_30": 19.525907}, "trend_signal": 1, "fair_value": 16.64416, "relative_strength": 6.056979, "rate_of_change": 0.03661651915470323, "market_dynamics": -0.091541, "expectation": {"probability": 47.0065, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.617689, "high": 20.617689, "low": 19.989215, "close": 20.308142, "volume": 33}, "trend_line": 19.250328, "activity_lines": {"activity_5": 20.186825, "activity_10": 20.136943, "activity_20": 19.891947, "activity_30": 19.595778}, "trend_signal": 1, "fair_value": 16.66205, "relative_strength": 3.374118, "rate_of_change": 0.13102115932686373, "market_dynamics": -0.270823, "expectation": {"probability": 49.1244, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.707809, "high": 20.673971, "low": 19.576487, "close": 19.698429, "volume": 7024}, "trend_line": 19.255194, "activity_lines": {"activity_5": 20.038618, "activity_10": 20.074309, "activity_20": 19.894301, "activity_30": 19.624688}, "trend_signal": 1, "fair_value": 16.675559, "relative_strength": 0.992572, "rate_of_change": 0.0252774913757304, "market_dynamics": -0.368142, "expectation": {"probability": 47.9569, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.698429, "high": 20.645832, "low": 19.698429, "close": 20.411325, "volume": 9685}, "trend_line": 19.297292, "activity_lines": {"activity_5": 20.180572, "activity_10": 20.127118, "activity_20": 19.956902, "activity_30": 19.699277}, "trend_signal": 1, "fair_value": 16.694162, "relative_strength": 5.466448, "rate_of_change": 0.21863191822424277, "market_dynamics": -0.145611, "expectation": {"probability": 45.7905, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.411325, "high": 20.411325, "low": 19.585865, "close": 19.689051, "volume": 12547}, "trend_line": 19.326029, "activity_lines": {"activity_5": 20.027988, "activity_10": 20.046179, "activity_20": 19.943213, "activity_30": 19.724552}, "trend_signal": 1, "fair_value": 16.708084, "relative_strength": -0.603292, "rate_of_change": 0.14891726777000405, "market_dynamics": -0.295599, "expectation": {"probability": 47.7457, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.689051, "high": 20.908477, "low": 19.689051, "close": 20.64583, "volume": 21197}, "trend_line": 19.406557, "activity_lines": {"activity_5": 20.194955, "activity_10": 20.151579, "activity_20": 20.021046, "activity_30": 19.8097}, "trend_signal": 1, "fair_value": 16.72777, "relative_strength": 4.108878, "rate_of_change": 0.4166815645366208, "market_dynamics": -0.153972, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.64583, "high": 20.64583, "low": 20.073637, "close": 20.073637, "volume": 15186}, "trend_line": 19.478726, "activity_lines": {"activity_5": 20.169316, "activity_10": 20.144245, "activity_20": 20.040096, "activity_30": 19.852738}, "trend_signal": 1, "fair_value": 16.748879, "relative_strength": -0.213808, "rate_of_change": 0.37187946321442994, "market_dynamics": -0.089458, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.552029, "high": 20.552029, "low": 20.073636, "close": 20.16744, "volume": 3174}, "trend_line": 19.546675, "activity_lines": {"activity_5": 20.190578, "activity_10": 20.152261, "activity_20": 20.06726, "activity_30": 19.897171}, "trend_signal": 1, "fair_value": 16.769802, "relative_strength": -0.360752, "rate_of_change": 0.34883698245972916, "market_dynamics": -0.353013, "expectation": {"probability": 44.6944, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.261243, "high": 20.542648, "low": 20.16744, "close": 20.523888, "volume": 1049}, "trend_line": 19.633547, "activity_lines": {"activity_5": 20.299388, "activity_10": 20.230884, "activity_20": 20.126623, "activity_30": 19.960217}, "trend_signal": 1, "fair_value": 16.792958, "relative_strength": 1.444045, "rate_of_change": 0.44443364408524527, "market_dynamics": -0.363771, "expectation": {"probability": 44.7109, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.261241, "high": 20.542646, "low": 19.698428, "close": 20.523888, "volume": 55016}, "trend_line": 19.714602, "activity_lines": {"activity_5": 20.400694, "activity_10": 20.292794, "activity_20": 20.180092, "activity_30": 20.017658}, "trend_signal": 1, "fair_value": 16.816691, "relative_strength": 2.737065, "rate_of_change": 0.41283931018679004, "market_dynamics": -0.415325, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.2331, "high": 20.730251, "low": 19.792231, "close": 20.730251, "volume": 14863}, "trend_line": 19.804067, "activity_lines": {"activity_5": 20.515133, "activity_10": 20.377215, "activity_20": 20.247409, "activity_30": 20.083184}, "trend_signal": 1, "fair_value": 16.843006, "relative_strength": 6.393038, "rate_of_change": 0.4538006904729833, "market_dynamics": -0.30702, "expectation": {"probability": 44.7344, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.801612, "high": 20.70211, "low": 19.792231, "close": 20.70211, "volume": 1393}, "trend_line": 19.888001, "activity_lines": {"activity_5": 20.614562, "activity_10": 20.454474, "activity_20": 20.30565, "activity_30": 20.141122}, "trend_signal": 1, "fair_value": 16.867618, "relative_strength": 3.46203, "rate_of_change": 0.4238220361504497, "market_dynamics": -0.129975, "expectation": {"probability": 47.5109, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.720873, "high": 20.720873, "low": 20.16744, "close": 20.16744, "volume": 1221}, "trend_line": 19.957175, "activity_lines": {"activity_5": 20.49387, "activity_10": 20.427356, "activity_20": 20.304477, "activity_30": 20.159151}, "trend_signal": 1, "fair_value": 16.886128, "relative_strength": 0.727336, "rate_of_change": 0.34781776207674314, "market_dynamics": -0.184096, "expectation": {"probability": 46.9775, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.186201, "high": 20.720873, "low": 19.792233, "close": 20.261244, "volume": 6069}, "trend_line": 20.004679, "activity_lines": {"activity_5": 20.404447, "activity_10": 20.408767, "activity_20": 20.306293, "activity_30": 20.178768}, "trend_signal": 1, "fair_value": 16.906813, "relative_strength": 0.442279, "rate_of_change": 0.23802968105455805, "market_dynamics": -0.410502, "expectation": {"probability": 44.2902, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.439466, "high": 20.964756, "low": 20.406635, "close": 20.777151, "volume": 9279}, "trend_line": 20.038154, "activity_lines": {"activity_5": 20.504501, "activity_10": 20.486708, "activity_20": 20.357322, "activity_30": 20.228605}, "trend_signal": 1, "fair_value": 16.929808, "relative_strength": 2.594855, "rate_of_change": 0.16733585177747293, "market_dynamics": -0.548515, "expectation": {"probability": 45.0311, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.739631, "high": 21.105459, "low": 20.401944, "close": 20.870955, "volume": 8717}, "trend_line": 20.075675, "activity_lines": {"activity_5": 20.61894, "activity_10": 20.56192, "activity_20": 20.415345, "activity_30": 20.282334}, "trend_signal": 1, "fair_value": 16.95608, "relative_strength": 1.72337, "rate_of_change": 0.18724778739599313, "market_dynamics": -0.492679, "expectation": {"probability": 46.059, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.870955, "high": 20.870955, "low": 20.870955, "close": 20.870955, "volume": 2}, "trend_line": 20.107992, "activity_lines": {"activity_5": 20.723998, "activity_10": 20.633039, "activity_20": 20.470018, "activity_30": 20.333642}, "trend_signal": 1, "fair_value": 16.97763, "relative_strength": 0.047257, "rate_of_change": 0.16097590741033135, "market_dynamics": -0.213154, "expectation": {"probability": 47.7284, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.63645, "high": 20.870955, "low": 20.458227, "close": 20.458227, "volume": 3127}, "trend_line": 20.129918, "activity_lines": {"activity_5": 20.680224, "activity_10": 20.61462, "activity_20": 20.481141, "activity_30": 20.356238}, "trend_signal": 1, "fair_value": 16.997216, "relative_strength": -1.818944, "rate_of_change": 0.10904122102296718, "market_dynamics": -0.238307, "expectation": {"probability": 48.5591, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.355044, "high": 20.702112, "low": 19.435784, "close": 20.542648, "volume": 8427}, "trend_line": 20.171802, "activity_lines": {"activity_5": 20.645205, "activity_10": 20.606263, "activity_20": 20.500437, "activity_30": 20.382866}, "trend_signal": 1, "fair_value": 17.02023, "relative_strength": -2.045471, "rate_of_change": 0.20806840842570543, "market_dynamics": -0.198672, "expectation": {"probability": 46.7853, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.355043, "high": 20.824054, "low": 20.345663, "close": 20.355043, "volume": 3176}, "trend_line": 20.20682, "activity_lines": {"activity_5": 20.52889, "activity_10": 20.563455, "activity_20": 20.4974, "activity_30": 20.394688}, "trend_signal": 1, "fair_value": 17.040781, "relative_strength": 0.041243, "rate_of_change": 0.17359876921259132, "market_dynamics": -0.497666, "expectation": {"probability": 48.1776, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.355043, "high": 20.870955, "low": 19.876653, "close": 20.70211, "volume": 2366}, "trend_line": 20.250652, "activity_lines": {"activity_5": 20.556405, "activity_10": 20.58682, "activity_20": 20.524289, "activity_30": 20.426642}, "trend_signal": 1, "fair_value": 17.059869, "relative_strength": 3.269738, "rate_of_change": 0.21691686272257737, "market_dynamics": -0.641021, "expectation": {"probability": 45.9622, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.739634, "high": 21.489304, "low": 20.62707, "close": 21.058559, "volume": 30483}, "trend_line": 20.321977, "activity_lines": {"activity_5": 20.713992, "activity_10": 20.675505, "activity_20": 20.584725, "activity_30": 20.478765}, "trend_signal": 1, "fair_value": 17.084725, "relative_strength": 8.012177, "rate_of_change": 0.35221088190148964, "market_dynamics": -0.281393, "expectation": {"probability": 46.8576, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.058559, "high": 21.058559, "low": 20.101351, "close": 20.292795, "volume": 3095}, "trend_line": 20.367778, "activity_lines": {"activity_5": 20.603818, "activity_10": 20.61848, "activity_20": 20.568657, "activity_30": 20.476883}, "trend_signal": 1, "fair_value": 17.100599, "relative_strength": 6.248451, "rate_of_change": 0.2253766944033096, "market_dynamics": -0.534662, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.244931, "high": 20.426801, "low": 20.101351, "close": 20.101351, "volume": 7842}, "trend_line": 20.36189, "activity_lines": {"activity_5": 20.440858, "activity_10": 20.524368, "activity_20": 20.531526, "activity_30": 20.459694}, "trend_signal": 1, "fair_value": 17.115942, "relative_strength": 3.353608, "rate_of_change": -0.02890840620907364, "market_dynamics": -0.535955, "expectation": {"probability": 47.1607, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.101351, "high": 20.197072, "low": 19.909909, "close": 20.101351, "volume": 5101}, "trend_line": 20.35294, "activity_lines": {"activity_5": 20.307318, "activity_10": 20.433163, "activity_20": 20.495871, "activity_30": 20.442885}, "trend_signal": 0, "fair_value": 17.133483, "relative_strength": 2.661726, "rate_of_change": -0.043954662361886256, "market_dynamics": -0.787992, "expectation": {"probability": 45.917, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.101351, "high": 20.101353, "low": 19.62275, "close": 20.005632, "volume": 80429}, "trend_line": 20.347547, "activity_lines": {"activity_5": 20.158784, "activity_10": 20.336841, "activity_20": 20.449136, "activity_30": 20.420478}, "trend_signal": 0, "fair_value": 17.150625, "relative_strength": 6.238223, "rate_of_change": -0.02649740037557982, "market_dynamics": -1.164907, "expectation": {"probability": 47.8531, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.622749, "high": 20.13007, "low": 19.479169, "close": 20.13007, "volume": 73682}, "trend_line": 20.352554, "activity_lines": {"activity_5": 20.098162, "activity_10": 20.278878, "activity_20": 20.417301, "activity_30": 20.406447}, "trend_signal": 0, "fair_value": 17.16819, "relative_strength": 7.016486, "rate_of_change": 0.024607388792381946, "market_dynamics": -0.98305, "expectation": {"probability": 43.7022, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.340654, "high": 20.340654, "low": 20.015203, "close": 20.015203, "volume": 1074}, "trend_line": 20.336849, "activity_lines": {"activity_5": 20.06115, "activity_10": 20.213501, "activity_20": 20.374258, "activity_30": 20.384682}, "trend_signal": 0, "fair_value": 17.185554, "relative_strength": 3.934532, "rate_of_change": -0.07716476271233833, "market_dynamics": -0.972621, "expectation": {"probability": 48.0402, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.015203, "high": 20.321508, "low": 20.015203, "close": 20.321508, "volume": 6153}, "trend_line": 20.360745, "activity_lines": {"activity_5": 20.144745, "activity_10": 20.21187, "activity_20": 20.361112, "activity_30": 20.383693}, "trend_signal": 0, "fair_value": 17.210776, "relative_strength": 3.400005, "rate_of_change": 0.11750099536069025, "market_dynamics": -0.913671, "expectation": {"probability": 43.7562, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.292794, "high": 20.579956, "low": 19.957772, "close": 20.005632, "volume": 6508}, "trend_line": 20.370985, "activity_lines": {"activity_5": 20.108372, "activity_10": 20.156829, "activity_20": 20.318846, "activity_30": 20.360782}, "trend_signal": 0, "fair_value": 17.231938, "relative_strength": -1.581021, "rate_of_change": 0.050292855197585265, "market_dynamics": -1.013627, "expectation": {"probability": 51.468, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.101352, "high": 20.579957, "low": 20.005631, "close": 20.292795, "volume": 2873}, "trend_line": 20.360155, "activity_lines": {"activity_5": 20.1741, "activity_10": 20.160351, "activity_20": 20.306397, "activity_30": 20.355738}, "trend_signal": 0, "fair_value": 17.261264, "relative_strength": -0.2049, "rate_of_change": -0.053163850447104616, "market_dynamics": -1.114845, "expectation": {"probability": 48.4182, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.292795, "high": 20.292795, "low": 20.101351, "close": 20.101351, "volume": 630}, "trend_line": 20.353262, "activity_lines": {"activity_5": 20.15687, "activity_10": 20.136508, "activity_20": 20.277798, "activity_30": 20.339041}, "trend_signal": 0, "fair_value": 17.288291, "relative_strength": -2.55049, "rate_of_change": -0.03385534147455184, "market_dynamics": -1.076646, "expectation": {"probability": 51.6166, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.101352, "high": 20.618244, "low": 19.957772, "close": 20.321508, "volume": 41686}, "trend_line": 20.374032, "activity_lines": {"activity_5": 20.21494, "activity_10": 20.170097, "activity_20": 20.273027, "activity_30": 20.336992}, "trend_signal": 0, "fair_value": 17.319945, "relative_strength": -1.758637, "rate_of_change": 0.10204752437225466, "market_dynamics": -0.895959, "expectation": {"probability": 48.4182, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.321508, "high": 20.340653, "low": 19.90991, "close": 20.101351, "volume": 10578}, "trend_line": 20.363699, "activity_lines": {"activity_5": 20.179204, "activity_10": 20.163135, "activity_20": 20.246556, "activity_30": 20.3194}, "trend_signal": 0, "fair_value": 17.349116, "relative_strength": -3.689774, "rate_of_change": -0.05071651993085737, "market_dynamics": -0.772302, "expectation": {"probability": 51.6166, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.101352, "high": 20.570383, "low": 19.967343, "close": 20.570383, "volume": 3555}, "trend_line": 20.393077, "activity_lines": {"activity_5": 20.314489, "activity_10": 20.241452, "activity_20": 20.265515, "activity_30": 20.332734}, "trend_signal": 0, "fair_value": 17.386224, "relative_strength": -2.466235, "rate_of_change": 0.1442665205373603, "market_dynamics": -0.553919, "expectation": {"probability": 48.9075, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.101352, "high": 20.283222, "low": 19.90991, "close": 20.120497, "volume": 6909}, "trend_line": 20.375566, "activity_lines": {"activity_5": 20.262162, "activity_10": 20.229443, "activity_20": 20.242613, "activity_30": 20.315148}, "trend_signal": 0, "fair_value": 17.424092, "relative_strength": -4.890721, "rate_of_change": -0.08586737548238796, "market_dynamics": -0.495911, "expectation": {"probability": 53.5611, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.120497, "high": 20.216217, "low": 20.101351, "close": 20.197073, "volume": 3694}, "trend_line": 20.37968, "activity_lines": {"activity_5": 20.246847, "activity_10": 20.229269, "activity_20": 20.230577, "activity_30": 20.303633}, "trend_signal": 0, "fair_value": 17.462612, "relative_strength": -3.937741, "rate_of_change": 0.020190850158475517, "market_dynamics": -0.444623, "expectation": {"probability": 49.8391, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.890768, "high": 20.197073, "low": 19.890768, "close": 20.015203, "volume": 32432}, "trend_line": 20.374606, "activity_lines": {"activity_5": 20.164528, "activity_10": 20.19481, "activity_20": 20.204429, "activity_30": 20.280118}, "trend_signal": 0, "fair_value": 17.491767, "relative_strength": -4.758336, "rate_of_change": -0.024897348731680122, "market_dynamics": -0.261999, "expectation": {"probability": 53.7478, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.015203, "high": 20.388514, "low": 19.90991, "close": 19.90991, "volume": 5599}, "trend_line": 20.35414, "activity_lines": {"activity_5": 20.067531, "activity_10": 20.141206, "activity_20": 20.170363, "activity_30": 20.250138}, "trend_signal": 0, "fair_value": 17.519979, "relative_strength": -6.069031, "rate_of_change": -0.10044856818335031, "market_dynamics": -0.379021, "expectation": {"probability": 52.3754, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.929054, "high": 20.905407, "low": 19.929054, "close": 20.292795, "volume": 9392}, "trend_line": 20.346437, "activity_lines": {"activity_5": 20.110924, "activity_10": 20.164702, "activity_20": 20.175775, "activity_30": 20.24618}, "trend_signal": 0, "fair_value": 17.551663, "relative_strength": -3.915179, "rate_of_change": -0.03784488069748635, "market_dynamics": -0.10639, "expectation": {"probability": 48.4442, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.292794, "high": 20.292794, "low": 19.919482, "close": 19.967342, "volume": 2372}, "trend_line": 20.321006, "activity_lines": {"activity_5": 20.06434, "activity_10": 20.123803, "activity_20": 20.150489, "activity_30": 20.221722}, "trend_signal": 0, "fair_value": 17.58319, "relative_strength": -7.267288, "rate_of_change": -0.12498994295660262, "market_dynamics": -0.204797, "expectation": {"probability": 54.1715, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.967344, "high": 20.130069, "low": 19.81419, "close": 19.957771, "volume": 4684}, "trend_line": 20.296195, "activity_lines": {"activity_5": 20.024775, "activity_10": 20.087081, "activity_20": 20.127789, "activity_30": 20.198288}, "trend_signal": 0, "fair_value": 17.614656, "relative_strength": -6.247563, "rate_of_change": -0.12209533327237683, "market_dynamics": -0.309197, "expectation": {"probability": 54.1715, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.957771, "high": 20.388514, "low": 19.957771, "close": 20.388514, "volume": 1394}, "trend_line": 20.303564, "activity_lines": {"activity_5": 20.144745, "activity_10": 20.131286, "activity_20": 20.151355, "activity_30": 20.204244}, "trend_signal": 0, "fair_value": 17.648937, "relative_strength": -4.104675, "rate_of_change": 0.03630729799354325, "market_dynamics": -0.115779, "expectation": {"probability": 49.4693, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.388514, "high": 20.914977, "low": 19.967342, "close": 20.905405, "volume": 4262}, "trend_line": 20.325036, "activity_lines": {"activity_5": 20.412125, "activity_10": 20.268254, "activity_20": 20.223692, "activity_30": 20.243072}, "trend_signal": 0, "fair_value": 17.68964, "relative_strength": -3.248962, "rate_of_change": 0.10575483200880036, "market_dynamics": 0.107861, "expectation": {"probability": 48.2419, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.292795, "high": 20.91498, "low": 19.842904, "close": 19.967342, "volume": 3112}, "trend_line": 20.298043, "activity_lines": {"activity_5": 20.30045, "activity_10": 20.220045, "activity_20": 20.202861, "activity_30": 20.219995}, "trend_signal": 0, "fair_value": 17.72374, "relative_strength": -8.850105, "rate_of_change": -0.13280665283938947, "market_dynamics": 0.133101, "expectation": {"probability": 53.2154, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.063063, "high": 20.063063, "low": 19.144146, "close": 19.335588, "volume": 17675}, "trend_line": 20.246864, "activity_lines": {"activity_5": 19.999888, "activity_10": 20.067937, "activity_20": 20.122502, "activity_30": 20.157901}, "trend_signal": 0, "fair_value": 17.750199, "relative_strength": -11.760637, "rate_of_change": -0.25213760755163045, "market_dynamics": 0.051154, "expectation": {"probability": 52.118, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.622748, "high": 20.197072, "low": 19.622748, "close": 20.101351, "volume": 5734}, "trend_line": 20.22121, "activity_lines": {"activity_5": 19.996697, "activity_10": 20.069329, "activity_20": 20.118262, "activity_30": 20.148513}, "trend_signal": 0, "fair_value": 17.782586, "relative_strength": -8.123905, "rate_of_change": -0.1267060419825974, "market_dynamics": -0.112182, "expectation": {"probability": 49.9729, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.101351, "high": 21.409702, "low": 20.101351, "close": 20.969778, "volume": 5333}, "trend_line": 20.238262, "activity_lines": {"activity_5": 20.27341, "activity_10": 20.230357, "activity_20": 20.196867, "activity_30": 20.196808}, "trend_signal": 0, "fair_value": 17.820814, "relative_strength": -2.936643, "rate_of_change": 0.08432729792133914, "market_dynamics": -0.16211, "expectation": {"probability": 50.5083, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.969778, "high": 21.409702, "low": 20.969778, "close": 21.409702, "volume": 4363}, "trend_line": 20.267164, "activity_lines": {"activity_5": 20.658013, "activity_10": 20.454016, "activity_20": 20.312824, "activity_30": 20.272385}, "trend_signal": 1, "fair_value": 17.859663, "relative_strength": -0.789531, "rate_of_change": 0.14280870560921785, "market_dynamics": 0.279106, "expectation": {"probability": 48.0816, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.409702, "high": 21.409702, "low": 20.520076, "close": 20.627613, "volume": 11641}, "trend_line": 20.276249, "activity_lines": {"activity_5": 20.7483, "activity_10": 20.508208, "activity_20": 20.349115, "activity_30": 20.295639}, "trend_signal": 1, "fair_value": 17.895973, "relative_strength": -3.307619, "rate_of_change": 0.04482620262015395, "market_dynamics": 0.71849, "expectation": {"probability": 52.1669, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.676493, "high": 20.676493, "low": 19.552239, "close": 20.568956, "volume": 10331}, "trend_line": 20.271811, "activity_lines": {"activity_5": 20.775016, "activity_10": 20.545647, "activity_20": 20.376857, "activity_30": 20.314524}, "trend_signal": 1, "fair_value": 17.932071, "relative_strength": -3.702885, "rate_of_change": -0.021887677548250595, "market_dynamics": 1.000425, "expectation": {"probability": 51.6417, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.568956, "high": 21.00888, "low": 20.041044, "close": 20.559179, "volume": 9998}, "trend_line": 20.255165, "activity_lines": {"activity_5": 20.716249, "activity_10": 20.57037, "activity_20": 20.402353, "activity_30": 20.333064}, "trend_signal": 1, "fair_value": 17.967118, "relative_strength": -5.790892, "rate_of_change": -0.08211402523434112, "market_dynamics": 0.937116, "expectation": {"probability": 51.0008, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.65694, "high": 21.204404, "low": 20.554291, "close": 20.617836, "volume": 3910}, "trend_line": 20.266, "activity_lines": {"activity_5": 20.646513, "activity_10": 20.594823, "activity_20": 20.431255, "activity_30": 20.356462}, "trend_signal": 1, "fair_value": 18.00199, "relative_strength": -5.058514, "rate_of_change": 0.053492528942601036, "market_dynamics": 0.711864, "expectation": {"probability": 47.1411, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.008881, "high": 21.21418, "low": 20.784031, "close": 20.872015, "volume": 32851}, "trend_line": 20.291688, "activity_lines": {"activity_5": 20.684965, "activity_10": 20.661321, "activity_20": 20.482954, "activity_30": 20.39556}, "trend_signal": 1, "fair_value": 18.039317, "relative_strength": -4.183518, "rate_of_change": 0.12675416954506255, "market_dynamics": 0.765579, "expectation": {"probability": 47.9507, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.872015, "high": 21.409702, "low": 20.872015, "close": 21.018658, "volume": 50274}, "trend_line": 20.322265, "activity_lines": {"activity_5": 20.808145, "activity_10": 20.755089, "activity_20": 20.544948, "activity_30": 20.442461}, "trend_signal": 1, "fair_value": 18.07544, "relative_strength": -3.711541, "rate_of_change": 0.1506873159098492, "market_dynamics": 0.94353, "expectation": {"probability": 48.396, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.067538, "high": 21.116419, "low": 19.552238, "close": 19.552238, "volume": 36297}, "trend_line": 20.307152, "activity_lines": {"activity_5": 20.416448, "activity_10": 20.56312, "activity_20": 20.465149, "activity_30": 20.392782}, "trend_signal": 1, "fair_value": 18.102218, "relative_strength": -8.820191, "rate_of_change": -0.07436671060043278, "market_dynamics": 0.709678, "expectation": {"probability": 54.3564, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.86224, "high": 20.969778, "low": 20.529852, "close": 20.578732, "volume": 22939}, "trend_line": 20.322108, "activity_lines": {"activity_5": 20.434697, "activity_10": 20.553847, "activity_20": 20.485818, "activity_30": 20.410303}, "trend_signal": 1, "fair_value": 18.137939, "relative_strength": -2.784527, "rate_of_change": 0.0736489292048512, "market_dynamics": 0.618112, "expectation": {"probability": 49.0795, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.659777, "high": 20.529852, "low": 19.659777, "close": 20.529852, "volume": 1143}, "trend_line": 20.339263, "activity_lines": {"activity_5": 20.435349, "activity_10": 20.527007, "activity_20": 20.500014, "activity_30": 20.423706}, "trend_signal": 1, "fair_value": 18.175546, "relative_strength": -1.407108, "rate_of_change": 0.08441545532579062, "market_dynamics": 0.217875, "expectation": {"probability": 52.6439, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.943284, "high": 20.041045, "low": 19.034104, "close": 19.063433, "volume": 113209}, "trend_line": 20.297327, "activity_lines": {"activity_5": 19.95306, "activity_10": 20.241545, "activity_20": 20.3721, "activity_30": 20.341394}, "trend_signal": 0, "fair_value": 18.199025, "relative_strength": -5.983344, "rate_of_change": -0.20618249540310163, "market_dynamics": -0.287732, "expectation": {"probability": 58.7669, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.356715, "high": 19.601118, "low": 19.063433, "close": 19.562016, "volume": 16665}, "trend_line": 20.28254, "activity_lines": {"activity_5": 19.757538, "activity_10": 20.089393, "activity_20": 20.295701, "activity_30": 20.293955}, "trend_signal": 0, "fair_value": 18.226305, "relative_strength": -5.647386, "rate_of_change": -0.07285195730451764, "market_dynamics": -0.455472, "expectation": {"probability": 54.4399, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.601118, "high": 20.510298, "low": 19.601118, "close": 20.099701, "volume": 18674}, "trend_line": 20.276103, "activity_lines": {"activity_5": 19.838354, "activity_10": 20.054376, "activity_20": 20.27399, "activity_30": 20.282159}, "trend_signal": 0, "fair_value": 18.259396, "relative_strength": -3.19951, "rate_of_change": -0.03173665625706545, "market_dynamics": -0.654126, "expectation": {"probability": 55.594, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.510299, "high": 20.510299, "low": 19.669553, "close": 20.041044, "volume": 13073}, "trend_line": 20.274093, "activity_lines": {"activity_5": 19.863119, "activity_10": 20.017227, "activity_20": 20.246062, "activity_30": 20.266994}, "trend_signal": 0, "fair_value": 18.288867, "relative_strength": -4.047626, "rate_of_change": -0.00991314751162249, "market_dynamics": -0.786577, "expectation": {"probability": 60.3701, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.669554, "high": 19.845523, "low": 19.552238, "close": 19.552238, "volume": 9292}, "trend_line": 20.248451, "activity_lines": {"activity_5": 19.760796, "activity_10": 19.900624, "activity_20": 20.171185, "activity_30": 20.220422}, "trend_signal": 0, "fair_value": 18.309818, "relative_strength": -5.334954, "rate_of_change": -0.12647668134895737, "market_dynamics": -0.928671, "expectation": {"probability": 59.3848, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.552239, "high": 19.796641, "low": 19.131866, "close": 19.552238, "volume": 6217}, "trend_line": 20.230147, "activity_lines": {"activity_5": 19.723646, "activity_10": 19.803396, "activity_20": 20.10029, "activity_30": 20.175505}, "trend_signal": 0, "fair_value": 18.335662, "relative_strength": -6.655789, "rate_of_change": -0.09039703827221422, "market_dynamics": -1.00083, "expectation": {"probability": 54.2077, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.591344, "high": 19.845522, "low": 19.552238, "close": 19.796642, "volume": 3982}, "trend_line": 20.204355, "activity_lines": {"activity_5": 19.735378, "activity_10": 19.774601, "activity_20": 20.059116, "activity_30": 20.147537}, "trend_signal": 0, "fair_value": 18.363511, "relative_strength": -4.976385, "rate_of_change": -0.12749289463887312, "market_dynamics": -1.043597, "expectation": {"probability": 52.9509, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.65, "high": 19.825971, "low": 19.26873, "close": 19.562016, "volume": 7168}, "trend_line": 20.185739, "activity_lines": {"activity_5": 19.653259, "activity_10": 19.725365, "activity_20": 19.996409, "activity_30": 20.106096}, "trend_signal": 0, "fair_value": 18.388593, "relative_strength": -5.843976, "rate_of_change": -0.09213855131726782, "market_dynamics": -1.039186, "expectation": {"probability": 57.9552, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.49847, "high": 19.69888, "low": 19.200299, "close": 19.650002, "volume": 15207}, "trend_line": 20.167504, "activity_lines": {"activity_5": 19.636314, "activity_10": 19.691949, "activity_20": 19.941003, "activity_30": 20.071532}, "trend_signal": 0, "fair_value": 18.412149, "relative_strength": -7.177648, "rate_of_change": -0.09033605358714222, "market_dynamics": -0.93909, "expectation": {"probability": 52.0087, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.601118, "high": 19.747763, "low": 19.552238, "close": 19.552238, "volume": 9513}, "trend_line": 20.152072, "activity_lines": {"activity_5": 19.612851, "activity_10": 19.657643, "activity_20": 19.878436, "activity_30": 20.031838}, "trend_signal": 0, "fair_value": 18.434969, "relative_strength": -6.975778, "rate_of_change": -0.07651913692443327, "market_dynamics": -0.894649, "expectation": {"probability": 57.8363, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.55224, "high": 20.089926, "low": 19.55224, "close": 20.089926, "volume": 16164}, "trend_line": 20.158072, "activity_lines": {"activity_5": 19.768617, "activity_10": 19.738874, "activity_20": 19.873827, "activity_30": 20.027828}, "trend_signal": 0, "fair_value": 18.460137, "relative_strength": -4.374326, "rate_of_change": 0.029773613353506412, "market_dynamics": -0.733286, "expectation": {"probability": 51.0957, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.041044, "high": 20.187686, "low": 19.405598, "close": 19.405598, "volume": 11523}, "trend_line": 20.128499, "activity_lines": {"activity_5": 19.660429, "activity_10": 19.677018, "activity_20": 19.810329, "activity_30": 19.979282}, "trend_signal": 0, "fair_value": 18.480643, "relative_strength": -5.79735, "rate_of_change": -0.14670549842266256, "market_dynamics": -0.579392, "expectation": {"probability": 57.725, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.278507, "high": 19.650001, "low": 19.04388, "close": 19.376268, "volume": 10264}, "trend_line": 20.108796, "activity_lines": {"activity_5": 19.568533, "activity_10": 19.612673, "activity_20": 19.749856, "activity_30": 19.930751}, "trend_signal": 0, "fair_value": 18.499861, "relative_strength": -7.971346, "rate_of_change": -0.09788608678669881, "market_dynamics": -0.623552, "expectation": {"probability": 56.8879, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.405597, "high": 19.845523, "low": 19.161194, "close": 19.650002, "volume": 11687}, "trend_line": 20.098537, "activity_lines": {"activity_5": 19.580264, "activity_10": 19.611252, "activity_20": 19.721133, "activity_30": 19.901151}, "trend_signal": 0, "fair_value": 18.521934, "relative_strength": -8.13778, "rate_of_change": -0.051017475138746986, "market_dynamics": -0.476908, "expectation": {"probability": 49.8969, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.747763, "high": 19.845522, "low": 19.552238, "close": 19.601118, "volume": 9562}, "trend_line": 20.072291, "activity_lines": {"activity_5": 19.575702, "activity_10": 19.608052, "activity_20": 19.692084, "activity_30": 19.86906}, "trend_signal": 0, "fair_value": 18.53935, "relative_strength": -9.235699, "rate_of_change": -0.13058661931463186, "market_dynamics": -0.382258, "expectation": {"probability": 56.3281, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.650002, "high": 20.0, "low": 19.571793, "close": 19.799999, "volume": 18270}, "trend_line": 20.035444, "activity_lines": {"activity_5": 19.634174, "activity_10": 19.640124, "activity_20": 19.686817, "activity_30": 19.851492}, "trend_signal": 0, "fair_value": 18.55828, "relative_strength": -4.391065, "rate_of_change": -0.18357147173684174, "market_dynamics": -0.130875, "expectation": {"probability": 49.7747, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.775, "high": 19.775, "low": 19.34, "close": 19.5, "volume": 2854}, "trend_line": 20.019866, "activity_lines": {"activity_5": 19.611975, "activity_10": 19.613145, "activity_20": 19.658084, "activity_30": 19.816948}, "trend_signal": 0, "fair_value": 18.580911, "relative_strength": -3.011078, "rate_of_change": -0.07775220753779089, "market_dynamics": -0.006105, "expectation": {"probability": 56.2698, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.52, "high": 19.52, "low": 18.879999, "close": 18.91, "volume": 6627}, "trend_line": 20.00568, "activity_lines": {"activity_5": 19.386816, "activity_10": 19.484288, "activity_20": 19.580392, "activity_30": 19.745343}, "trend_signal": 0, "fair_value": 18.59976, "relative_strength": -3.608796, "rate_of_change": -0.0708596151442707, "market_dynamics": -0.129851, "expectation": {"probability": 55.5094, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.0, "high": 19.25, "low": 18.190001, "close": 18.57, "volume": 2260}, "trend_line": 19.954635, "activity_lines": {"activity_5": 19.079408, "activity_10": 19.305467, "activity_20": 19.473378, "activity_30": 19.652719}, "trend_signal": 0, "fair_value": 18.616429, "relative_strength": -6.0567, "rate_of_change": -0.255152536679593, "market_dynamics": -0.448532, "expectation": {"probability": 55.3783, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.75, "high": 18.75, "low": 18.33, "close": 18.5, "volume": 13720}, "trend_line": 19.872309, "activity_lines": {"activity_5": 18.820667, "activity_10": 19.133555, "activity_20": 19.369262, "activity_30": 19.558871}, "trend_signal": 0, "fair_value": 18.631356, "relative_strength": -6.750455, "rate_of_change": -0.412565802381243, "market_dynamics": -0.867102, "expectation": {"probability": 54.5084, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.5, "high": 19.48, "low": 18.26, "close": 19.48, "volume": 1875}, "trend_line": 19.807985, "activity_lines": {"activity_5": 18.962, "activity_10": 19.158956, "activity_20": 19.368145, "activity_30": 19.533561}, "trend_signal": 0, "fair_value": 18.652171, "relative_strength": -5.626849, "rate_of_change": -0.3236865932388768, "market_dynamics": -0.858916, "expectation": {"probability": 47.5875, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.49, "high": 19.49, "low": 18.450001, "close": 18.93, "volume": 6330}, "trend_line": 19.751398, "activity_lines": {"activity_5": 18.941333, "activity_10": 19.095448, "activity_20": 19.312664, "activity_30": 19.476917}, "trend_signal": 0, "fair_value": 18.668111, "relative_strength": -7.809278, "rate_of_change": -0.2856777203738815, "market_dynamics": -0.854866, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.02, "high": 19.299999, "low": 18.6, "close": 19.299999, "volume": 3637}, "trend_line": 19.7091, "activity_lines": {"activity_5": 19.082, "activity_10": 19.107859, "activity_20": 19.295431, "activity_30": 19.447794}, "trend_signal": 0, "fair_value": 18.691879, "relative_strength": -4.006926, "rate_of_change": -0.21415192990389256, "market_dynamics": -0.676728, "expectation": {"probability": 47.4389, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.15, "high": 19.25, "low": 19.15, "close": 19.25, "volume": 396}, "trend_line": 19.66546, "activity_lines": {"activity_5": 19.18, "activity_10": 19.112566, "activity_20": 19.277243, "activity_30": 19.418175}, "trend_signal": 0, "fair_value": 18.717407, "relative_strength": -3.452506, "rate_of_change": -0.22142056207538602, "market_dynamics": -0.504131, "expectation": {"probability": 54.3436, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.16, "high": 19.16, "low": 18.799999, "close": 18.799999, "volume": 1361}, "trend_line": 19.604866, "activity_lines": {"activity_5": 19.082666, "activity_10": 19.042727, "activity_20": 19.219966, "activity_30": 19.362339}, "trend_signal": 0, "fair_value": 18.7423, "relative_strength": -5.616249, "rate_of_change": -0.30812398998039336, "market_dynamics": -0.646038, "expectation": {"probability": 54.0762, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.799999, "high": 18.799999, "low": 18.0, "close": 18.6, "volume": 1086}, "trend_line": 19.529132, "activity_lines": {"activity_5": 18.898666, "activity_10": 18.951091, "activity_20": 19.147223, "activity_30": 19.297509}, "trend_signal": 0, "fair_value": 18.762931, "relative_strength": -5.187855, "rate_of_change": -0.38630205378603777, "market_dynamics": -0.670705, "expectation": {"probability": 53.2303, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.52, "high": 19.1, "low": 18.5, "close": 18.530001, "volume": 5487}, "trend_line": 19.446177, "activity_lines": {"activity_5": 18.75, "activity_10": 18.868545, "activity_20": 19.072347, "activity_30": 19.233049}, "trend_signal": 0, "fair_value": 18.785475, "relative_strength": -5.598857, "rate_of_change": -0.42477566335258465, "market_dynamics": -0.793102, "expectation": {"probability": 52.9542, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.530001, "high": 19.18, "low": 18.530001, "close": 19.01, "volume": 2240}, "trend_line": 19.428102, "activity_lines": {"activity_5": 18.788, "activity_10": 18.890909, "activity_20": 19.049218, "activity_30": 19.204908}, "trend_signal": 0, "fair_value": 18.810533, "relative_strength": -3.813936, "rate_of_change": -0.09294886084807116, "market_dynamics": -0.823867, "expectation": {"probability": 46.2666, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f3ddca9-4d85-4ebb-86f7-583cbb6945c4/", "share_image": "https://sharemaestro.com/terminal/5f3ddca9-4d85-4ebb-86f7-583cbb6945c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}