{"ticker": {"uuid": "5f3f10ff-4ebe-453a-b409-86cf0da63594", "symbol": "ORCL34", "name": "Oracle Corporation", "exchange": "SAO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ORCL34 rose 36.39%, moving from 138.21 to 188.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.00 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Expectation is undecided at 52.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "188.50"}, {"label": "12-Week Change", "value": "36.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.00"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 160.220001, "high": 188.5, "low": 157.970001, "close": 188.5, "volume": 355698}, "trend_line": 156.194447, "activity_lines": {"activity_5": 168.243998, "activity_10": 155.859231, "activity_20": 145.281267, "activity_30": 148.061378}, "trend_signal": 0, "fair_value": 141.957636, "relative_strength": -9.996269, "rate_of_change": -0.977212150888125, "market_dynamics": 1.1732, "expectation": {"probability": 52.2275, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 86.058825, "high": 86.667532, "low": 83.150586, "close": 85.913902, "volume": 19037}, "trend_line": 73.951876, "activity_lines": {"activity_5": 83.693591, "activity_10": 81.140475, "activity_20": 78.108525, "activity_30": 76.323398}, "trend_signal": 1, "fair_value": 63.754663, "relative_strength": 16.125976, "rate_of_change": 0.9066550201008534, "market_dynamics": 1.552802, "expectation": {"probability": 55.0769, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 87.923583, "high": 98.648319, "low": 86.493609, "close": 97.295647, "volume": 50755}, "trend_line": 74.928, "activity_lines": {"activity_5": 88.621816, "activity_10": 84.430531, "activity_20": 80.126872, "activity_30": 77.829448}, "trend_signal": 1, "fair_value": 64.09907, "relative_strength": 28.542604, "rate_of_change": 1.3199448787479018, "market_dynamics": 1.735271, "expectation": {"probability": 55.1618, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 95.392258, "high": 97.88503, "low": 90.82215, "close": 91.653076, "volume": 8759}, "trend_line": 75.608053, "activity_lines": {"activity_5": 90.335838, "activity_10": 86.268404, "activity_20": 81.491198, "activity_30": 78.908485}, "trend_signal": 1, "fair_value": 64.407308, "relative_strength": 20.216655, "rate_of_change": 0.9076086376254551, "market_dynamics": 1.676324, "expectation": {"probability": 56.5022, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 90.435699, "high": 94.619308, "low": 89.56611, "close": 91.604782, "volume": 15270}, "trend_line": 76.349754, "activity_lines": {"activity_5": 91.437301, "activity_10": 87.806935, "activity_20": 82.76588, "activity_30": 79.940532}, "trend_signal": 1, "fair_value": 64.703503, "relative_strength": 20.42887, "rate_of_change": 0.9809814835464765, "market_dynamics": 1.534461, "expectation": {"probability": 55.6694, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 91.604771, "high": 91.952615, "low": 88.889771, "close": 89.826981, "volume": 5504}, "trend_line": 77.105677, "activity_lines": {"activity_5": 91.40123, "activity_10": 88.759953, "activity_20": 83.782812, "activity_30": 80.810031}, "trend_signal": 1, "fair_value": 64.981233, "relative_strength": 16.737789, "rate_of_change": 0.990079155985225, "market_dynamics": 1.314645, "expectation": {"probability": 54.749, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 89.933271, "high": 92.84025, "low": 89.237611, "close": 91.96769, "volume": 7585}, "trend_line": 77.923052, "activity_lines": {"activity_5": 91.637501, "activity_10": 89.849223, "activity_20": 84.918706, "activity_30": 81.76887}, "trend_signal": 1, "fair_value": 65.27396, "relative_strength": 20.178976, "rate_of_change": 1.060071102157625, "market_dynamics": 1.054532, "expectation": {"probability": 54.3606, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 93.460744, "high": 94.342983, "low": 89.388793, "close": 90.571587, "volume": 7755}, "trend_line": 78.73127, "activity_lines": {"activity_5": 91.004819, "activity_10": 90.409456, "activity_20": 85.833673, "activity_30": 82.584905}, "trend_signal": 1, "fair_value": 65.570307, "relative_strength": 15.565356, "rate_of_change": 1.03720013430685, "market_dynamics": 0.869421, "expectation": {"probability": 55.6513, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 90.581284, "high": 90.794592, "low": 88.031494, "close": 88.719826, "volume": 5786}, "trend_line": 79.380639, "activity_lines": {"activity_5": 90.203153, "activity_10": 90.391622, "activity_20": 86.493899, "activity_30": 83.229328}, "trend_signal": 1, "fair_value": 65.856828, "relative_strength": 12.842327, "rate_of_change": 0.8247917250668093, "market_dynamics": 0.585694, "expectation": {"probability": 55.4917, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 89.524518, "high": 91.58958, "low": 88.739231, "close": 89.873543, "volume": 11943}, "trend_line": 79.97326, "activity_lines": {"activity_5": 89.981609, "activity_10": 90.474214, "activity_20": 87.175014, "activity_30": 83.906289}, "trend_signal": 1, "fair_value": 66.139736, "relative_strength": 14.430345, "rate_of_change": 0.7465560966320692, "market_dynamics": 0.453613, "expectation": {"probability": 54.2638, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 91.793187, "high": 92.142211, "low": 88.128433, "close": 89.776596, "volume": 7541}, "trend_line": 80.531041, "activity_lines": {"activity_5": 89.843166, "activity_10": 90.422039, "activity_20": 87.761712, "activity_30": 84.538763}, "trend_signal": 1, "fair_value": 66.424352, "relative_strength": 15.048182, "rate_of_change": 0.6974593757963671, "market_dynamics": 0.20821, "expectation": {"probability": 55.3861, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 89.873538, "high": 95.108907, "low": 89.873538, "close": 93.169868, "volume": 5110}, "trend_line": 81.217322, "activity_lines": {"activity_5": 90.839173, "activity_10": 90.867404, "activity_20": 88.595378, "activity_30": 85.354171}, "trend_signal": 1, "fair_value": 66.715889, "relative_strength": 21.343958, "rate_of_change": 0.852194373098932, "market_dynamics": 0.07123, "expectation": {"probability": 54.0979, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 95.041029, "high": 95.041029, "low": 88.613184, "close": 91.44416, "volume": 63892}, "trend_line": 81.838705, "activity_lines": {"activity_5": 91.179798, "activity_10": 90.867077, "activity_20": 89.178331, "activity_30": 86.013967}, "trend_signal": 1, "fair_value": 66.993056, "relative_strength": 17.797862, "rate_of_change": 0.7650867877667878, "market_dynamics": 0.080792, "expectation": {"probability": 54.7755, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 92.103422, "high": 96.970352, "low": 91.618668, "close": 96.970352, "volume": 46383}, "trend_line": 82.611265, "activity_lines": {"activity_5": 93.304316, "activity_10": 91.977902, "activity_20": 90.203813, "activity_30": 86.990202}, "trend_signal": 1, "fair_value": 67.320804, "relative_strength": 21.824266, "rate_of_change": 0.9440032072843755, "market_dynamics": 0.154987, "expectation": {"probability": 54.1679, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 96.272327, "high": 102.176624, "low": 95.234952, "close": 101.497971, "volume": 8225}, "trend_line": 83.560079, "activity_lines": {"activity_5": 96.388005, "activity_10": 93.815254, "activity_20": 91.559077, "activity_30": 88.208699}, "trend_signal": 1, "fair_value": 67.671078, "relative_strength": 29.163721, "rate_of_change": 1.1485285935277696, "market_dynamics": 0.282307, "expectation": {"probability": 54.0979, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 101.982721, "high": 101.982721, "low": 86.102155, "close": 90.028664, "volume": 29230}, "trend_line": 84.161213, "activity_lines": {"activity_5": 94.87363, "activity_10": 93.3874, "activity_20": 91.706224, "activity_30": 88.626027}, "trend_signal": 1, "fair_value": 67.931263, "relative_strength": 10.513167, "rate_of_change": 0.7194033409183371, "market_dynamics": 0.147191, "expectation": {"probability": 54.7755, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 89.01068, "high": 89.699037, "low": 86.218494, "close": 86.916542, "volume": 14169}, "trend_line": 84.608588, "activity_lines": {"activity_5": 92.305076, "activity_10": 92.39004, "activity_20": 91.489764, "activity_30": 88.80379}, "trend_signal": 1, "fair_value": 68.161032, "relative_strength": 8.400971, "rate_of_change": 0.5315690970376031, "market_dynamics": -0.146452, "expectation": {"probability": 54.0134, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 86.819607, "high": 86.829297, "low": 84.201921, "close": 85.869453, "volume": 111441}, "trend_line": 85.000537, "activity_lines": {"activity_5": 89.804381, "activity_10": 91.294138, "activity_20": 91.125559, "activity_30": 88.885137}, "trend_signal": 1, "fair_value": 68.384088, "relative_strength": 5.816458, "rate_of_change": 0.46324966444304305, "market_dynamics": -0.439818, "expectation": {"probability": 53.9232, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 85.879163, "high": 91.948291, "low": 85.879163, "close": 91.589577, "volume": 25952}, "trend_line": 85.719116, "activity_lines": {"activity_5": 89.582041, "activity_10": 91.323753, "activity_20": 91.265299, "activity_30": 89.310236}, "trend_signal": 1, "fair_value": 68.632839, "relative_strength": 14.117925, "rate_of_change": 0.8453817180002114, "market_dynamics": -0.710562, "expectation": {"probability": 51.3487, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 91.589582, "high": 92.626963, "low": 89.060173, "close": 89.167206, "volume": 4493}, "trend_line": 86.291856, "activity_lines": {"activity_5": 88.910963, "activity_10": 90.860759, "activity_20": 91.132035, "activity_30": 89.532693}, "trend_signal": 1, "fair_value": 68.863286, "relative_strength": 8.747889, "rate_of_change": 0.6681590136790445, "market_dynamics": -0.832756, "expectation": {"probability": 53.2007, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 89.08935, "high": 89.682894, "low": 82.716127, "close": 83.144249, "volume": 4593}, "trend_line": 86.604188, "activity_lines": {"activity_5": 87.054283, "activity_10": 89.315524, "activity_20": 90.39784, "activity_30": 89.329622}, "trend_signal": 1, "fair_value": 69.063114, "relative_strength": 3.068076, "rate_of_change": 0.36194840912912785, "market_dynamics": -0.929828, "expectation": {"probability": 52.2709, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 83.14423, "high": 84.769173, "low": 80.760344, "close": 81.918236, "volume": 48391}, "trend_line": 86.833646, "activity_lines": {"activity_5": 85.247893, "activity_10": 87.667966, "activity_20": 89.547188, "activity_30": 89.027302}, "trend_signal": 0, "fair_value": 69.270286, "relative_strength": 1.012403, "rate_of_change": 0.26495023543204194, "market_dynamics": -1.05094, "expectation": {"probability": 53.1443, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 82.356092, "high": 86.403844, "low": 82.356092, "close": 86.024368, "volume": 920}, "trend_line": 87.239417, "activity_lines": {"activity_5": 85.143435, "activity_10": 86.971553, "activity_20": 89.106623, "activity_30": 88.975091}, "trend_signal": 0, "fair_value": 69.503532, "relative_strength": 1.129281, "rate_of_change": 0.46729697380206914, "market_dynamics": -1.170513, "expectation": {"probability": 48.7122, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 86.01465, "high": 89.751028, "low": 84.662146, "close": 89.585617, "volume": 2591}, "trend_line": 87.703195, "activity_lines": {"activity_5": 86.215731, "activity_10": 87.021181, "activity_20": 89.058897, "activity_30": 89.126459}, "trend_signal": 0, "fair_value": 69.767099, "relative_strength": 2.729395, "rate_of_change": 0.5316151986664361, "market_dynamics": -1.130842, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 91.064582, "high": 92.436554, "low": 89.585609, "close": 91.881935, "volume": 12557}, "trend_line": 88.193276, "activity_lines": {"activity_5": 88.187065, "activity_10": 87.62259, "activity_20": 89.239714, "activity_30": 89.396055}, "trend_signal": 0, "fair_value": 70.05835, "relative_strength": 1.337137, "rate_of_change": 0.5587949218953808, "market_dynamics": -0.900157, "expectation": {"probability": 52.5904, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 91.677594, "high": 92.83548, "low": 91.093786, "close": 91.98896, "volume": 1212}, "trend_line": 88.729114, "activity_lines": {"activity_5": 90.013091, "activity_10": 88.418294, "activity_20": 89.429403, "activity_30": 89.640938}, "trend_signal": 0, "fair_value": 70.341268, "relative_strength": 0.856157, "rate_of_change": 0.6075723958819698, "market_dynamics": -0.747159, "expectation": {"probability": 53.23, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 92.037603, "high": 93.837696, "low": 91.521905, "close": 92.631142, "volume": 13603}, "trend_line": 89.255763, "activity_lines": {"activity_5": 91.46353, "activity_10": 89.295118, "activity_20": 89.669958, "activity_30": 89.892681}, "trend_signal": 1, "fair_value": 70.630047, "relative_strength": -0.741918, "rate_of_change": 0.59354700645383, "market_dynamics": -0.51915, "expectation": {"probability": 53.0438, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 92.631131, "high": 92.99115, "low": 89.060187, "close": 90.548889, "volume": 2871}, "trend_line": 89.697544, "activity_lines": {"activity_5": 91.505692, "activity_10": 89.689448, "activity_20": 89.709043, "activity_30": 89.976109}, "trend_signal": 0, "fair_value": 70.908194, "relative_strength": -2.431829, "rate_of_change": 0.49496075676367446, "market_dynamics": -0.435603, "expectation": {"probability": 56.0665, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 91.755438, "high": 92.319782, "low": 79.592746, "close": 83.76696, "volume": 51323}, "trend_line": 89.732904, "activity_lines": {"activity_5": 88.985576, "activity_10": 88.765619, "activity_20": 89.102338, "activity_30": 89.593491}, "trend_signal": 0, "fair_value": 71.119615, "relative_strength": -11.861551, "rate_of_change": 0.039421369218327076, "market_dynamics": -0.543493, "expectation": {"probability": 52.391, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 83.095584, "high": 85.722737, "low": 82.657734, "close": 83.69886, "volume": 9363}, "trend_line": 89.74184, "activity_lines": {"activity_5": 86.83067, "activity_10": 87.971638, "activity_20": 88.512733, "activity_30": 89.204197}, "trend_signal": 0, "fair_value": 71.31718, "relative_strength": -13.687652, "rate_of_change": 0.009958442891797412, "market_dynamics": -0.663146, "expectation": {"probability": 51.0119, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 83.455616, "high": 83.893459, "low": 80.760364, "close": 83.192886, "volume": 8819}, "trend_line": 89.741318, "activity_lines": {"activity_5": 85.052645, "activity_10": 87.185086, "activity_20": 87.904343, "activity_30": 88.781684}, "trend_signal": 0, "fair_value": 71.51715, "relative_strength": -15.104228, "rate_of_change": -0.000581668483718938, "market_dynamics": -0.850926, "expectation": {"probability": 50.2422, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 83.017741, "high": 83.105316, "low": 81.032784, "close": 81.032784, "volume": 4435}, "trend_line": 89.578614, "activity_lines": {"activity_5": 83.14099, "activity_10": 86.004904, "activity_20": 87.12158, "activity_30": 88.219843}, "trend_signal": 0, "fair_value": 71.698223, "relative_strength": -15.846609, "rate_of_change": -0.18130333231790183, "market_dynamics": -1.000182, "expectation": {"probability": 48.7004, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 81.996078, "high": 84.23004, "low": 80.750601, "close": 84.054214, "volume": 1172}, "trend_line": 89.137232, "activity_lines": {"activity_5": 83.009703, "activity_10": 85.390172, "activity_20": 86.684368, "activity_30": 87.863431}, "trend_signal": 0, "fair_value": 71.909707, "relative_strength": -11.979984, "rate_of_change": -0.4927314459230239, "market_dynamics": -1.04785, "expectation": {"probability": 49.3169, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 84.972409, "high": 88.352142, "low": 83.692795, "close": 88.352142, "volume": 6964}, "trend_line": 89.027201, "activity_lines": {"activity_5": 84.744037, "activity_10": 85.592702, "activity_20": 86.691673, "activity_30": 87.81278}, "trend_signal": 0, "fair_value": 72.14715, "relative_strength": -5.164322, "rate_of_change": -0.12344000091902363, "market_dynamics": -0.876485, "expectation": {"probability": 49.5581, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 88.781943, "high": 93.177566, "low": 88.449832, "close": 92.396126, "volume": 3623}, "trend_line": 89.053579, "activity_lines": {"activity_5": 87.520686, "activity_10": 86.552929, "activity_20": 87.125158, "activity_30": 88.03013}, "trend_signal": 0, "fair_value": 72.408626, "relative_strength": -2.026031, "rate_of_change": 0.029629146714377795, "market_dynamics": -0.527404, "expectation": {"probability": 50.9124, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 92.396129, "high": 94.39857, "low": 90.227617, "close": 93.773415, "volume": 10468}, "trend_line": 89.185127, "activity_lines": {"activity_5": 90.176614, "activity_10": 87.754223, "activity_20": 87.733156, "activity_30": 88.334635}, "trend_signal": 0, "fair_value": 72.670773, "relative_strength": 0.678703, "rate_of_change": 0.1477178137893763, "market_dynamics": -0.041308, "expectation": {"probability": 53.2211, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 93.773425, "high": 95.043286, "low": 92.796614, "close": 94.5158, "volume": 6469}, "trend_line": 89.270064, "activity_lines": {"activity_5": 92.374636, "activity_10": 89.058052, "activity_20": 88.394024, "activity_30": 88.678549}, "trend_signal": 0, "fair_value": 72.940563, "relative_strength": 0.640411, "rate_of_change": 0.09523673156849427, "market_dynamics": 0.439549, "expectation": {"probability": 55.1939, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 92.190994, "high": 92.728247, "low": 90.129936, "close": 90.129936, "volume": 1204}, "trend_line": 89.255343, "activity_lines": {"activity_5": 92.211835, "activity_10": 89.530185, "activity_20": 88.601005, "activity_30": 88.734025}, "trend_signal": 0, "fair_value": 73.188507, "relative_strength": -4.655262, "rate_of_change": -0.016490410491930018, "market_dynamics": 0.538853, "expectation": {"probability": 54.1163, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 90.843011, "high": 92.132397, "low": 85.802683, "close": 90.999306, "volume": 5702}, "trend_line": 89.331325, "activity_lines": {"activity_5": 91.933775, "activity_10": 90.168002, "activity_20": 88.870494, "activity_30": 88.846539}, "trend_signal": 0, "fair_value": 73.408894, "relative_strength": -4.273503, "rate_of_change": 0.08512879727548683, "market_dynamics": 0.481885, "expectation": {"probability": 53.3435, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 90.999307, "high": 91.858887, "low": 87.609784, "close": 91.858887, "volume": 158407}, "trend_line": 89.397503, "activity_lines": {"activity_5": 91.765765, "activity_10": 90.830609, "activity_20": 89.22466, "activity_30": 89.009607}, "trend_signal": 0, "fair_value": 73.597183, "relative_strength": -3.184323, "rate_of_change": 0.07408151619825815, "market_dynamics": 0.480575, "expectation": {"probability": 53.6409, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 92.044476, "high": 93.538998, "low": 88.967538, "close": 91.184891, "volume": 8383}, "trend_line": 89.444447, "activity_lines": {"activity_5": 91.408906, "activity_10": 91.222307, "activity_20": 89.501817, "activity_30": 89.124923}, "trend_signal": 0, "fair_value": 73.810402, "relative_strength": -2.406235, "rate_of_change": 0.05251153379529663, "market_dynamics": 0.33037, "expectation": {"probability": 54.4857, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 91.341183, "high": 104.479222, "low": 90.813707, "close": 102.545166, "volume": 137424}, "trend_line": 89.756956, "activity_lines": {"activity_5": 95.011374, "activity_10": 93.534201, "activity_20": 90.822617, "activity_30": 89.97013}, "trend_signal": 1, "fair_value": 74.105397, "relative_strength": 9.741109, "rate_of_change": 0.3493889341168443, "market_dynamics": 0.724361, "expectation": {"probability": 54.5634, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 103.541483, "high": 107.565931, "low": 103.541483, "close": 104.117798, "volume": 42668}, "trend_line": 90.179411, "activity_lines": {"activity_5": 98.60276, "activity_10": 95.740894, "activity_20": 92.194968, "activity_30": 90.896636}, "trend_signal": 1, "fair_value": 74.374656, "relative_strength": 10.962337, "rate_of_change": 0.47066547132012737, "market_dynamics": 1.052297, "expectation": {"probability": 54.3234, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 103.004234, "high": 103.1996, "low": 100.904106, "close": 102.955399, "volume": 18594}, "trend_line": 90.378913, "activity_lines": {"activity_5": 100.874157, "activity_10": 97.371449, "activity_20": 93.370455, "activity_30": 91.720893}, "trend_signal": 1, "fair_value": 74.630197, "relative_strength": 8.609373, "rate_of_change": 0.221227880940579, "market_dynamics": 1.167794, "expectation": {"probability": 53.9732, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 102.965176, "high": 104.332693, "low": 101.636722, "close": 104.029884, "volume": 24245}, "trend_line": 90.46331, "activity_lines": {"activity_5": 102.706642, "activity_10": 98.931851, "activity_20": 94.584608, "activity_30": 92.601601}, "trend_signal": 1, "fair_value": 74.869345, "relative_strength": 10.624653, "rate_of_change": 0.09338129570114417, "market_dynamics": 1.44557, "expectation": {"probability": 53.3003, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 104.029901, "high": 104.029901, "low": 99.566252, "close": 101.046021, "volume": 20382}, "trend_line": 90.830555, "activity_lines": {"activity_5": 102.733107, "activity_10": 99.73821, "activity_20": 95.456737, "activity_30": 93.284357}, "trend_signal": 1, "fair_value": 75.075578, "relative_strength": 7.923322, "rate_of_change": 0.4059601621917183, "market_dynamics": 1.299872, "expectation": {"probability": 53.1593, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 103.388185, "high": 104.17217, "low": 97.253494, "close": 97.292694, "volume": 22218}, "trend_line": 91.176427, "activity_lines": {"activity_5": 100.851053, "activity_10": 99.729916, "activity_20": 95.928277, "activity_30": 93.701269}, "trend_signal": 1, "fair_value": 75.285926, "relative_strength": 4.494298, "rate_of_change": 0.38078816098833695, "market_dynamics": 1.046506, "expectation": {"probability": 53.2508, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 98.586258, "high": 99.566244, "low": 96.028514, "close": 97.900276, "volume": 15241}, "trend_line": 91.577454, "activity_lines": {"activity_5": 99.521692, "activity_10": 99.781603, "activity_20": 96.435484, "activity_30": 94.135066}, "trend_signal": 1, "fair_value": 75.500469, "relative_strength": 3.856044, "rate_of_change": 0.439836274786244, "market_dynamics": 0.789848, "expectation": {"probability": 53.3003, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 97.606281, "high": 97.851277, "low": 95.352321, "close": 95.744308, "volume": 19619}, "trend_line": 91.715945, "activity_lines": {"activity_5": 97.888177, "activity_10": 99.300017, "activity_20": 96.702354, "activity_30": 94.403895}, "trend_signal": 1, "fair_value": 75.691899, "relative_strength": -0.035374, "rate_of_change": 0.1512282706614686, "market_dynamics": 0.417921, "expectation": {"probability": 52.13, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 96.430305, "high": 99.066451, "low": 96.381303, "close": 98.488266, "volume": 10963}, "trend_line": 92.026647, "activity_lines": {"activity_5": 97.650053, "activity_10": 99.231059, "activity_20": 97.173518, "activity_30": 94.840819}, "trend_signal": 1, "fair_value": 75.906014, "relative_strength": 3.404084, "rate_of_change": 0.3387655221782777, "market_dynamics": 0.127738, "expectation": {"probability": 53.3003, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 97.998273, "high": 102.898185, "low": 97.518084, "close": 102.231796, "volume": 26674}, "trend_line": 92.662899, "activity_lines": {"activity_5": 99.029214, "activity_10": 99.722209, "activity_20": 97.930783, "activity_30": 95.499216}, "trend_signal": 1, "fair_value": 76.138732, "relative_strength": 6.732924, "rate_of_change": 0.69137800924117, "market_dynamics": 0.065509, "expectation": {"probability": 53.3113, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 104.132969, "high": 105.299138, "low": 102.261203, "close": 103.682182, "volume": 25231}, "trend_line": 93.388364, "activity_lines": {"activity_5": 100.812786, "activity_10": 100.276213, "activity_20": 98.735519, "activity_30": 96.210137}, "trend_signal": 1, "fair_value": 76.390637, "relative_strength": 11.360998, "rate_of_change": 0.7829077309571328, "market_dynamics": 0.114549, "expectation": {"probability": 54.2479, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 105.965529, "high": 106.72012, "low": 98.086479, "close": 100.693237, "volume": 48813}, "trend_line": 93.877326, "activity_lines": {"activity_5": 101.174076, "activity_10": 100.266099, "activity_20": 99.147739, "activity_30": 96.681419}, "trend_signal": 1, "fair_value": 76.61607, "relative_strength": 9.865451, "rate_of_change": 0.5235791473978502, "market_dynamics": 0.185856, "expectation": {"probability": 53.8939, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 100.683436, "high": 109.150475, "low": 100.164047, "close": 109.150475, "volume": 29877}, "trend_line": 94.529488, "activity_lines": {"activity_5": 104.168248, "activity_10": 101.85593, "activity_20": 100.286177, "activity_30": 97.666784}, "trend_signal": 1, "fair_value": 76.894456, "relative_strength": 19.884644, "rate_of_change": 0.6946959695038653, "market_dynamics": 0.373662, "expectation": {"probability": 53.3884, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 109.150469, "high": 125.251597, "low": 107.366918, "close": 121.743263, "volume": 160980}, "trend_line": 95.524865, "activity_lines": {"activity_5": 110.466272, "activity_10": 105.622721, "activity_20": 102.524889, "activity_30": 99.422511}, "trend_signal": 1, "fair_value": 77.288214, "relative_strength": 34.27206, "rate_of_change": 1.0529804202472828, "market_dynamics": 0.73129, "expectation": {"probability": 54.1584, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 122.497838, "high": 133.258037, "low": 122.20384, "close": 125.486801, "volume": 40155}, "trend_line": 96.64146, "activity_lines": {"activity_5": 116.461809, "activity_10": 109.748093, "activity_20": 104.980379, "activity_30": 101.355539}, "trend_signal": 1, "fair_value": 77.705969, "relative_strength": 35.57798, "rate_of_change": 1.168905080368331, "market_dynamics": 0.968597, "expectation": {"probability": 54.9097, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 125.927796, "high": 129.651726, "low": 122.105854, "close": 128.867737, "volume": 31035}, "trend_line": 97.849347, "activity_lines": {"activity_5": 122.033991, "activity_10": 114.043804, "activity_20": 107.606848, "activity_30": 103.434654}, "trend_signal": 1, "fair_value": 78.118721, "relative_strength": 35.444953, "rate_of_change": 1.2498641887239696, "market_dynamics": 1.290238, "expectation": {"probability": 55.0573, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 129.122499, "high": 134.247863, "low": 128.132722, "close": 129.132339, "volume": 28543}, "trend_line": 99.135462, "activity_lines": {"activity_5": 126.015336, "activity_10": 117.813532, "activity_20": 110.094936, "activity_30": 105.452912}, "trend_signal": 1, "fair_value": 78.496603, "relative_strength": 32.300991, "rate_of_change": 1.3143828134080542, "market_dynamics": 1.483146, "expectation": {"probability": 55.1307, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 129.367511, "high": 129.779104, "low": 122.987831, "close": 128.451874, "volume": 22344}, "trend_line": 100.624959, "activity_lines": {"activity_5": 127.87392, "activity_10": 120.891684, "activity_20": 112.332492, "activity_30": 107.344293}, "trend_signal": 1, "fair_value": 78.867954, "relative_strength": 28.231933, "rate_of_change": 1.5024865673193717, "market_dynamics": 1.39141, "expectation": {"probability": 54.9881, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 130.309517, "high": 131.125304, "low": 124.490909, "close": 125.807961, "volume": 20568}, "trend_line": 102.028595, "activity_lines": {"activity_5": 127.56444, "activity_10": 122.894441, "activity_20": 114.139901, "activity_30": 108.969003}, "trend_signal": 1, "fair_value": 79.214958, "relative_strength": 26.127797, "rate_of_change": 1.3949183323393868, "market_dynamics": 1.344058, "expectation": {"probability": 54.1808, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 127.321567, "high": 131.272736, "low": 127.016879, "close": 128.766403, "volume": 44510}, "trend_line": 103.547713, "activity_lines": {"activity_5": 127.970126, "activity_10": 124.938375, "activity_20": 116.067404, "activity_30": 110.694023}, "trend_signal": 1, "fair_value": 79.588867, "relative_strength": 28.360878, "rate_of_change": 1.4889139657367683, "market_dynamics": 1.366241, "expectation": {"probability": 54.43, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 130.063819, "high": 130.584726, "low": 123.645642, "close": 124.540054, "volume": 10595}, "trend_line": 104.997955, "activity_lines": {"activity_5": 126.74839, "activity_10": 125.731434, "activity_20": 117.413438, "activity_30": 112.048367}, "trend_signal": 1, "fair_value": 79.918418, "relative_strength": 25.037745, "rate_of_change": 1.400554351210058, "market_dynamics": 1.201846, "expectation": {"probability": 54.0889, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 121.876455, "high": 122.318745, "low": 115.507423, "close": 115.507423, "volume": 19116}, "trend_line": 106.046395, "activity_lines": {"activity_5": 122.804289, "activity_10": 124.502963, "activity_20": 117.794484, "activity_30": 112.726397}, "trend_signal": 1, "fair_value": 80.182848, "relative_strength": 11.406367, "rate_of_change": 0.9985337333474725, "market_dynamics": 0.849531, "expectation": {"probability": 53.2067, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 119.1244, "high": 123.547335, "low": 118.092386, "close": 123.134529, "volume": 39004}, "trend_line": 107.205808, "activity_lines": {"activity_5": 122.310884, "activity_10": 124.391889, "activity_20": 118.847685, "activity_30": 113.828858}, "trend_signal": 1, "fair_value": 80.490876, "relative_strength": 15.49002, "rate_of_change": 1.0933073208193458, "market_dynamics": 0.587484, "expectation": {"probability": 52.5817, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 123.075568, "high": 128.117721, "low": 121.385022, "close": 124.962685, "volume": 11015}, "trend_line": 108.29136, "activity_lines": {"activity_5": 122.781355, "activity_10": 124.358952, "activity_20": 119.978905, "activity_30": 114.974463}, "trend_signal": 1, "fair_value": 80.826565, "relative_strength": 15.406003, "rate_of_change": 1.0125869299916965, "market_dynamics": 0.174683, "expectation": {"probability": 53.4314, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 126.220762, "high": 130.96806, "low": 123.940491, "close": 128.933502, "volume": 17397}, "trend_line": 109.463363, "activity_lines": {"activity_5": 124.631782, "activity_10": 124.989447, "activity_20": 121.388618, "activity_30": 116.306214}, "trend_signal": 1, "fair_value": 81.183858, "relative_strength": 18.368713, "rate_of_change": 1.0822682437453954, "market_dynamics": -0.021875, "expectation": {"probability": 51.8571, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 128.93351, "high": 131.51847, "low": 127.793369, "close": 129.729614, "volume": 6827}, "trend_line": 110.637157, "activity_lines": {"activity_5": 126.736441, "activity_10": 125.702022, "activity_20": 122.741354, "activity_30": 117.613714}, "trend_signal": 1, "fair_value": 81.5409, "relative_strength": 20.125176, "rate_of_change": 1.0723167714114548, "market_dynamics": 0.003662, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 131.538118, "high": 159.038945, "low": 128.412569, "close": 147.431198, "volume": 48365}, "trend_line": 112.547199, "activity_lines": {"activity_5": 134.395657, "activity_10": 129.617397, "activity_20": 125.625493, "activity_30": 119.987523}, "trend_signal": 1, "fair_value": 82.028198, "relative_strength": 35.117945, "rate_of_change": 1.7264019175763927, "market_dynamics": 0.217066, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 148.90552, "high": 157.004413, "low": 146.733362, "close": 151.451172, "volume": 18823}, "trend_line": 114.562261, "activity_lines": {"activity_5": 141.266612, "activity_10": 133.930969, "activity_20": 128.656625, "activity_30": 122.497457}, "trend_signal": 1, "fair_value": 82.515877, "relative_strength": 41.477938, "rate_of_change": 1.7904150595520376, "market_dynamics": 0.465709, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 152.728889, "high": 152.728889, "low": 146.379518, "close": 150.674698, "volume": 16786}, "trend_line": 116.522788, "activity_lines": {"activity_5": 145.990967, "activity_10": 137.685195, "activity_20": 131.348537, "activity_30": 124.827291}, "trend_signal": 1, "fair_value": 82.997075, "relative_strength": 37.694907, "rate_of_change": 1.71132010042993, "market_dynamics": 0.654389, "expectation": {"probability": 53.8409, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 151.225093, "high": 153.181034, "low": 145.524447, "close": 152.149017, "volume": 37709}, "trend_line": 118.554926, "activity_lines": {"activity_5": 149.492627, "activity_10": 141.255357, "activity_20": 133.932353, "activity_30": 127.125758}, "trend_signal": 1, "fair_value": 83.445385, "relative_strength": 38.890634, "rate_of_change": 1.743983331397794, "market_dynamics": 0.948453, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 152.149022, "high": 169.320866, "low": 151.922965, "close": 162.705551, "volume": 13527}, "trend_line": 120.560272, "activity_lines": {"activity_5": 154.965431, "activity_10": 146.31975, "activity_20": 137.283852, "activity_30": 129.974185}, "trend_signal": 1, "fair_value": 83.965169, "relative_strength": 48.925435, "rate_of_change": 1.6914910815262145, "market_dynamics": 0.987755, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 164.339693, "high": 165.353646, "low": 159.870395, "close": 163.670273, "volume": 8929}, "trend_line": 122.545354, "activity_lines": {"activity_5": 158.561413, "activity_10": 150.865629, "activity_20": 140.446166, "activity_30": 132.755475}, "trend_signal": 1, "fair_value": 84.457388, "relative_strength": 47.473757, "rate_of_change": 1.6465473800523656, "market_dynamics": 1.082302, "expectation": {"probability": 54.6078, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 163.660446, "high": 165.166603, "low": 158.492202, "close": 161.927872, "volume": 15270}, "trend_line": 124.511104, "activity_lines": {"activity_5": 160.493989, "activity_10": 154.21902, "activity_20": 143.142647, "activity_30": 135.296283}, "trend_signal": 1, "fair_value": 84.950331, "relative_strength": 44.869203, "rate_of_change": 1.604099980812002, "market_dynamics": 1.213502, "expectation": {"probability": 54.8178, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 163.187911, "high": 166.830271, "low": 158.649714, "close": 165.048492, "volume": 26639}, "trend_line": 126.545057, "activity_lines": {"activity_5": 162.768326, "activity_10": 157.434462, "activity_20": 145.885008, "activity_30": 137.911598}, "trend_signal": 1, "fair_value": 85.480666, "relative_strength": 47.85235, "rate_of_change": 1.633551494330977, "market_dynamics": 1.31248, "expectation": {"probability": 55.4397, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 164.585792, "high": 181.311157, "low": 159.486477, "close": 181.311157, "volume": 21869}, "trend_line": 129.220562, "activity_lines": {"activity_5": 169.505298, "activity_10": 162.87792, "activity_20": 149.969979, "activity_30": 141.444895}, "trend_signal": 1, "fair_value": 86.127987, "relative_strength": 60.398004, "rate_of_change": 2.1142706506505435, "market_dynamics": 1.430511, "expectation": {"probability": 56.2866, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 181.330864, "high": 183.545818, "low": 177.373459, "close": 180.149536, "volume": 15118}, "trend_line": 131.982456, "activity_lines": {"activity_5": 173.91092, "activity_10": 167.157853, "activity_20": 153.67849, "activity_30": 144.730636}, "trend_signal": 1, "fair_value": 86.751924, "relative_strength": 57.1114, "rate_of_change": 2.13734869842155, "market_dynamics": 1.51462, "expectation": {"probability": 55.7981, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 175.227411, "high": 187.119269, "low": 172.411959, "close": 182.728714, "volume": 25886}, "trend_line": 134.810071, "activity_lines": {"activity_5": 178.013336, "activity_10": 170.990002, "activity_20": 157.388437, "activity_30": 148.004588}, "trend_signal": 1, "fair_value": 87.401389, "relative_strength": 55.44102, "rate_of_change": 2.1424173224962413, "market_dynamics": 1.631738, "expectation": {"probability": 56.3577, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 184.796017, "high": 188.782943, "low": 173.61297, "close": 182.374329, "volume": 108947}, "trend_line": 137.697738, "activity_lines": {"activity_5": 180.727061, "activity_10": 174.115943, "activity_20": 160.809412, "activity_30": 151.073249}, "trend_signal": 1, "fair_value": 88.068144, "relative_strength": 56.993804, "rate_of_change": 2.1420261695433673, "market_dynamics": 1.723416, "expectation": {"probability": 56.7817, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 183.102819, "high": 192.218558, "low": 179.332475, "close": 191.243988, "volume": 58871}, "trend_line": 140.789596, "activity_lines": {"activity_5": 185.034242, "activity_10": 178.292312, "activity_20": 164.818344, "activity_30": 154.527846}, "trend_signal": 1, "fair_value": 88.714055, "relative_strength": 61.556753, "rate_of_change": 2.245394909827787, "market_dynamics": 1.777086, "expectation": {"probability": 56.3577, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 193.439249, "high": 196.884732, "low": 169.478403, "close": 173.435776, "volume": 60075}, "trend_line": 143.163062, "activity_lines": {"activity_5": 181.658986, "activity_10": 178.493199, "activity_20": 166.819655, "activity_30": 156.634051}, "trend_signal": 1, "fair_value": 89.27648, "relative_strength": 45.848015, "rate_of_change": 1.6858248531375912, "market_dynamics": 1.607352, "expectation": {"probability": 56.9525, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 170.856582, "high": 175.424282, "low": 165.009099, "close": 168.336456, "volume": 42645}, "trend_line": 145.318204, "activity_lines": {"activity_5": 177.108981, "activity_10": 177.379906, "activity_20": 168.122605, "activity_30": 158.258141}, "trend_signal": 1, "fair_value": 89.84208, "relative_strength": 42.323978, "rate_of_change": 1.5053757372135643, "market_dynamics": 1.142463, "expectation": {"probability": 57.05, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 168.444732, "high": 178.377563, "low": 168.444732, "close": 173.258575, "volume": 32675}, "trend_line": 147.737049, "activity_lines": {"activity_5": 174.987222, "activity_10": 177.059164, "activity_20": 169.685774, "activity_30": 160.060746}, "trend_signal": 1, "fair_value": 90.461509, "relative_strength": 46.334097, "rate_of_change": 1.6645161675683826, "market_dynamics": 0.579345, "expectation": {"probability": 57.0178, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 170.334829, "high": 171.959123, "low": 166.318385, "close": 169.616211, "volume": 22080}, "trend_line": 149.752573, "activity_lines": {"activity_5": 172.282684, "activity_10": 175.90184, "activity_20": 170.627046, "activity_30": 161.472305}, "trend_signal": 1, "fair_value": 91.050194, "relative_strength": 43.071977, "rate_of_change": 1.364264423611168, "market_dynamics": -0.063083, "expectation": {"probability": 56.0357, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 170.384049, "high": 170.384049, "low": 153.95433, "close": 153.95433, "volume": 30125}, "trend_line": 150.826276, "activity_lines": {"activity_5": 165.20806, "activity_10": 171.757114, "activity_20": 169.855369, "activity_30": 161.743386}, "trend_signal": 1, "fair_value": 91.548662, "relative_strength": 27.900847, "rate_of_change": 0.7169846757824954, "market_dynamics": -0.559451, "expectation": {"probability": 56.2366, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 154.921334, "high": 162.233231, "low": 152.898473, "close": 158.690765, "volume": 22509}, "trend_line": 151.933074, "activity_lines": {"activity_5": 162.198226, "activity_10": 168.67527, "activity_20": 169.396725, "activity_30": 162.250772}, "trend_signal": 1, "fair_value": 92.112573, "relative_strength": 26.616719, "rate_of_change": 0.7338230640926238, "market_dynamics": -0.806356, "expectation": {"probability": 55.335, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 159.006534, "high": 189.951317, "low": 159.006534, "close": 178.603592, "volume": 86180}, "trend_line": 153.590936, "activity_lines": {"activity_5": 166.809, "activity_10": 169.62522, "activity_20": 170.69284, "activity_30": 163.971451}, "trend_signal": 1, "fair_value": 92.821884, "relative_strength": 40.435219, "rate_of_change": 1.0911791332544185, "market_dynamics": -0.751314, "expectation": {"probability": 56.0184, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 164.473188, "high": 168.528773, "low": 148.507415, "close": 163.683762, "volume": 63656}, "trend_line": 154.74265, "activity_lines": {"activity_5": 165.762023, "activity_10": 167.890581, "activity_20": 170.335285, "activity_30": 164.622601}, "trend_signal": 1, "fair_value": 93.426406, "relative_strength": 23.657713, "rate_of_change": 0.7498580515193933, "market_dynamics": -0.720769, "expectation": {"probability": 57.0619, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 158.374998, "high": 167.877502, "low": 157.842166, "close": 166.259216, "volume": 59785}, "trend_line": 156.002895, "activity_lines": {"activity_5": 166.211851, "activity_10": 166.970479, "activity_20": 170.145619, "activity_30": 165.365605}, "trend_signal": 1, "fair_value": 94.068461, "relative_strength": 25.758118, "rate_of_change": 0.8144134794124294, "market_dynamics": -0.586816, "expectation": {"probability": 56.1611, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 167.92683, "high": 172.031754, "low": 161.927348, "close": 161.927353, "volume": 24279}, "trend_line": 157.206875, "activity_lines": {"activity_5": 165.441524, "activity_10": 165.555767, "activity_20": 169.47288, "activity_30": 165.747828}, "trend_signal": 1, "fair_value": 94.715407, "relative_strength": 17.840542, "rate_of_change": 0.7717677290540034, "market_dynamics": -0.573765, "expectation": {"probability": 57.0778, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 163.772588, "high": 170.92659, "low": 157.881635, "close": 160.634689, "volume": 41581}, "trend_line": 158.269151, "activity_lines": {"activity_5": 163.708775, "activity_10": 164.439056, "activity_20": 168.623445, "activity_30": 165.968977}, "trend_signal": 1, "fair_value": 95.346493, "relative_strength": 16.729165, "rate_of_change": 0.6757185396631014, "market_dynamics": -0.786441, "expectation": {"probability": 56.5625, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 163.516025, "high": 167.236103, "low": 154.980539, "close": 156.855392, "volume": 48277}, "trend_line": 159.346329, "activity_lines": {"activity_5": 160.586665, "activity_10": 162.867946, "activity_20": 167.37367, "activity_30": 165.877767}, "trend_signal": 1, "fair_value": 95.963471, "relative_strength": 16.825832, "rate_of_change": 0.6805988363455641, "market_dynamics": -0.900079, "expectation": {"probability": 55.1277, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 156.855397, "high": 156.855397, "low": 141.659276, "close": 147.086456, "volume": 133866}, "trend_line": 160.398963, "activity_lines": {"activity_5": 155.658122, "activity_10": 159.729413, "activity_20": 165.221378, "activity_30": 165.086808}, "trend_signal": 0, "fair_value": 96.507769, "relative_strength": 6.729634, "rate_of_change": 0.6605950740164286, "market_dynamics": -0.96829, "expectation": {"probability": 56.8354, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 145.695138, "high": 145.695138, "low": 132.225871, "close": 140.396225, "volume": 19806}, "trend_line": 160.974353, "activity_lines": {"activity_5": 149.60599, "activity_10": 155.850331, "activity_20": 162.510891, "activity_30": 163.796308}, "trend_signal": 0, "fair_value": 96.995791, "relative_strength": -1.702882, "rate_of_change": 0.35872426432083526, "market_dynamics": -1.061025, "expectation": {"probability": 52.3671, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 137.593833, "high": 145.418833, "low": 137.159656, "close": 145.053741, "volume": 21856}, "trend_line": 161.644055, "activity_lines": {"activity_5": 146.830563, "activity_10": 153.349342, "activity_20": 160.34651, "activity_30": 162.769172}, "trend_signal": 0, "fair_value": 97.533179, "relative_strength": -1.514434, "rate_of_change": 0.4160302479985746, "market_dynamics": -1.18201, "expectation": {"probability": 53.393, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 145.418821, "high": 147.372616, "low": 131.76209, "close": 132.423218, "volume": 18184}, "trend_line": 161.760379, "activity_lines": {"activity_5": 140.969869, "activity_10": 148.713724, "activity_20": 157.074434, "activity_30": 160.883957}, "trend_signal": 0, "fair_value": 97.998024, "relative_strength": -10.099208, "rate_of_change": 0.0719630548738657, "market_dynamics": -1.281545, "expectation": {"probability": 54.4591, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 131.584462, "high": 138.225356, "low": 121.864868, "close": 121.864868, "volume": 162462}, "trend_line": 161.498221, "activity_lines": {"activity_5": 133.470489, "activity_10": 142.635997, "activity_20": 153.029601, "activity_30": 158.310053}, "trend_signal": 0, "fair_value": 98.393578, "relative_strength": -14.448762, "rate_of_change": -0.16206564402275506, "market_dynamics": -1.318292, "expectation": {"probability": 52.5585, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 121.687256, "high": 137.813064, "low": 115.993654, "close": 126.861679, "volume": 35325}, "trend_line": 160.81257, "activity_lines": {"activity_5": 129.969415, "activity_10": 138.498395, "activity_20": 149.7382, "activity_30": 156.075437}, "trend_signal": 0, "fair_value": 98.826394, "relative_strength": -11.528784, "rate_of_change": -0.4245563794786365, "market_dynamics": -1.294381, "expectation": {"probability": 53.393, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 130.208486, "high": 133.169128, "low": 121.791977, "close": 121.791977, "volume": 15603}, "trend_line": 159.82393, "activity_lines": {"activity_5": 126.126759, "activity_10": 134.108521, "activity_20": 146.230005, "activity_30": 153.55798}, "trend_signal": 0, "fair_value": 99.23225, "relative_strength": -16.584717, "rate_of_change": -0.6147778124558322, "market_dynamics": -1.242841, "expectation": {"probability": 54.8246, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 119.049181, "high": 130.158961, "low": 117.237153, "close": 128.723206, "volume": 24281}, "trend_line": 159.092214, "activity_lines": {"activity_5": 125.834795, "activity_10": 131.787366, "activity_20": 143.670414, "activity_30": 151.551481}, "trend_signal": 0, "fair_value": 99.688743, "relative_strength": -15.429611, "rate_of_change": -0.45782630923915923, "market_dynamics": -1.169716, "expectation": {"probability": 55.1263, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 129.713383, "high": 141.872808, "low": 127.049801, "close": 139.63501, "volume": 20637}, "trend_line": 158.67508, "activity_lines": {"activity_5": 130.268802, "activity_10": 132.053887, "activity_20": 142.44776, "activity_30": 150.296178}, "trend_signal": 0, "fair_value": 100.214574, "relative_strength": -8.975466, "rate_of_change": -0.2621963636762289, "market_dynamics": -1.182353, "expectation": {"probability": 55.3318, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 141.041044, "high": 145.68499, "low": 138.100212, "close": 141.001434, "volume": 32645}, "trend_line": 157.95161, "activity_lines": {"activity_5": 134.677497, "activity_10": 132.950661, "activity_20": 141.516198, "activity_30": 149.155943}, "trend_signal": 0, "fair_value": 100.75458, "relative_strength": -9.413134, "rate_of_change": -0.45594431085210113, "market_dynamics": -1.021651, "expectation": {"probability": 57.4294, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 147.219745, "high": 153.467789, "low": 144.328425, "close": 149.091202, "volume": 19264}, "trend_line": 157.465641, "activity_lines": {"activity_5": 140.507011, "activity_10": 135.606555, "activity_20": 141.485256, "activity_30": 148.584303}, "trend_signal": 0, "fair_value": 101.372911, "relative_strength": -6.487903, "rate_of_change": -0.3076695451220681, "market_dynamics": -0.791515, "expectation": {"probability": 59.5115, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 149.269439, "high": 151.645859, "low": 145.427535, "close": 147.625732, "volume": 24308}, "trend_line": 156.988903, "activity_lines": {"activity_5": 144.366066, "activity_10": 137.959551, "activity_20": 141.429829, "activity_30": 147.949471}, "trend_signal": 0, "fair_value": 101.970044, "relative_strength": -6.862005, "rate_of_change": -0.3027568407764661, "market_dynamics": -0.504249, "expectation": {"probability": 58.8106, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 142.585728, "high": 156.042251, "low": 142.585728, "close": 155.656082, "volume": 14477}, "trend_line": 156.675822, "activity_lines": {"activity_5": 149.179655, "activity_10": 141.641165, "activity_20": 142.243914, "activity_30": 147.863482}, "trend_signal": 0, "fair_value": 102.619201, "relative_strength": -1.735866, "rate_of_change": -0.19942874561011656, "market_dynamics": -0.144267, "expectation": {"probability": 59.7794, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 152.537038, "high": 165.359833, "low": 152.537038, "close": 165.359833, "volume": 20495}, "trend_line": 156.144112, "activity_lines": {"activity_5": 155.432302, "activity_10": 146.894327, "activity_20": 143.974062, "activity_30": 148.423741}, "trend_signal": 0, "fair_value": 103.338593, "relative_strength": 4.55827, "rate_of_change": -0.33936952952447497, "market_dynamics": 0.218469, "expectation": {"probability": 58.2799, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 161.399113, "high": 197.916909, "low": 160.339615, "close": 197.906998, "volume": 119722}, "trend_line": 156.736027, "activity_lines": {"activity_5": 170.819016, "activity_10": 157.466308, "activity_20": 148.772182, "activity_30": 151.118121}, "trend_signal": 0, "fair_value": 104.253479, "relative_strength": 23.258028, "rate_of_change": 0.3790824978402004, "market_dynamics": 0.70239, "expectation": {"probability": 58.2799, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 193.946288, "high": 195.560284, "low": 184.777252, "close": 187.193268, "volume": 41257}, "trend_line": 156.884845, "activity_lines": {"activity_5": 178.840782, "activity_10": 164.707754, "activity_20": 152.458027, "activity_30": 153.083104}, "trend_signal": 0, "fair_value": 105.079243, "relative_strength": 16.036607, "rate_of_change": 0.09494817678389006, "market_dynamics": 0.9899, "expectation": {"probability": 57.8438, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 187.015036, "high": 198.035738, "low": 184.292045, "close": 189.807343, "volume": 150604}, "trend_line": 157.132613, "activity_lines": {"activity_5": 185.193769, "activity_10": 171.327548, "activity_20": 156.28088, "activity_30": 155.207136}, "trend_signal": 0, "fair_value": 105.914462, "relative_strength": 17.207577, "rate_of_change": 0.15792984975698535, "market_dynamics": 1.255862, "expectation": {"probability": 57.8317, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 202.689552, "high": 219.077015, "low": 192.857086, "close": 216.700592, "volume": 38033}, "trend_line": 157.981166, "activity_lines": {"activity_5": 197.699064, "activity_10": 181.600381, "activity_20": 162.552862, "activity_30": 159.050232}, "trend_signal": 1, "fair_value": 106.919032, "relative_strength": 28.390059, "rate_of_change": 0.5400234768577352, "market_dynamics": 1.386389, "expectation": {"probability": 55.6928, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 212.363621, "high": 227.7411, "low": 207.105775, "close": 211.51001, "volume": 63692}, "trend_line": 159.250307, "activity_lines": {"activity_5": 204.404532, "activity_10": 189.329883, "activity_20": 168.069677, "activity_30": 162.503705}, "trend_signal": 1, "fair_value": 107.885948, "relative_strength": 29.025842, "rate_of_change": 0.8033495587695502, "market_dynamics": 1.325192, "expectation": {"probability": 56.2112, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 211.510004, "high": 232.417914, "low": 206.995024, "close": 227.615143, "volume": 36963}, "trend_line": 161.226263, "activity_lines": {"activity_5": 213.401699, "activity_10": 198.680773, "activity_20": 174.878052, "activity_30": 166.91434}, "trend_signal": 1, "fair_value": 108.927009, "relative_strength": 40.156637, "rate_of_change": 1.2407863050461791, "market_dynamics": 1.368325, "expectation": {"probability": 55.4066, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 227.615145, "high": 227.615145, "low": 217.503541, "close": 223.477234, "volume": 138120}, "trend_line": 162.900219, "activity_lines": {"activity_5": 219.03902, "activity_10": 205.704521, "activity_20": 180.955388, "activity_30": 170.930532}, "trend_signal": 1, "fair_value": 109.948574, "relative_strength": 36.036305, "rate_of_change": 1.0382650871216956, "market_dynamics": 1.41493, "expectation": {"probability": 56.6113, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 228.230374, "high": 241.050967, "low": 222.514707, "close": 224.578705, "volume": 36699}, "trend_line": 164.732302, "activity_lines": {"activity_5": 222.624567, "activity_10": 211.576063, "activity_20": 186.773861, "activity_30": 174.909789}, "trend_signal": 1, "fair_value": 110.982211, "relative_strength": 36.32409, "rate_of_change": 1.1246657685586117, "market_dynamics": 1.401677, "expectation": {"probability": 55.8153, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 224.578699, "high": 235.374968, "low": 222.246775, "close": 224.538971, "volume": 22321}, "trend_line": 167.085123, "activity_lines": {"activity_5": 223.878778, "activity_10": 216.041236, "activity_20": 192.187681, "activity_30": 178.768284}, "trend_signal": 1, "fair_value": 112.012721, "relative_strength": 31.256151, "rate_of_change": 1.4282693627385876, "market_dynamics": 1.330097, "expectation": {"probability": 56.5669, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 224.55884, "high": 230.403527, "low": 216.620394, "close": 221.264374, "volume": 24755}, "trend_line": 169.17091, "activity_lines": {"activity_5": 223.518899, "activity_10": 218.658611, "activity_20": 196.911133, "activity_30": 182.263719}, "trend_signal": 1, "fair_value": 113.016127, "relative_strength": 27.564527, "rate_of_change": 1.2483379504708998, "market_dynamics": 1.234555, "expectation": {"probability": 55.9209, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 223.437531, "high": 224.757294, "low": 206.598095, "close": 211.381027, "volume": 27108}, "trend_line": 170.263491, "activity_lines": {"activity_5": 219.214279, "activity_10": 218.462568, "activity_20": 200.270261, "activity_30": 184.986952}, "trend_signal": 1, "fair_value": 113.984356, "relative_strength": 19.328011, "rate_of_change": 0.6458444894574342, "market_dynamics": 0.936699, "expectation": {"probability": 55.5825, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 213.504542, "high": 215.945619, "low": 200.4458, "close": 201.606796, "volume": 78055}, "trend_line": 171.527592, "activity_lines": {"activity_5": 212.733857, "activity_10": 216.244409, "activity_20": 202.272243, "activity_30": 187.009101}, "trend_signal": 1, "fair_value": 114.87795, "relative_strength": 10.24213, "rate_of_change": 0.7424380838050659, "market_dynamics": 0.695082, "expectation": {"probability": 54.8611, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 203.631109, "high": 209.971936, "low": 198.411564, "close": 206.409546, "volume": 24421}, "trend_line": 172.865937, "activity_lines": {"activity_5": 209.312381, "activity_10": 214.637414, "activity_20": 204.3757, "activity_30": 189.25955}, "trend_signal": 1, "fair_value": 115.802575, "relative_strength": 11.106422, "rate_of_change": 0.7802505616705702, "market_dynamics": 0.379636, "expectation": {"probability": 54.4763, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 213.345796, "high": 308.736143, "low": 210.40856, "close": 259.597137, "volume": 247498}, "trend_line": 176.121596, "activity_lines": {"activity_5": 224.831379, "activity_10": 222.399032, "activity_20": 211.141701, "activity_30": 194.855111}, "trend_signal": 1, "fair_value": 117.09993, "relative_strength": 38.600503, "rate_of_change": 1.8833432754308377, "market_dynamics": 0.452836, "expectation": {"probability": 55.1563, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 266.136445, "high": 280.921811, "low": 256.650014, "close": 271.197205, "volume": 112683}, "trend_line": 179.807013, "activity_lines": {"activity_5": 241.879855, "activity_10": 231.489816, "activity_20": 218.389261, "activity_30": 200.989021}, "trend_signal": 1, "fair_value": 118.495115, "relative_strength": 39.790289, "rate_of_change": 2.0925412236214354, "market_dynamics": 0.617992, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 271.197179, "high": 292.730278, "low": 250.061087, "close": 250.160324, "volume": 199306}, "trend_line": 182.917178, "activity_lines": {"activity_5": 248.587183, "activity_10": 235.67049, "activity_20": 223.006822, "activity_30": 205.527945}, "trend_signal": 1, "fair_value": 119.763026, "relative_strength": 28.233086, "rate_of_change": 1.7297239679967293, "market_dynamics": 0.774609, "expectation": {"probability": 56.5645, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 251.539632, "high": 260.698622, "low": 242.668423, "close": 251.767868, "volume": 133697}, "trend_line": 186.406558, "activity_lines": {"activity_5": 253.245071, "activity_10": 239.733533, "activity_20": 227.257679, "activity_30": 209.969925}, "trend_signal": 1, "fair_value": 121.042343, "relative_strength": 29.077604, "rate_of_change": 1.9076283803153702, "market_dynamics": 0.967815, "expectation": {"probability": 55.6984, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 254.943227, "high": 283.301272, "low": 240.128111, "close": 267.01889, "volume": 167839}, "trend_line": 190.627314, "activity_lines": {"activity_5": 259.642563, "activity_10": 246.055114, "activity_20": 232.472077, "activity_30": 215.17072}, "trend_signal": 1, "fair_value": 122.401402, "relative_strength": 39.045052, "rate_of_change": 2.2642744146372915, "market_dynamics": 0.873467, "expectation": {"probability": 56.025, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 269.841967, "high": 290.925599, "low": 258.430426, "close": 259.444336, "volume": 217250}, "trend_line": 194.440334, "activity_lines": {"activity_5": 259.47458, "activity_10": 250.227864, "activity_20": 236.39655, "activity_30": 219.610528}, "trend_signal": 1, "fair_value": 123.681863, "relative_strength": 31.510733, "rate_of_change": 2.0002485058358395, "market_dynamics": 0.784947, "expectation": {"probability": 56.8565, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 257.913497, "high": 259.265407, "low": 241.014839, "close": 255.468185, "volume": 128945}, "trend_line": 198.541833, "activity_lines": {"activity_5": 257.9914, "activity_10": 253.043034, "activity_20": 239.448112, "activity_30": 223.547809}, "trend_signal": 1, "fair_value": 124.897759, "relative_strength": 26.154955, "rate_of_change": 2.1093869340915603, "market_dynamics": 0.626678, "expectation": {"probability": 56.4302, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 256.432389, "high": 256.432389, "low": 229.116179, "close": 234.742432, "volume": 135247}, "trend_line": 202.304418, "activity_lines": {"activity_5": 250.648237, "activity_10": 251.467997, "activity_20": 240.096706, "activity_30": 225.883331}, "trend_signal": 1, "fair_value": 126.013976, "relative_strength": 12.868287, "rate_of_change": 1.895109430162258, "market_dynamics": 0.397614, "expectation": {"probability": 55.7405, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 237.098332, "high": 237.098332, "low": 205.52762, "close": 211.978943, "volume": 220080}, "trend_line": 205.14166, "activity_lines": {"activity_5": 236.745104, "activity_10": 245.329392, "activity_20": 238.401942, "activity_30": 226.507494}, "trend_signal": 1, "fair_value": 126.949867, "relative_strength": -1.011595, "rate_of_change": 1.402461709956331, "market_dynamics": 0.03251, "expectation": {"probability": 55.0618, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 216.20361, "high": 217.197649, "low": 185.15975, "close": 195.82579, "volume": 285873}, "trend_line": 207.609454, "activity_lines": {"activity_5": 220.110182, "activity_10": 236.065265, "activity_20": 235.050755, "activity_30": 225.90647}, "trend_signal": 1, "fair_value": 127.769186, "relative_strength": -10.476772, "rate_of_change": 1.202970669146383, "market_dynamics": -0.365203, "expectation": {"probability": 55.651, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 195.835739, "high": 200.974927, "low": 174.414196, "close": 177.197495, "volume": 215017}, "trend_line": 209.225264, "activity_lines": {"activity_5": 202.012034, "activity_10": 223.606608, "activity_20": 229.896785, "activity_30": 223.944408}, "trend_signal": 0, "fair_value": 128.448327, "relative_strength": -17.128317, "rate_of_change": 0.7782930733009926, "market_dynamics": -0.699597, "expectation": {"probability": 58.7398, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 178.976827, "high": 188.231337, "low": 166.471812, "close": 176.948975, "volume": 172619}, "trend_line": 210.469062, "activity_lines": {"activity_5": 189.31417, "activity_10": 212.60094, "activity_20": 224.907257, "activity_30": 221.862067}, "trend_signal": 0, "fair_value": 129.13804, "relative_strength": -19.101028, "rate_of_change": 0.5944779211749486, "market_dynamics": -0.939056, "expectation": {"probability": 57.2844, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 175.527512, "high": 196.819839, "low": 174.006633, "close": 196.819839, "volume": 254466}, "trend_line": 212.329676, "activity_lines": {"activity_5": 188.47454, "activity_10": 206.921761, "activity_20": 221.974768, "activity_30": 220.981472}, "trend_signal": 0, "fair_value": 129.969262, "relative_strength": -8.700616, "rate_of_change": 0.8840320673829003, "market_dynamics": -0.972698, "expectation": {"probability": 57.3372, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 196.978891, "high": 203.90735, "low": 167.366437, "close": 170.457901, "volume": 515886}, "trend_line": 213.041899, "activity_lines": {"activity_5": 181.375771, "activity_10": 197.41933, "activity_20": 216.678263, "activity_30": 218.280067}, "trend_signal": 0, "fair_value": 130.629592, "relative_strength": -22.238073, "rate_of_change": 0.33543262223976383, "market_dynamics": -0.969762, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 169.941009, "high": 178.420177, "low": 161.650711, "close": 177.923157, "volume": 360791}, "trend_line": 214.051813, "activity_lines": {"activity_5": 179.53349, "activity_10": 190.75258, "activity_20": 212.345208, "activity_30": 216.014342}, "trend_signal": 0, "fair_value": 131.344964, "relative_strength": -17.359737, "rate_of_change": 0.47404477933235517, "market_dynamics": -0.923431, "expectation": {"probability": 56.7219, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 180.915193, "high": 184.076231, "low": 176.780002, "close": 183.797913, "volume": 76770}, "trend_line": 214.989874, "activity_lines": {"activity_5": 180.84297, "activity_10": 186.773891, "activity_20": 208.793823, "activity_30": 214.062478}, "trend_signal": 0, "fair_value": 132.079318, "relative_strength": -15.560716, "rate_of_change": 0.43824015636811087, "market_dynamics": -0.925082, "expectation": {"probability": 57.7338, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 180.119966, "high": 182.90328, "low": 174.752167, "close": 175.070251, "volume": 60895}, "trend_line": 215.313555, "activity_lines": {"activity_5": 178.803201, "activity_10": 182.583743, "activity_20": 204.605237, "activity_30": 211.487018}, "trend_signal": 0, "fair_value": 132.739416, "relative_strength": -18.998965, "rate_of_change": 0.1505563931815793, "market_dynamics": -1.067093, "expectation": {"probability": 57.7123, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 179.125943, "high": 181.173662, "low": 166.501644, "close": 175.992935, "volume": 92547}, "trend_line": 214.583086, "activity_lines": {"activity_5": 177.196242, "activity_10": 180.023137, "activity_20": 200.724497, "activity_30": 208.950204}, "trend_signal": 0, "fair_value": 133.39935, "relative_strength": -19.733118, "rate_of_change": -0.3392582506010824, "market_dynamics": -1.178457, "expectation": {"probability": 57.3254, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 175.853402, "high": 185.042233, "low": 166.863905, "close": 169.44516, "volume": 114026}, "trend_line": 213.991483, "activity_lines": {"activity_5": 174.795152, "activity_10": 177.340199, "activity_20": 196.388674, "activity_30": 206.03808}, "trend_signal": 0, "fair_value": 134.020272, "relative_strength": -23.093755, "rate_of_change": -0.27569880321323204, "market_dynamics": -1.279514, "expectation": {"probability": 57.5557, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 167.980128, "high": 170.810522, "low": 151.187092, "close": 155.831329, "volume": 238974}, "trend_line": 212.858949, "activity_lines": {"activity_5": 167.923634, "activity_10": 172.95536, "activity_20": 190.909447, "activity_30": 202.285812}, "trend_signal": 0, "fair_value": 134.552507, "relative_strength": -34.276832, "rate_of_change": -0.5292425586863159, "market_dynamics": -1.264825, "expectation": {"probability": 56.346, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 155.67187, "high": 162.16983, "low": 140.144555, "close": 143.762283, "volume": 425580}, "trend_line": 210.427672, "activity_lines": {"activity_5": 158.501889, "activity_10": 167.103321, "activity_20": 184.521636, "activity_30": 197.827962}, "trend_signal": 0, "fair_value": 135.001024, "relative_strength": -39.763213, "rate_of_change": -1.1422009792973253, "market_dynamics": -1.189492, "expectation": {"probability": 54.9685, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 149.144016, "high": 151.984386, "low": 118.597653, "close": 122.494438, "volume": 675076}, "trend_line": 207.460486, "activity_lines": {"activity_5": 144.659904, "activity_10": 157.992315, "activity_20": 176.65991, "activity_30": 192.15485}, "trend_signal": 0, "fair_value": 135.318081, "relative_strength": -48.620432, "rate_of_change": -1.4100740514774113, "market_dynamics": -1.12204, "expectation": {"probability": 52.2883, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 126.57061, "high": 142.675968, "low": 126.57061, "close": 139.676132, "volume": 320099}, "trend_line": 204.529186, "activity_lines": {"activity_5": 140.050205, "activity_10": 152.995335, "activity_20": 171.142644, "activity_30": 187.781666}, "trend_signal": 0, "fair_value": 135.751937, "relative_strength": -42.078568, "rate_of_change": -1.4129437641440756, "market_dynamics": -1.031229, "expectation": {"probability": 53.3995, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 137.533411, "high": 138.569894, "low": 126.869586, "close": 128.264847, "volume": 314596}, "trend_line": 201.355439, "activity_lines": {"activity_5": 134.057865, "activity_10": 146.962553, "activity_20": 165.064705, "activity_30": 182.861386}, "trend_signal": 0, "fair_value": 136.103024, "relative_strength": -47.485805, "rate_of_change": -1.5517330617059317, "market_dynamics": -0.95106, "expectation": {"probability": 52.3605, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 126.072292, "high": 131.184953, "low": 119.036165, "close": 123.231934, "volume": 486622}, "trend_line": 197.977214, "activity_lines": {"activity_5": 129.133241, "activity_10": 140.781842, "activity_20": 159.09555, "activity_30": 177.82116}, "trend_signal": 0, "fair_value": 136.417902, "relative_strength": -48.59787, "rate_of_change": -1.6777421145301101, "market_dynamics": -0.86112, "expectation": {"probability": 51.153, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 121.368249, "high": 139.277488, "low": 121.089197, "close": 134.543549, "volume": 460745}, "trend_line": 194.977366, "activity_lines": {"activity_5": 130.152448, "activity_10": 137.652174, "activity_20": 154.888391, "activity_30": 173.728666}, "trend_signal": 0, "fair_value": 136.831436, "relative_strength": -40.547852, "rate_of_change": -1.5152491235683387, "market_dynamics": -0.763816, "expectation": {"probability": 52.994, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 133.855882, "high": 147.489644, "low": 127.337993, "close": 138.211105, "volume": 884447}, "trend_line": 192.208924, "activity_lines": {"activity_5": 133.008757, "activity_10": 136.084868, "activity_20": 151.625289, "activity_30": 170.066326}, "trend_signal": 0, "fair_value": 137.255962, "relative_strength": -38.04527, "rate_of_change": -1.4198786540177148, "market_dynamics": -0.632621, "expectation": {"probability": 52.845, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 136.945408, "high": 138.868875, "low": 130.776331, "close": 130.786301, "volume": 125213}, "trend_line": 189.522433, "activity_lines": {"activity_5": 132.342352, "activity_10": 133.837764, "activity_20": 148.21343, "activity_30": 166.103576}, "trend_signal": 0, "fair_value": 137.621424, "relative_strength": -40.574421, "rate_of_change": -1.39769316850241, "market_dynamics": -0.637154, "expectation": {"probability": 52.3033, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 132.101849, "high": 135.04187, "low": 120.590891, "close": 121.288521, "volume": 329329}, "trend_line": 186.845157, "activity_lines": {"activity_5": 129.102677, "activity_10": 130.685731, "activity_20": 144.39205, "activity_30": 161.701388}, "trend_signal": 0, "fair_value": 137.917924, "relative_strength": -46.232147, "rate_of_change": -1.4126433254473925, "market_dynamics": -0.675957, "expectation": {"probability": 51.2218, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 122.504398, "high": 129.042218, "low": 119.683965, "close": 125.384628, "volume": 131438}, "trend_line": 184.144327, "activity_lines": {"activity_5": 127.693459, "activity_10": 129.154019, "activity_20": 141.392634, "activity_30": 157.736193}, "trend_signal": 0, "fair_value": 138.248266, "relative_strength": -46.093387, "rate_of_change": -1.4454910383360893, "market_dynamics": -0.736076, "expectation": {"probability": 52.8777, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 126.052364, "high": 127.567222, "low": 112.75, "close": 115.599998, "volume": 325077}, "trend_line": 179.344422, "activity_lines": {"activity_5": 122.879185, "activity_10": 126.396859, "activity_20": 137.796783, "activity_30": 153.313978}, "trend_signal": 0, "fair_value": 138.504213, "relative_strength": -52.333246, "rate_of_change": -2.6065994419692307, "market_dynamics": -0.798439, "expectation": {"probability": 51.1545, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 115.0, "high": 152.720001, "low": 115.0, "close": 146.759995, "volume": 526410}, "trend_line": 175.196515, "activity_lines": {"activity_5": 129.71448, "activity_10": 129.817196, "activity_20": 137.461872, "activity_30": 151.211757}, "trend_signal": 0, "fair_value": 138.950242, "relative_strength": -38.811558, "rate_of_change": -2.3128162859729215, "market_dynamics": -0.413665, "expectation": {"probability": 51.6257, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 144.550003, "high": 156.669998, "low": 140.929993, "close": 143.600006, "volume": 368598}, "trend_line": 171.644505, "activity_lines": {"activity_5": 134.926519, "activity_10": 132.221797, "activity_20": 136.969767, "activity_30": 149.173273}, "trend_signal": 0, "fair_value": 139.384128, "relative_strength": -38.367222, "rate_of_change": -2.0274432970313336, "market_dynamics": -0.092936, "expectation": {"probability": 51.6518, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 143.5, "high": 144.979996, "low": 133.220001, "close": 134.589996, "volume": 296028}, "trend_line": 167.738575, "activity_lines": {"activity_5": 136.280974, "activity_10": 132.916871, "activity_20": 135.872993, "activity_30": 146.782659}, "trend_signal": 0, "fair_value": 139.754373, "relative_strength": -40.884487, "rate_of_change": -2.2755928015289575, "market_dynamics": 0.209889, "expectation": {"probability": 52.1825, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 144.860001, "high": 163.740005, "low": 143.970001, "close": 159.199997, "volume": 560999}, "trend_line": 164.144612, "activity_lines": {"activity_5": 144.951998, "activity_10": 137.971488, "activity_20": 137.290829, "activity_30": 146.231783}, "trend_signal": 0, "fair_value": 140.279402, "relative_strength": -28.666136, "rate_of_change": -2.1425977894470623, "market_dynamics": 0.671426, "expectation": {"probability": 50.8111, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 158.899994, "high": 166.449997, "low": 147.800003, "close": 162.429993, "volume": 477292}, "trend_line": 160.910801, "activity_lines": {"activity_5": 152.44533, "activity_10": 142.959412, "activity_20": 139.105441, "activity_30": 146.121163}, "trend_signal": 0, "fair_value": 140.790453, "relative_strength": -24.231117, "rate_of_change": -1.970098780945672, "market_dynamics": 0.81616, "expectation": {"probability": 52.2663, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 161.300003, "high": 164.199997, "low": 150.539993, "close": 160.220001, "volume": 371058}, "trend_line": 157.735861, "activity_lines": {"activity_5": 156.079998, "activity_10": 147.038493, "activity_20": 140.81133, "activity_30": 146.076595}, "trend_signal": 0, "fair_value": 141.282691, "relative_strength": -24.612427, "rate_of_change": -1.9731055841304228, "market_dynamics": 0.941255, "expectation": {"probability": 52.9366, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 160.220001, "high": 188.5, "low": 157.970001, "close": 188.5, "volume": 355698}, "trend_line": 156.194447, "activity_lines": {"activity_5": 168.243998, "activity_10": 155.859231, "activity_20": 145.281267, "activity_30": 148.061378}, "trend_signal": 0, "fair_value": 141.957636, "relative_strength": -9.996269, "rate_of_change": -0.977212150888125, "market_dynamics": 1.1732, "expectation": {"probability": 52.2275, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f3f10ff-4ebe-453a-b409-86cf0da63594/", "share_image": "https://sharemaestro.com/terminal/5f3f10ff-4ebe-453a-b409-86cf0da63594/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}