{"ticker": {"uuid": "5f3f10ff-4ebe-453a-b409-86cf0da63594", "symbol": "ORCL34", "name": "Oracle Corporation", "exchange": "SAO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, ORCL34 fell 15.07%, moving from 153.92 to 130.73. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.56 and has softened across the 12-week window. Market Dynamics is -0.09 on the latest week. Next-week expectancy is undecided at 49.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "130.73"}, {"label": "12-Week Change", "value": "-15.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.56"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 126.480003, "high": 133.5, "low": 121.489998, "close": 130.73, "volume": 462649}, "trend_line": 135.640223, "activity_lines": {"activity_5": 127.146001, "activity_10": 121.321028, "activity_20": 131.750401, "activity_30": 134.444439}, "trend_signal": 0, "fair_value": 145.198901, "relative_strength": -26.559312, "rate_of_change": -0.31924392550080505, "market_dynamics": -0.089388, "expectation": {"probability": 49.8062, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 96.272327, "high": 102.176624, "low": 95.234952, "close": 101.497971, "volume": 8225}, "trend_line": 83.560079, "activity_lines": {"activity_5": 96.388005, "activity_10": 93.815254, "activity_20": 91.559077, "activity_30": 88.208699}, "trend_signal": 1, "fair_value": 67.671078, "relative_strength": 29.163721, "rate_of_change": 1.1485285935277696, "market_dynamics": 0.282307, "expectation": {"probability": 54.0979, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 101.982721, "high": 101.982721, "low": 86.102155, "close": 90.028664, "volume": 29230}, "trend_line": 84.161213, "activity_lines": {"activity_5": 94.87363, "activity_10": 93.3874, "activity_20": 91.706224, "activity_30": 88.626027}, "trend_signal": 1, "fair_value": 67.931263, "relative_strength": 10.513167, "rate_of_change": 0.7194033409183371, "market_dynamics": 0.147191, "expectation": {"probability": 54.7755, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 89.01068, "high": 89.699037, "low": 86.218494, "close": 86.916542, "volume": 14169}, "trend_line": 84.608588, "activity_lines": {"activity_5": 92.305076, "activity_10": 92.39004, "activity_20": 91.489764, "activity_30": 88.80379}, "trend_signal": 1, "fair_value": 68.161032, "relative_strength": 8.400971, "rate_of_change": 0.5315690970376031, "market_dynamics": -0.146452, "expectation": {"probability": 54.0134, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 86.819607, "high": 86.829297, "low": 84.201921, "close": 85.869453, "volume": 111441}, "trend_line": 85.000537, "activity_lines": {"activity_5": 89.804381, "activity_10": 91.294138, "activity_20": 91.125559, "activity_30": 88.885137}, "trend_signal": 1, "fair_value": 68.384088, "relative_strength": 5.816458, "rate_of_change": 0.46324966444304305, "market_dynamics": -0.439818, "expectation": {"probability": 53.9232, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 85.879163, "high": 91.948291, "low": 85.879163, "close": 91.589577, "volume": 25952}, "trend_line": 85.719116, "activity_lines": {"activity_5": 89.582041, "activity_10": 91.323753, "activity_20": 91.265299, "activity_30": 89.310236}, "trend_signal": 1, "fair_value": 68.632839, "relative_strength": 14.117925, "rate_of_change": 0.8453817180002114, "market_dynamics": -0.710562, "expectation": {"probability": 51.3487, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 91.589582, "high": 92.626963, "low": 89.060173, "close": 89.167206, "volume": 4493}, "trend_line": 86.291856, "activity_lines": {"activity_5": 88.910963, "activity_10": 90.860759, "activity_20": 91.132035, "activity_30": 89.532693}, "trend_signal": 1, "fair_value": 68.863286, "relative_strength": 8.747889, "rate_of_change": 0.6681590136790445, "market_dynamics": -0.832756, "expectation": {"probability": 53.2007, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 89.08935, "high": 89.682894, "low": 82.716127, "close": 83.144249, "volume": 4593}, "trend_line": 86.604188, "activity_lines": {"activity_5": 87.054283, "activity_10": 89.315524, "activity_20": 90.39784, "activity_30": 89.329622}, "trend_signal": 1, "fair_value": 69.063114, "relative_strength": 3.068076, "rate_of_change": 0.36194840912912785, "market_dynamics": -0.929828, "expectation": {"probability": 52.2709, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 83.14423, "high": 84.769173, "low": 80.760344, "close": 81.918236, "volume": 48391}, "trend_line": 86.833646, "activity_lines": {"activity_5": 85.247893, "activity_10": 87.667966, "activity_20": 89.547188, "activity_30": 89.027302}, "trend_signal": 0, "fair_value": 69.270286, "relative_strength": 1.012403, "rate_of_change": 0.26495023543204194, "market_dynamics": -1.05094, "expectation": {"probability": 53.1443, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 82.356092, "high": 86.403844, "low": 82.356092, "close": 86.024368, "volume": 920}, "trend_line": 87.239417, "activity_lines": {"activity_5": 85.143435, "activity_10": 86.971553, "activity_20": 89.106623, "activity_30": 88.975091}, "trend_signal": 0, "fair_value": 69.503532, "relative_strength": 1.129281, "rate_of_change": 0.46729697380206914, "market_dynamics": -1.170513, "expectation": {"probability": 48.7122, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 86.01465, "high": 89.751028, "low": 84.662146, "close": 89.585617, "volume": 2591}, "trend_line": 87.703195, "activity_lines": {"activity_5": 86.215731, "activity_10": 87.021181, "activity_20": 89.058897, "activity_30": 89.126459}, "trend_signal": 0, "fair_value": 69.767099, "relative_strength": 2.729395, "rate_of_change": 0.5316151986664361, "market_dynamics": -1.130842, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 91.064582, "high": 92.436554, "low": 89.585609, "close": 91.881935, "volume": 12557}, "trend_line": 88.193276, "activity_lines": {"activity_5": 88.187065, "activity_10": 87.62259, "activity_20": 89.239714, "activity_30": 89.396055}, "trend_signal": 0, "fair_value": 70.05835, "relative_strength": 1.337137, "rate_of_change": 0.5587949218953808, "market_dynamics": -0.900157, "expectation": {"probability": 52.5904, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 91.677594, "high": 92.83548, "low": 91.093786, "close": 91.98896, "volume": 1212}, "trend_line": 88.729114, "activity_lines": {"activity_5": 90.013091, "activity_10": 88.418294, "activity_20": 89.429403, "activity_30": 89.640938}, "trend_signal": 0, "fair_value": 70.341268, "relative_strength": 0.856157, "rate_of_change": 0.6075723958819698, "market_dynamics": -0.747159, "expectation": {"probability": 53.23, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 92.037603, "high": 93.837696, "low": 91.521905, "close": 92.631142, "volume": 13603}, "trend_line": 89.255763, "activity_lines": {"activity_5": 91.46353, "activity_10": 89.295118, "activity_20": 89.669958, "activity_30": 89.892681}, "trend_signal": 1, "fair_value": 70.630047, "relative_strength": -0.741918, "rate_of_change": 0.59354700645383, "market_dynamics": -0.51915, "expectation": {"probability": 53.0438, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 92.631131, "high": 92.99115, "low": 89.060187, "close": 90.548889, "volume": 2871}, "trend_line": 89.697544, "activity_lines": {"activity_5": 91.505692, "activity_10": 89.689448, "activity_20": 89.709043, "activity_30": 89.976109}, "trend_signal": 0, "fair_value": 70.908194, "relative_strength": -2.431829, "rate_of_change": 0.49496075676367446, "market_dynamics": -0.435603, "expectation": {"probability": 56.0665, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 91.755438, "high": 92.319782, "low": 79.592746, "close": 83.76696, "volume": 51323}, "trend_line": 89.732904, "activity_lines": {"activity_5": 88.985576, "activity_10": 88.765619, "activity_20": 89.102338, "activity_30": 89.593491}, "trend_signal": 0, "fair_value": 71.119615, "relative_strength": -11.861551, "rate_of_change": 0.039421369218327076, "market_dynamics": -0.543493, "expectation": {"probability": 52.391, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 83.095584, "high": 85.722737, "low": 82.657734, "close": 83.69886, "volume": 9363}, "trend_line": 89.74184, "activity_lines": {"activity_5": 86.83067, "activity_10": 87.971638, "activity_20": 88.512733, "activity_30": 89.204197}, "trend_signal": 0, "fair_value": 71.31718, "relative_strength": -13.687652, "rate_of_change": 0.009958442891797412, "market_dynamics": -0.663146, "expectation": {"probability": 51.0119, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 83.455616, "high": 83.893459, "low": 80.760364, "close": 83.192886, "volume": 8819}, "trend_line": 89.741318, "activity_lines": {"activity_5": 85.052645, "activity_10": 87.185086, "activity_20": 87.904343, "activity_30": 88.781684}, "trend_signal": 0, "fair_value": 71.51715, "relative_strength": -15.104228, "rate_of_change": -0.000581668483718938, "market_dynamics": -0.850926, "expectation": {"probability": 50.2422, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 83.017741, "high": 83.105316, "low": 81.032784, "close": 81.032784, "volume": 4435}, "trend_line": 89.578614, "activity_lines": {"activity_5": 83.14099, "activity_10": 86.004904, "activity_20": 87.12158, "activity_30": 88.219843}, "trend_signal": 0, "fair_value": 71.698223, "relative_strength": -15.846609, "rate_of_change": -0.18130333231790183, "market_dynamics": -1.000182, "expectation": {"probability": 48.7004, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 81.996078, "high": 84.23004, "low": 80.750601, "close": 84.054214, "volume": 1172}, "trend_line": 89.137232, "activity_lines": {"activity_5": 83.009703, "activity_10": 85.390172, "activity_20": 86.684368, "activity_30": 87.863431}, "trend_signal": 0, "fair_value": 71.909707, "relative_strength": -11.979984, "rate_of_change": -0.4927314459230239, "market_dynamics": -1.04785, "expectation": {"probability": 49.3169, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 84.972409, "high": 88.352142, "low": 83.692795, "close": 88.352142, "volume": 6964}, "trend_line": 89.027201, "activity_lines": {"activity_5": 84.744037, "activity_10": 85.592702, "activity_20": 86.691673, "activity_30": 87.81278}, "trend_signal": 0, "fair_value": 72.14715, "relative_strength": -5.164322, "rate_of_change": -0.12344000091902363, "market_dynamics": -0.876485, "expectation": {"probability": 49.5581, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 88.781943, "high": 93.177566, "low": 88.449832, "close": 92.396126, "volume": 3623}, "trend_line": 89.053579, "activity_lines": {"activity_5": 87.520686, "activity_10": 86.552929, "activity_20": 87.125158, "activity_30": 88.03013}, "trend_signal": 0, "fair_value": 72.408626, "relative_strength": -2.026031, "rate_of_change": 0.029629146714377795, "market_dynamics": -0.527404, "expectation": {"probability": 50.9124, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 92.396129, "high": 94.39857, "low": 90.227617, "close": 93.773415, "volume": 10468}, "trend_line": 89.185127, "activity_lines": {"activity_5": 90.176614, "activity_10": 87.754223, "activity_20": 87.733156, "activity_30": 88.334635}, "trend_signal": 0, "fair_value": 72.670773, "relative_strength": 0.678703, "rate_of_change": 0.1477178137893763, "market_dynamics": -0.041308, "expectation": {"probability": 53.2211, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 93.773425, "high": 95.043286, "low": 92.796614, "close": 94.5158, "volume": 6469}, "trend_line": 89.270064, "activity_lines": {"activity_5": 92.374636, "activity_10": 89.058052, "activity_20": 88.394024, "activity_30": 88.678549}, "trend_signal": 0, "fair_value": 72.940563, "relative_strength": 0.640411, "rate_of_change": 0.09523673156849427, "market_dynamics": 0.439549, "expectation": {"probability": 55.1939, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 92.190994, "high": 92.728247, "low": 90.129936, "close": 90.129936, "volume": 1204}, "trend_line": 89.255343, "activity_lines": {"activity_5": 92.211835, "activity_10": 89.530185, "activity_20": 88.601005, "activity_30": 88.734025}, "trend_signal": 0, "fair_value": 73.188507, "relative_strength": -4.655262, "rate_of_change": -0.016490410491930018, "market_dynamics": 0.538853, "expectation": {"probability": 54.1163, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 90.843011, "high": 92.132397, "low": 85.802683, "close": 90.999306, "volume": 5702}, "trend_line": 89.331325, "activity_lines": {"activity_5": 91.933775, "activity_10": 90.168002, "activity_20": 88.870494, "activity_30": 88.846539}, "trend_signal": 0, "fair_value": 73.408894, "relative_strength": -4.273503, "rate_of_change": 0.08512879727548683, "market_dynamics": 0.481885, "expectation": {"probability": 53.3435, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 90.999307, "high": 91.858887, "low": 87.609784, "close": 91.858887, "volume": 158407}, "trend_line": 89.397503, "activity_lines": {"activity_5": 91.765765, "activity_10": 90.830609, "activity_20": 89.22466, "activity_30": 89.009607}, "trend_signal": 0, "fair_value": 73.597183, "relative_strength": -3.184323, "rate_of_change": 0.07408151619825815, "market_dynamics": 0.480575, "expectation": {"probability": 53.6409, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 92.044476, "high": 93.538998, "low": 88.967538, "close": 91.184891, "volume": 8383}, "trend_line": 89.444447, "activity_lines": {"activity_5": 91.408906, "activity_10": 91.222307, "activity_20": 89.501817, "activity_30": 89.124923}, "trend_signal": 0, "fair_value": 73.810402, "relative_strength": -2.406235, "rate_of_change": 0.05251153379529663, "market_dynamics": 0.33037, "expectation": {"probability": 54.4857, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 91.341183, "high": 104.479222, "low": 90.813707, "close": 102.545166, "volume": 137424}, "trend_line": 89.756956, "activity_lines": {"activity_5": 95.011374, "activity_10": 93.534201, "activity_20": 90.822617, "activity_30": 89.97013}, "trend_signal": 1, "fair_value": 74.105397, "relative_strength": 9.741109, "rate_of_change": 0.3493889341168443, "market_dynamics": 0.724361, "expectation": {"probability": 54.5634, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 103.541483, "high": 107.565931, "low": 103.541483, "close": 104.117798, "volume": 42668}, "trend_line": 90.179411, "activity_lines": {"activity_5": 98.60276, "activity_10": 95.740894, "activity_20": 92.194968, "activity_30": 90.896636}, "trend_signal": 1, "fair_value": 74.374656, "relative_strength": 10.962337, "rate_of_change": 0.47066547132012737, "market_dynamics": 1.052297, "expectation": {"probability": 54.3234, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 103.004234, "high": 103.1996, "low": 100.904106, "close": 102.955399, "volume": 18594}, "trend_line": 90.378913, "activity_lines": {"activity_5": 100.874157, "activity_10": 97.371449, "activity_20": 93.370455, "activity_30": 91.720893}, "trend_signal": 1, "fair_value": 74.630197, "relative_strength": 8.609373, "rate_of_change": 0.221227880940579, "market_dynamics": 1.167794, "expectation": {"probability": 53.9732, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 102.965176, "high": 104.332693, "low": 101.636722, "close": 104.029884, "volume": 24245}, "trend_line": 90.46331, "activity_lines": {"activity_5": 102.706642, "activity_10": 98.931851, "activity_20": 94.584608, "activity_30": 92.601601}, "trend_signal": 1, "fair_value": 74.869345, "relative_strength": 10.624653, "rate_of_change": 0.09338129570114417, "market_dynamics": 1.44557, "expectation": {"probability": 53.3003, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 104.029901, "high": 104.029901, "low": 99.566252, "close": 101.046021, "volume": 20382}, "trend_line": 90.830555, "activity_lines": {"activity_5": 102.733107, "activity_10": 99.73821, "activity_20": 95.456737, "activity_30": 93.284357}, "trend_signal": 1, "fair_value": 75.075578, "relative_strength": 7.923322, "rate_of_change": 0.4059601621917183, "market_dynamics": 1.299872, "expectation": {"probability": 53.1593, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 103.388185, "high": 104.17217, "low": 97.253494, "close": 97.292694, "volume": 22218}, "trend_line": 91.176427, "activity_lines": {"activity_5": 100.851053, "activity_10": 99.729916, "activity_20": 95.928277, "activity_30": 93.701269}, "trend_signal": 1, "fair_value": 75.285926, "relative_strength": 4.494298, "rate_of_change": 0.38078816098833695, "market_dynamics": 1.046506, "expectation": {"probability": 53.2508, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 98.586258, "high": 99.566244, "low": 96.028514, "close": 97.900276, "volume": 15241}, "trend_line": 91.577454, "activity_lines": {"activity_5": 99.521692, "activity_10": 99.781603, "activity_20": 96.435484, "activity_30": 94.135066}, "trend_signal": 1, "fair_value": 75.500469, "relative_strength": 3.856044, "rate_of_change": 0.439836274786244, "market_dynamics": 0.789848, "expectation": {"probability": 53.3003, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 97.606281, "high": 97.851277, "low": 95.352321, "close": 95.744308, "volume": 19619}, "trend_line": 91.715945, "activity_lines": {"activity_5": 97.888177, "activity_10": 99.300017, "activity_20": 96.702354, "activity_30": 94.403895}, "trend_signal": 1, "fair_value": 75.691899, "relative_strength": -0.035374, "rate_of_change": 0.1512282706614686, "market_dynamics": 0.417921, "expectation": {"probability": 52.13, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 96.430305, "high": 99.066451, "low": 96.381303, "close": 98.488266, "volume": 10963}, "trend_line": 92.026647, "activity_lines": {"activity_5": 97.650053, "activity_10": 99.231059, "activity_20": 97.173518, "activity_30": 94.840819}, "trend_signal": 1, "fair_value": 75.906014, "relative_strength": 3.404084, "rate_of_change": 0.3387655221782777, "market_dynamics": 0.127738, "expectation": {"probability": 53.3003, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 97.998273, "high": 102.898185, "low": 97.518084, "close": 102.231796, "volume": 26674}, "trend_line": 92.662899, "activity_lines": {"activity_5": 99.029214, "activity_10": 99.722209, "activity_20": 97.930783, "activity_30": 95.499216}, "trend_signal": 1, "fair_value": 76.138732, "relative_strength": 6.732924, "rate_of_change": 0.69137800924117, "market_dynamics": 0.065509, "expectation": {"probability": 53.3113, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 104.132969, "high": 105.299138, "low": 102.261203, "close": 103.682182, "volume": 25231}, "trend_line": 93.388364, "activity_lines": {"activity_5": 100.812786, "activity_10": 100.276213, "activity_20": 98.735519, "activity_30": 96.210137}, "trend_signal": 1, "fair_value": 76.390637, "relative_strength": 11.360998, "rate_of_change": 0.7829077309571328, "market_dynamics": 0.114549, "expectation": {"probability": 54.2479, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 105.965529, "high": 106.72012, "low": 98.086479, "close": 100.693237, "volume": 48813}, "trend_line": 93.877326, "activity_lines": {"activity_5": 101.174076, "activity_10": 100.266099, "activity_20": 99.147739, "activity_30": 96.681419}, "trend_signal": 1, "fair_value": 76.61607, "relative_strength": 9.865451, "rate_of_change": 0.5235791473978502, "market_dynamics": 0.185856, "expectation": {"probability": 53.8939, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 100.683436, "high": 109.150475, "low": 100.164047, "close": 109.150475, "volume": 29877}, "trend_line": 94.529488, "activity_lines": {"activity_5": 104.168248, "activity_10": 101.85593, "activity_20": 100.286177, "activity_30": 97.666784}, "trend_signal": 1, "fair_value": 76.894456, "relative_strength": 19.884644, "rate_of_change": 0.6946959695038653, "market_dynamics": 0.373662, "expectation": {"probability": 53.3884, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 109.150469, "high": 125.251597, "low": 107.366918, "close": 121.743263, "volume": 160980}, "trend_line": 95.524865, "activity_lines": {"activity_5": 110.466272, "activity_10": 105.622721, "activity_20": 102.524889, "activity_30": 99.422511}, "trend_signal": 1, "fair_value": 77.288214, "relative_strength": 34.27206, "rate_of_change": 1.0529804202472828, "market_dynamics": 0.73129, "expectation": {"probability": 54.1584, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 122.497838, "high": 133.258037, "low": 122.20384, "close": 125.486801, "volume": 40155}, "trend_line": 96.64146, "activity_lines": {"activity_5": 116.461809, "activity_10": 109.748093, "activity_20": 104.980379, "activity_30": 101.355539}, "trend_signal": 1, "fair_value": 77.705969, "relative_strength": 35.57798, "rate_of_change": 1.168905080368331, "market_dynamics": 0.968597, "expectation": {"probability": 54.9097, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 125.927796, "high": 129.651726, "low": 122.105854, "close": 128.867737, "volume": 31035}, "trend_line": 97.849347, "activity_lines": {"activity_5": 122.033991, "activity_10": 114.043804, "activity_20": 107.606848, "activity_30": 103.434654}, "trend_signal": 1, "fair_value": 78.118721, "relative_strength": 35.444953, "rate_of_change": 1.2498641887239696, "market_dynamics": 1.290238, "expectation": {"probability": 55.0573, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 129.122499, "high": 134.247863, "low": 128.132722, "close": 129.132339, "volume": 28543}, "trend_line": 99.135462, "activity_lines": {"activity_5": 126.015336, "activity_10": 117.813532, "activity_20": 110.094936, "activity_30": 105.452912}, "trend_signal": 1, "fair_value": 78.496603, "relative_strength": 32.300991, "rate_of_change": 1.3143828134080542, "market_dynamics": 1.483146, "expectation": {"probability": 55.1307, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 129.367511, "high": 129.779104, "low": 122.987831, "close": 128.451874, "volume": 22344}, "trend_line": 100.624959, "activity_lines": {"activity_5": 127.87392, "activity_10": 120.891684, "activity_20": 112.332492, "activity_30": 107.344293}, "trend_signal": 1, "fair_value": 78.867954, "relative_strength": 28.231933, "rate_of_change": 1.5024865673193717, "market_dynamics": 1.39141, "expectation": {"probability": 54.9881, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 130.309517, "high": 131.125304, "low": 124.490909, "close": 125.807961, "volume": 20568}, "trend_line": 102.028595, "activity_lines": {"activity_5": 127.56444, "activity_10": 122.894441, "activity_20": 114.139901, "activity_30": 108.969003}, "trend_signal": 1, "fair_value": 79.214958, "relative_strength": 26.127797, "rate_of_change": 1.3949183323393868, "market_dynamics": 1.344058, "expectation": {"probability": 54.1808, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 127.321567, "high": 131.272736, "low": 127.016879, "close": 128.766403, "volume": 44510}, "trend_line": 103.547713, "activity_lines": {"activity_5": 127.970126, "activity_10": 124.938375, "activity_20": 116.067404, "activity_30": 110.694023}, "trend_signal": 1, "fair_value": 79.588867, "relative_strength": 28.360878, "rate_of_change": 1.4889139657367683, "market_dynamics": 1.366241, "expectation": {"probability": 54.43, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 130.063819, "high": 130.584726, "low": 123.645642, "close": 124.540054, "volume": 10595}, "trend_line": 104.997955, "activity_lines": {"activity_5": 126.74839, "activity_10": 125.731434, "activity_20": 117.413438, "activity_30": 112.048367}, "trend_signal": 1, "fair_value": 79.918418, "relative_strength": 25.037745, "rate_of_change": 1.400554351210058, "market_dynamics": 1.201846, "expectation": {"probability": 54.0889, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 121.876455, "high": 122.318745, "low": 115.507423, "close": 115.507423, "volume": 19116}, "trend_line": 106.046395, "activity_lines": {"activity_5": 122.804289, "activity_10": 124.502963, "activity_20": 117.794484, "activity_30": 112.726397}, "trend_signal": 1, "fair_value": 80.182848, "relative_strength": 11.406367, "rate_of_change": 0.9985337333474725, "market_dynamics": 0.849531, "expectation": {"probability": 53.2067, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 119.1244, "high": 123.547335, "low": 118.092386, "close": 123.134529, "volume": 39004}, "trend_line": 107.205808, "activity_lines": {"activity_5": 122.310884, "activity_10": 124.391889, "activity_20": 118.847685, "activity_30": 113.828858}, "trend_signal": 1, "fair_value": 80.490876, "relative_strength": 15.49002, "rate_of_change": 1.0933073208193458, "market_dynamics": 0.587484, "expectation": {"probability": 52.5817, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 123.075568, "high": 128.117721, "low": 121.385022, "close": 124.962685, "volume": 11015}, "trend_line": 108.29136, "activity_lines": {"activity_5": 122.781355, "activity_10": 124.358952, "activity_20": 119.978905, "activity_30": 114.974463}, "trend_signal": 1, "fair_value": 80.826565, "relative_strength": 15.406003, "rate_of_change": 1.0125869299916965, "market_dynamics": 0.174683, "expectation": {"probability": 53.4314, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 126.220762, "high": 130.96806, "low": 123.940491, "close": 128.933502, "volume": 17397}, "trend_line": 109.463363, "activity_lines": {"activity_5": 124.631782, "activity_10": 124.989447, "activity_20": 121.388618, "activity_30": 116.306214}, "trend_signal": 1, "fair_value": 81.183858, "relative_strength": 18.368713, "rate_of_change": 1.0822682437453954, "market_dynamics": -0.021875, "expectation": {"probability": 51.8571, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 128.93351, "high": 131.51847, "low": 127.793369, "close": 129.729614, "volume": 6827}, "trend_line": 110.637157, "activity_lines": {"activity_5": 126.736441, "activity_10": 125.702022, "activity_20": 122.741354, "activity_30": 117.613714}, "trend_signal": 1, "fair_value": 81.5409, "relative_strength": 20.125176, "rate_of_change": 1.0723167714114548, "market_dynamics": 0.003662, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 131.538118, "high": 159.038945, "low": 128.412569, "close": 147.431198, "volume": 48365}, "trend_line": 112.547199, "activity_lines": {"activity_5": 134.395657, "activity_10": 129.617397, "activity_20": 125.625493, "activity_30": 119.987523}, "trend_signal": 1, "fair_value": 82.028198, "relative_strength": 35.117945, "rate_of_change": 1.7264019175763927, "market_dynamics": 0.217066, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 148.90552, "high": 157.004413, "low": 146.733362, "close": 151.451172, "volume": 18823}, "trend_line": 114.562261, "activity_lines": {"activity_5": 141.266612, "activity_10": 133.930969, "activity_20": 128.656625, "activity_30": 122.497457}, "trend_signal": 1, "fair_value": 82.515877, "relative_strength": 41.477938, "rate_of_change": 1.7904150595520376, "market_dynamics": 0.465709, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 152.728889, "high": 152.728889, "low": 146.379518, "close": 150.674698, "volume": 16786}, "trend_line": 116.522788, "activity_lines": {"activity_5": 145.990967, "activity_10": 137.685195, "activity_20": 131.348537, "activity_30": 124.827291}, "trend_signal": 1, "fair_value": 82.997075, "relative_strength": 37.694907, "rate_of_change": 1.71132010042993, "market_dynamics": 0.654389, "expectation": {"probability": 53.8409, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 151.225093, "high": 153.181034, "low": 145.524447, "close": 152.149017, "volume": 37709}, "trend_line": 118.554926, "activity_lines": {"activity_5": 149.492627, "activity_10": 141.255357, "activity_20": 133.932353, "activity_30": 127.125758}, "trend_signal": 1, "fair_value": 83.445385, "relative_strength": 38.890634, "rate_of_change": 1.743983331397794, "market_dynamics": 0.948453, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 152.149022, "high": 169.320866, "low": 151.922965, "close": 162.705551, "volume": 13527}, "trend_line": 120.560272, "activity_lines": {"activity_5": 154.965431, "activity_10": 146.31975, "activity_20": 137.283852, "activity_30": 129.974185}, "trend_signal": 1, "fair_value": 83.965169, "relative_strength": 48.925435, "rate_of_change": 1.6914910815262145, "market_dynamics": 0.987755, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 164.339693, "high": 165.353646, "low": 159.870395, "close": 163.670273, "volume": 8929}, "trend_line": 122.545354, "activity_lines": {"activity_5": 158.561413, "activity_10": 150.865629, "activity_20": 140.446166, "activity_30": 132.755475}, "trend_signal": 1, "fair_value": 84.457388, "relative_strength": 47.473757, "rate_of_change": 1.6465473800523656, "market_dynamics": 1.082302, "expectation": {"probability": 54.6078, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 163.660446, "high": 165.166603, "low": 158.492202, "close": 161.927872, "volume": 15270}, "trend_line": 124.511104, "activity_lines": {"activity_5": 160.493989, "activity_10": 154.21902, "activity_20": 143.142647, "activity_30": 135.296283}, "trend_signal": 1, "fair_value": 84.950331, "relative_strength": 44.869203, "rate_of_change": 1.604099980812002, "market_dynamics": 1.213502, "expectation": {"probability": 54.8178, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 163.187911, "high": 166.830271, "low": 158.649714, "close": 165.048492, "volume": 26639}, "trend_line": 126.545057, "activity_lines": {"activity_5": 162.768326, "activity_10": 157.434462, "activity_20": 145.885008, "activity_30": 137.911598}, "trend_signal": 1, "fair_value": 85.480666, "relative_strength": 47.85235, "rate_of_change": 1.633551494330977, "market_dynamics": 1.31248, "expectation": {"probability": 55.4397, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 164.585792, "high": 181.311157, "low": 159.486477, "close": 181.311157, "volume": 21869}, "trend_line": 129.220562, "activity_lines": {"activity_5": 169.505298, "activity_10": 162.87792, "activity_20": 149.969979, "activity_30": 141.444895}, "trend_signal": 1, "fair_value": 86.127987, "relative_strength": 60.398004, "rate_of_change": 2.1142706506505435, "market_dynamics": 1.430511, "expectation": {"probability": 56.2866, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 181.330864, "high": 183.545818, "low": 177.373459, "close": 180.149536, "volume": 15118}, "trend_line": 131.982456, "activity_lines": {"activity_5": 173.91092, "activity_10": 167.157853, "activity_20": 153.67849, "activity_30": 144.730636}, "trend_signal": 1, "fair_value": 86.751924, "relative_strength": 57.1114, "rate_of_change": 2.13734869842155, "market_dynamics": 1.51462, "expectation": {"probability": 55.7981, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 175.227411, "high": 187.119269, "low": 172.411959, "close": 182.728714, "volume": 25886}, "trend_line": 134.810071, "activity_lines": {"activity_5": 178.013336, "activity_10": 170.990002, "activity_20": 157.388437, "activity_30": 148.004588}, "trend_signal": 1, "fair_value": 87.401389, "relative_strength": 55.44102, "rate_of_change": 2.1424173224962413, "market_dynamics": 1.631738, "expectation": {"probability": 56.3577, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 184.796017, "high": 188.782943, "low": 173.61297, "close": 182.374329, "volume": 108947}, "trend_line": 137.697738, "activity_lines": {"activity_5": 180.727061, "activity_10": 174.115943, "activity_20": 160.809412, "activity_30": 151.073249}, "trend_signal": 1, "fair_value": 88.068144, "relative_strength": 56.993804, "rate_of_change": 2.1420261695433673, "market_dynamics": 1.723416, "expectation": {"probability": 56.7817, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 183.102819, "high": 192.218558, "low": 179.332475, "close": 191.243988, "volume": 58871}, "trend_line": 140.789596, "activity_lines": {"activity_5": 185.034242, "activity_10": 178.292312, "activity_20": 164.818344, "activity_30": 154.527846}, "trend_signal": 1, "fair_value": 88.714055, "relative_strength": 61.556753, "rate_of_change": 2.245394909827787, "market_dynamics": 1.777086, "expectation": {"probability": 56.3577, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 193.439249, "high": 196.884732, "low": 169.478403, "close": 173.435776, "volume": 60075}, "trend_line": 143.163062, "activity_lines": {"activity_5": 181.658986, "activity_10": 178.493199, "activity_20": 166.819655, "activity_30": 156.634051}, "trend_signal": 1, "fair_value": 89.27648, "relative_strength": 45.848015, "rate_of_change": 1.6858248531375912, "market_dynamics": 1.607352, "expectation": {"probability": 56.9525, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 170.856582, "high": 175.424282, "low": 165.009099, "close": 168.336456, "volume": 42645}, "trend_line": 145.318204, "activity_lines": {"activity_5": 177.108981, "activity_10": 177.379906, "activity_20": 168.122605, "activity_30": 158.258141}, "trend_signal": 1, "fair_value": 89.84208, "relative_strength": 42.323978, "rate_of_change": 1.5053757372135643, "market_dynamics": 1.142463, "expectation": {"probability": 57.05, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 168.444732, "high": 178.377563, "low": 168.444732, "close": 173.258575, "volume": 32675}, "trend_line": 147.737049, "activity_lines": {"activity_5": 174.987222, "activity_10": 177.059164, "activity_20": 169.685774, "activity_30": 160.060746}, "trend_signal": 1, "fair_value": 90.461509, "relative_strength": 46.334097, "rate_of_change": 1.6645161675683826, "market_dynamics": 0.579345, "expectation": {"probability": 57.0178, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 170.334829, "high": 171.959123, "low": 166.318385, "close": 169.616211, "volume": 22080}, "trend_line": 149.752573, "activity_lines": {"activity_5": 172.282684, "activity_10": 175.90184, "activity_20": 170.627046, "activity_30": 161.472305}, "trend_signal": 1, "fair_value": 91.050194, "relative_strength": 43.071977, "rate_of_change": 1.364264423611168, "market_dynamics": -0.063083, "expectation": {"probability": 56.0357, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 170.384049, "high": 170.384049, "low": 153.95433, "close": 153.95433, "volume": 30125}, "trend_line": 150.826276, "activity_lines": {"activity_5": 165.20806, "activity_10": 171.757114, "activity_20": 169.855369, "activity_30": 161.743386}, "trend_signal": 1, "fair_value": 91.548662, "relative_strength": 27.900847, "rate_of_change": 0.7169846757824954, "market_dynamics": -0.559451, "expectation": {"probability": 56.2366, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 154.921334, "high": 162.233231, "low": 152.898473, "close": 158.690765, "volume": 22509}, "trend_line": 151.933074, "activity_lines": {"activity_5": 162.198226, "activity_10": 168.67527, "activity_20": 169.396725, "activity_30": 162.250772}, "trend_signal": 1, "fair_value": 92.112573, "relative_strength": 26.616719, "rate_of_change": 0.7338230640926238, "market_dynamics": -0.806356, "expectation": {"probability": 55.335, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 159.006534, "high": 189.951317, "low": 159.006534, "close": 178.603592, "volume": 86180}, "trend_line": 153.590936, "activity_lines": {"activity_5": 166.809, "activity_10": 169.62522, "activity_20": 170.69284, "activity_30": 163.971451}, "trend_signal": 1, "fair_value": 92.821884, "relative_strength": 40.435219, "rate_of_change": 1.0911791332544185, "market_dynamics": -0.751314, "expectation": {"probability": 56.0184, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 164.473188, "high": 168.528773, "low": 148.507415, "close": 163.683762, "volume": 63656}, "trend_line": 154.74265, "activity_lines": {"activity_5": 165.762023, "activity_10": 167.890581, "activity_20": 170.335285, "activity_30": 164.622601}, "trend_signal": 1, "fair_value": 93.426406, "relative_strength": 23.657713, "rate_of_change": 0.7498580515193933, "market_dynamics": -0.720769, "expectation": {"probability": 57.0619, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 158.374998, "high": 167.877502, "low": 157.842166, "close": 166.259216, "volume": 59785}, "trend_line": 156.002895, "activity_lines": {"activity_5": 166.211851, "activity_10": 166.970479, "activity_20": 170.145619, "activity_30": 165.365605}, "trend_signal": 1, "fair_value": 94.068461, "relative_strength": 25.758118, "rate_of_change": 0.8144134794124294, "market_dynamics": -0.586816, "expectation": {"probability": 56.1611, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 167.92683, "high": 172.031754, "low": 161.927348, "close": 161.927353, "volume": 24279}, "trend_line": 157.206875, "activity_lines": {"activity_5": 165.441524, "activity_10": 165.555767, "activity_20": 169.47288, "activity_30": 165.747828}, "trend_signal": 1, "fair_value": 94.715407, "relative_strength": 17.840542, "rate_of_change": 0.7717677290540034, "market_dynamics": -0.573765, "expectation": {"probability": 57.0778, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 163.772588, "high": 170.92659, "low": 157.881635, "close": 160.634689, "volume": 41581}, "trend_line": 158.269151, "activity_lines": {"activity_5": 163.708775, "activity_10": 164.439056, "activity_20": 168.623445, "activity_30": 165.968977}, "trend_signal": 1, "fair_value": 95.346493, "relative_strength": 16.729165, "rate_of_change": 0.6757185396631014, "market_dynamics": -0.786441, "expectation": {"probability": 56.5625, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 163.516025, "high": 167.236103, "low": 154.980539, "close": 156.855392, "volume": 48277}, "trend_line": 159.346329, "activity_lines": {"activity_5": 160.586665, "activity_10": 162.867946, "activity_20": 167.37367, "activity_30": 165.877767}, "trend_signal": 1, "fair_value": 95.963471, "relative_strength": 16.825832, "rate_of_change": 0.6805988363455641, "market_dynamics": -0.900079, "expectation": {"probability": 55.1277, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 156.855397, "high": 156.855397, "low": 141.659276, "close": 147.086456, "volume": 133866}, "trend_line": 160.398963, "activity_lines": {"activity_5": 155.658122, "activity_10": 159.729413, "activity_20": 165.221378, "activity_30": 165.086808}, "trend_signal": 0, "fair_value": 96.507769, "relative_strength": 6.729634, "rate_of_change": 0.6605950740164286, "market_dynamics": -0.96829, "expectation": {"probability": 56.8354, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 145.695138, "high": 145.695138, "low": 132.225871, "close": 140.396225, "volume": 19806}, "trend_line": 160.974353, "activity_lines": {"activity_5": 149.60599, "activity_10": 155.850331, "activity_20": 162.510891, "activity_30": 163.796308}, "trend_signal": 0, "fair_value": 96.995791, "relative_strength": -1.702882, "rate_of_change": 0.35872426432083526, "market_dynamics": -1.061025, "expectation": {"probability": 52.3671, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 137.593833, "high": 145.418833, "low": 137.159656, "close": 145.053741, "volume": 21856}, "trend_line": 161.644055, "activity_lines": {"activity_5": 146.830563, "activity_10": 153.349342, "activity_20": 160.34651, "activity_30": 162.769172}, "trend_signal": 0, "fair_value": 97.533179, "relative_strength": -1.514434, "rate_of_change": 0.4160302479985746, "market_dynamics": -1.18201, "expectation": {"probability": 53.393, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 145.418821, "high": 147.372616, "low": 131.76209, "close": 132.423218, "volume": 18184}, "trend_line": 161.760379, "activity_lines": {"activity_5": 140.969869, "activity_10": 148.713724, "activity_20": 157.074434, "activity_30": 160.883957}, "trend_signal": 0, "fair_value": 97.998024, "relative_strength": -10.099208, "rate_of_change": 0.0719630548738657, "market_dynamics": -1.281545, "expectation": {"probability": 54.4591, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 131.584462, "high": 138.225356, "low": 121.864868, "close": 121.864868, "volume": 162462}, "trend_line": 161.498221, "activity_lines": {"activity_5": 133.470489, "activity_10": 142.635997, "activity_20": 153.029601, "activity_30": 158.310053}, "trend_signal": 0, "fair_value": 98.393578, "relative_strength": -14.448762, "rate_of_change": -0.16206564402275506, "market_dynamics": -1.318292, "expectation": {"probability": 52.5585, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 121.687256, "high": 137.813064, "low": 115.993654, "close": 126.861679, "volume": 35325}, "trend_line": 160.81257, "activity_lines": {"activity_5": 129.969415, "activity_10": 138.498395, "activity_20": 149.7382, "activity_30": 156.075437}, "trend_signal": 0, "fair_value": 98.826394, "relative_strength": -11.528784, "rate_of_change": -0.4245563794786365, "market_dynamics": -1.294381, "expectation": {"probability": 53.393, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 130.208486, "high": 133.169128, "low": 121.791977, "close": 121.791977, "volume": 15603}, "trend_line": 159.82393, "activity_lines": {"activity_5": 126.126759, "activity_10": 134.108521, "activity_20": 146.230005, "activity_30": 153.55798}, "trend_signal": 0, "fair_value": 99.23225, "relative_strength": -16.584717, "rate_of_change": -0.6147778124558322, "market_dynamics": -1.242841, "expectation": {"probability": 54.8246, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 119.049181, "high": 130.158961, "low": 117.237153, "close": 128.723206, "volume": 24281}, "trend_line": 159.092214, "activity_lines": {"activity_5": 125.834795, "activity_10": 131.787366, "activity_20": 143.670414, "activity_30": 151.551481}, "trend_signal": 0, "fair_value": 99.688743, "relative_strength": -15.429611, "rate_of_change": -0.45782630923915923, "market_dynamics": -1.169716, "expectation": {"probability": 55.1263, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 129.713383, "high": 141.872808, "low": 127.049801, "close": 139.63501, "volume": 20637}, "trend_line": 158.67508, "activity_lines": {"activity_5": 130.268802, "activity_10": 132.053887, "activity_20": 142.44776, "activity_30": 150.296178}, "trend_signal": 0, "fair_value": 100.214574, "relative_strength": -8.975466, "rate_of_change": -0.2621963636762289, "market_dynamics": -1.182353, "expectation": {"probability": 55.3318, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 141.041044, "high": 145.68499, "low": 138.100212, "close": 141.001434, "volume": 32645}, "trend_line": 157.95161, "activity_lines": {"activity_5": 134.677497, "activity_10": 132.950661, "activity_20": 141.516198, "activity_30": 149.155943}, "trend_signal": 0, "fair_value": 100.75458, "relative_strength": -9.413134, "rate_of_change": -0.45594431085210113, "market_dynamics": -1.021651, "expectation": {"probability": 57.4294, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 147.219745, "high": 153.467789, "low": 144.328425, "close": 149.091202, "volume": 19264}, "trend_line": 157.465641, "activity_lines": {"activity_5": 140.507011, "activity_10": 135.606555, "activity_20": 141.485256, "activity_30": 148.584303}, "trend_signal": 0, "fair_value": 101.372911, "relative_strength": -6.487903, "rate_of_change": -0.3076695451220681, "market_dynamics": -0.791515, "expectation": {"probability": 59.5115, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 149.269439, "high": 151.645859, "low": 145.427535, "close": 147.625732, "volume": 24308}, "trend_line": 156.988903, "activity_lines": {"activity_5": 144.366066, "activity_10": 137.959551, "activity_20": 141.429829, "activity_30": 147.949471}, "trend_signal": 0, "fair_value": 101.970044, "relative_strength": -6.862005, "rate_of_change": -0.3027568407764661, "market_dynamics": -0.504249, "expectation": {"probability": 58.8106, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 142.585728, "high": 156.042251, "low": 142.585728, "close": 155.656082, "volume": 14477}, "trend_line": 156.675822, "activity_lines": {"activity_5": 149.179655, "activity_10": 141.641165, "activity_20": 142.243914, "activity_30": 147.863482}, "trend_signal": 0, "fair_value": 102.619201, "relative_strength": -1.735866, "rate_of_change": -0.19942874561011656, "market_dynamics": -0.144267, "expectation": {"probability": 59.7794, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 152.537038, "high": 165.359833, "low": 152.537038, "close": 165.359833, "volume": 20495}, "trend_line": 156.144112, "activity_lines": {"activity_5": 155.432302, "activity_10": 146.894327, "activity_20": 143.974062, "activity_30": 148.423741}, "trend_signal": 0, "fair_value": 103.338593, "relative_strength": 4.55827, "rate_of_change": -0.33936952952447497, "market_dynamics": 0.218469, "expectation": {"probability": 58.2799, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 161.399113, "high": 197.916909, "low": 160.339615, "close": 197.906998, "volume": 119722}, "trend_line": 156.736027, "activity_lines": {"activity_5": 170.819016, "activity_10": 157.466308, "activity_20": 148.772182, "activity_30": 151.118121}, "trend_signal": 0, "fair_value": 104.253479, "relative_strength": 23.258028, "rate_of_change": 0.3790824978402004, "market_dynamics": 0.70239, "expectation": {"probability": 58.2799, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 193.946288, "high": 195.560284, "low": 184.777252, "close": 187.193268, "volume": 41257}, "trend_line": 156.884845, "activity_lines": {"activity_5": 178.840782, "activity_10": 164.707754, "activity_20": 152.458027, "activity_30": 153.083104}, "trend_signal": 0, "fair_value": 105.079243, "relative_strength": 16.036607, "rate_of_change": 0.09494817678389006, "market_dynamics": 0.9899, "expectation": {"probability": 57.8438, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 187.015036, "high": 198.035738, "low": 184.292045, "close": 189.807343, "volume": 150604}, "trend_line": 157.132613, "activity_lines": {"activity_5": 185.193769, "activity_10": 171.327548, "activity_20": 156.28088, "activity_30": 155.207136}, "trend_signal": 0, "fair_value": 105.914462, "relative_strength": 17.207577, "rate_of_change": 0.15792984975698535, "market_dynamics": 1.255862, "expectation": {"probability": 57.8317, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 202.689552, "high": 219.077015, "low": 192.857086, "close": 216.700592, "volume": 38033}, "trend_line": 157.981166, "activity_lines": {"activity_5": 197.699064, "activity_10": 181.600381, "activity_20": 162.552862, "activity_30": 159.050232}, "trend_signal": 1, "fair_value": 106.919032, "relative_strength": 28.390059, "rate_of_change": 0.5400234768577352, "market_dynamics": 1.386389, "expectation": {"probability": 55.6928, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 212.363621, "high": 227.7411, "low": 207.105775, "close": 211.51001, "volume": 63692}, "trend_line": 159.250307, "activity_lines": {"activity_5": 204.404532, "activity_10": 189.329883, "activity_20": 168.069677, "activity_30": 162.503705}, "trend_signal": 1, "fair_value": 107.885948, "relative_strength": 29.025842, "rate_of_change": 0.8033495587695502, "market_dynamics": 1.325192, "expectation": {"probability": 56.2112, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 211.510004, "high": 232.417914, "low": 206.995024, "close": 227.615143, "volume": 36963}, "trend_line": 161.226263, "activity_lines": {"activity_5": 213.401699, "activity_10": 198.680773, "activity_20": 174.878052, "activity_30": 166.91434}, "trend_signal": 1, "fair_value": 108.927009, "relative_strength": 40.156637, "rate_of_change": 1.2407863050461791, "market_dynamics": 1.368325, "expectation": {"probability": 55.4066, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 227.615145, "high": 227.615145, "low": 217.503541, "close": 223.477234, "volume": 138120}, "trend_line": 162.900219, "activity_lines": {"activity_5": 219.03902, "activity_10": 205.704521, "activity_20": 180.955388, "activity_30": 170.930532}, "trend_signal": 1, "fair_value": 109.948574, "relative_strength": 36.036305, "rate_of_change": 1.0382650871216956, "market_dynamics": 1.41493, "expectation": {"probability": 56.6113, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 228.230374, "high": 241.050967, "low": 222.514707, "close": 224.578705, "volume": 36699}, "trend_line": 164.732302, "activity_lines": {"activity_5": 222.624567, "activity_10": 211.576063, "activity_20": 186.773861, "activity_30": 174.909789}, "trend_signal": 1, "fair_value": 110.982211, "relative_strength": 36.32409, "rate_of_change": 1.1246657685586117, "market_dynamics": 1.401677, "expectation": {"probability": 55.8153, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 224.578699, "high": 235.374968, "low": 222.246775, "close": 224.538971, "volume": 22321}, "trend_line": 167.085123, "activity_lines": {"activity_5": 223.878778, "activity_10": 216.041236, "activity_20": 192.187681, "activity_30": 178.768284}, "trend_signal": 1, "fair_value": 112.012721, "relative_strength": 31.256151, "rate_of_change": 1.4282693627385876, "market_dynamics": 1.330097, "expectation": {"probability": 56.5669, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 224.55884, "high": 230.403527, "low": 216.620394, "close": 221.264374, "volume": 24755}, "trend_line": 169.17091, "activity_lines": {"activity_5": 223.518899, "activity_10": 218.658611, "activity_20": 196.911133, "activity_30": 182.263719}, "trend_signal": 1, "fair_value": 113.016127, "relative_strength": 27.564527, "rate_of_change": 1.2483379504708998, "market_dynamics": 1.234555, "expectation": {"probability": 55.9209, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 223.437531, "high": 224.757294, "low": 206.598095, "close": 211.381027, "volume": 27108}, "trend_line": 170.263491, "activity_lines": {"activity_5": 219.214279, "activity_10": 218.462568, "activity_20": 200.270261, "activity_30": 184.986952}, "trend_signal": 1, "fair_value": 113.984356, "relative_strength": 19.328011, "rate_of_change": 0.6458444894574342, "market_dynamics": 0.936699, "expectation": {"probability": 55.5825, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 213.504542, "high": 215.945619, "low": 200.4458, "close": 201.606796, "volume": 78055}, "trend_line": 171.527592, "activity_lines": {"activity_5": 212.733857, "activity_10": 216.244409, "activity_20": 202.272243, "activity_30": 187.009101}, "trend_signal": 1, "fair_value": 114.87795, "relative_strength": 10.24213, "rate_of_change": 0.7424380838050659, "market_dynamics": 0.695082, "expectation": {"probability": 54.8611, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 203.631109, "high": 209.971936, "low": 198.411564, "close": 206.409546, "volume": 24421}, "trend_line": 172.865937, "activity_lines": {"activity_5": 209.312381, "activity_10": 214.637414, "activity_20": 204.3757, "activity_30": 189.25955}, "trend_signal": 1, "fair_value": 115.802575, "relative_strength": 11.106422, "rate_of_change": 0.7802505616705702, "market_dynamics": 0.379636, "expectation": {"probability": 54.4763, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 213.345796, "high": 308.736143, "low": 210.40856, "close": 259.597137, "volume": 247498}, "trend_line": 176.121596, "activity_lines": {"activity_5": 224.831379, "activity_10": 222.399032, "activity_20": 211.141701, "activity_30": 194.855111}, "trend_signal": 1, "fair_value": 117.09993, "relative_strength": 38.600503, "rate_of_change": 1.8833432754308377, "market_dynamics": 0.452836, "expectation": {"probability": 55.1563, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 266.136445, "high": 280.921811, "low": 256.650014, "close": 271.197205, "volume": 112683}, "trend_line": 179.807013, "activity_lines": {"activity_5": 241.879855, "activity_10": 231.489816, "activity_20": 218.389261, "activity_30": 200.989021}, "trend_signal": 1, "fair_value": 118.495115, "relative_strength": 39.790289, "rate_of_change": 2.0925412236214354, "market_dynamics": 0.617992, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 271.197179, "high": 292.730278, "low": 250.061087, "close": 250.160324, "volume": 199306}, "trend_line": 182.917178, "activity_lines": {"activity_5": 248.587183, "activity_10": 235.67049, "activity_20": 223.006822, "activity_30": 205.527945}, "trend_signal": 1, "fair_value": 119.763026, "relative_strength": 28.233086, "rate_of_change": 1.7297239679967293, "market_dynamics": 0.774609, "expectation": {"probability": 56.5645, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 251.539632, "high": 260.698622, "low": 242.668423, "close": 251.767868, "volume": 133697}, "trend_line": 186.406558, "activity_lines": {"activity_5": 253.245071, "activity_10": 239.733533, "activity_20": 227.257679, "activity_30": 209.969925}, "trend_signal": 1, "fair_value": 121.042343, "relative_strength": 29.077604, "rate_of_change": 1.9076283803153702, "market_dynamics": 0.967815, "expectation": {"probability": 55.6984, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 254.943227, "high": 283.301272, "low": 240.128111, "close": 267.01889, "volume": 167839}, "trend_line": 190.627314, "activity_lines": {"activity_5": 259.642563, "activity_10": 246.055114, "activity_20": 232.472077, "activity_30": 215.17072}, "trend_signal": 1, "fair_value": 122.401402, "relative_strength": 39.045052, "rate_of_change": 2.2642744146372915, "market_dynamics": 0.873467, "expectation": {"probability": 56.025, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 269.841967, "high": 290.925599, "low": 258.430426, "close": 259.444336, "volume": 217250}, "trend_line": 194.440334, "activity_lines": {"activity_5": 259.47458, "activity_10": 250.227864, "activity_20": 236.39655, "activity_30": 219.610528}, "trend_signal": 1, "fair_value": 123.681863, "relative_strength": 31.510733, "rate_of_change": 2.0002485058358395, "market_dynamics": 0.784947, "expectation": {"probability": 56.8565, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 257.913497, "high": 259.265407, "low": 241.014839, "close": 255.468185, "volume": 128945}, "trend_line": 198.541833, "activity_lines": {"activity_5": 257.9914, "activity_10": 253.043034, "activity_20": 239.448112, "activity_30": 223.547809}, "trend_signal": 1, "fair_value": 124.897759, "relative_strength": 26.154955, "rate_of_change": 2.1093869340915603, "market_dynamics": 0.626678, "expectation": {"probability": 56.4302, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 256.432389, "high": 256.432389, "low": 229.116179, "close": 234.742432, "volume": 135247}, "trend_line": 202.304418, "activity_lines": {"activity_5": 250.648237, "activity_10": 251.467997, "activity_20": 240.096706, "activity_30": 225.883331}, "trend_signal": 1, "fair_value": 126.013976, "relative_strength": 12.868287, "rate_of_change": 1.895109430162258, "market_dynamics": 0.397614, "expectation": {"probability": 55.7405, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 237.098332, "high": 237.098332, "low": 205.52762, "close": 211.978943, "volume": 220080}, "trend_line": 205.14166, "activity_lines": {"activity_5": 236.745104, "activity_10": 245.329392, "activity_20": 238.401942, "activity_30": 226.507494}, "trend_signal": 1, "fair_value": 126.949867, "relative_strength": -1.011595, "rate_of_change": 1.402461709956331, "market_dynamics": 0.03251, "expectation": {"probability": 55.0618, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 216.20361, "high": 217.197649, "low": 185.15975, "close": 195.82579, "volume": 285873}, "trend_line": 207.609454, "activity_lines": {"activity_5": 220.110182, "activity_10": 236.065265, "activity_20": 235.050755, "activity_30": 225.90647}, "trend_signal": 1, "fair_value": 127.769186, "relative_strength": -10.476772, "rate_of_change": 1.202970669146383, "market_dynamics": -0.365203, "expectation": {"probability": 55.651, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 195.835739, "high": 200.974927, "low": 174.414196, "close": 177.197495, "volume": 215017}, "trend_line": 209.225264, "activity_lines": {"activity_5": 202.012034, "activity_10": 223.606608, "activity_20": 229.896785, "activity_30": 223.944408}, "trend_signal": 0, "fair_value": 128.448327, "relative_strength": -17.128317, "rate_of_change": 0.7782930733009926, "market_dynamics": -0.699597, "expectation": {"probability": 58.7398, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 178.976827, "high": 188.231337, "low": 166.471812, "close": 176.948975, "volume": 172619}, "trend_line": 210.469062, "activity_lines": {"activity_5": 189.31417, "activity_10": 212.60094, "activity_20": 224.907257, "activity_30": 221.862067}, "trend_signal": 0, "fair_value": 129.13804, "relative_strength": -19.101028, "rate_of_change": 0.5944779211749486, "market_dynamics": -0.939056, "expectation": {"probability": 57.2844, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 175.527512, "high": 196.819839, "low": 174.006633, "close": 196.819839, "volume": 254466}, "trend_line": 212.329676, "activity_lines": {"activity_5": 188.47454, "activity_10": 206.921761, "activity_20": 221.974768, "activity_30": 220.981472}, "trend_signal": 0, "fair_value": 129.969262, "relative_strength": -8.700616, "rate_of_change": 0.8840320673829003, "market_dynamics": -0.972698, "expectation": {"probability": 57.3372, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 196.978891, "high": 203.90735, "low": 167.366437, "close": 170.457901, "volume": 515886}, "trend_line": 213.041899, "activity_lines": {"activity_5": 181.375771, "activity_10": 197.41933, "activity_20": 216.678263, "activity_30": 218.280067}, "trend_signal": 0, "fair_value": 130.629592, "relative_strength": -22.238073, "rate_of_change": 0.33543262223976383, "market_dynamics": -0.969762, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 169.941009, "high": 178.420177, "low": 161.650711, "close": 177.923157, "volume": 360791}, "trend_line": 214.051813, "activity_lines": {"activity_5": 179.53349, "activity_10": 190.75258, "activity_20": 212.345208, "activity_30": 216.014342}, "trend_signal": 0, "fair_value": 131.344964, "relative_strength": -17.359737, "rate_of_change": 0.47404477933235517, "market_dynamics": -0.923431, "expectation": {"probability": 56.7219, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 180.915193, "high": 184.076231, "low": 176.780002, "close": 183.797913, "volume": 76770}, "trend_line": 214.989874, "activity_lines": {"activity_5": 180.84297, "activity_10": 186.773891, "activity_20": 208.793823, "activity_30": 214.062478}, "trend_signal": 0, "fair_value": 132.079318, "relative_strength": -15.560716, "rate_of_change": 0.43824015636811087, "market_dynamics": -0.925082, "expectation": {"probability": 57.7338, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 180.119966, "high": 182.90328, "low": 174.752167, "close": 175.070251, "volume": 60895}, "trend_line": 215.313555, "activity_lines": {"activity_5": 178.803201, "activity_10": 182.583743, "activity_20": 204.605237, "activity_30": 211.487018}, "trend_signal": 0, "fair_value": 132.739416, "relative_strength": -18.998965, "rate_of_change": 0.1505563931815793, "market_dynamics": -1.067093, "expectation": {"probability": 57.7123, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 179.125943, "high": 181.173662, "low": 166.501644, "close": 175.992935, "volume": 92547}, "trend_line": 214.583086, "activity_lines": {"activity_5": 177.196242, "activity_10": 180.023137, "activity_20": 200.724497, "activity_30": 208.950204}, "trend_signal": 0, "fair_value": 133.39935, "relative_strength": -19.733118, "rate_of_change": -0.3392582506010824, "market_dynamics": -1.178457, "expectation": {"probability": 57.3254, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 175.853402, "high": 185.042233, "low": 166.863905, "close": 169.44516, "volume": 114026}, "trend_line": 213.991483, "activity_lines": {"activity_5": 174.795152, "activity_10": 177.340199, "activity_20": 196.388674, "activity_30": 206.03808}, "trend_signal": 0, "fair_value": 134.020272, "relative_strength": -23.093755, "rate_of_change": -0.27569880321323204, "market_dynamics": -1.279514, "expectation": {"probability": 57.5557, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 167.980128, "high": 170.810522, "low": 151.187092, "close": 155.831329, "volume": 238974}, "trend_line": 212.858949, "activity_lines": {"activity_5": 167.923634, "activity_10": 172.95536, "activity_20": 190.909447, "activity_30": 202.285812}, "trend_signal": 0, "fair_value": 134.552507, "relative_strength": -34.276832, "rate_of_change": -0.5292425586863159, "market_dynamics": -1.264825, "expectation": {"probability": 56.346, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 155.67187, "high": 162.16983, "low": 140.144555, "close": 143.762283, "volume": 425580}, "trend_line": 210.427672, "activity_lines": {"activity_5": 158.501889, "activity_10": 167.103321, "activity_20": 184.521636, "activity_30": 197.827962}, "trend_signal": 0, "fair_value": 135.001024, "relative_strength": -39.763213, "rate_of_change": -1.1422009792973253, "market_dynamics": -1.189492, "expectation": {"probability": 54.9685, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 149.144016, "high": 151.984386, "low": 118.597653, "close": 122.494438, "volume": 675076}, "trend_line": 207.460486, "activity_lines": {"activity_5": 144.659904, "activity_10": 157.992315, "activity_20": 176.65991, "activity_30": 192.15485}, "trend_signal": 0, "fair_value": 135.318081, "relative_strength": -48.620432, "rate_of_change": -1.4100740514774113, "market_dynamics": -1.12204, "expectation": {"probability": 52.2883, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 126.57061, "high": 142.675968, "low": 126.57061, "close": 139.676132, "volume": 320099}, "trend_line": 204.529186, "activity_lines": {"activity_5": 140.050205, "activity_10": 152.995335, "activity_20": 171.142644, "activity_30": 187.781666}, "trend_signal": 0, "fair_value": 135.751937, "relative_strength": -42.078568, "rate_of_change": -1.4129437641440756, "market_dynamics": -1.031229, "expectation": {"probability": 53.3995, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 137.533411, "high": 138.569894, "low": 126.869586, "close": 128.264847, "volume": 314596}, "trend_line": 201.355439, "activity_lines": {"activity_5": 134.057865, "activity_10": 146.962553, "activity_20": 165.064705, "activity_30": 182.861386}, "trend_signal": 0, "fair_value": 136.103024, "relative_strength": -47.485805, "rate_of_change": -1.5517330617059317, "market_dynamics": -0.95106, "expectation": {"probability": 52.3605, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 126.072292, "high": 131.184953, "low": 119.036165, "close": 123.231934, "volume": 486622}, "trend_line": 197.977214, "activity_lines": {"activity_5": 129.133241, "activity_10": 140.781842, "activity_20": 159.09555, "activity_30": 177.82116}, "trend_signal": 0, "fair_value": 136.417902, "relative_strength": -48.59787, "rate_of_change": -1.6777421145301101, "market_dynamics": -0.86112, "expectation": {"probability": 51.153, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 121.368249, "high": 139.277488, "low": 121.089197, "close": 134.543549, "volume": 460745}, "trend_line": 194.977366, "activity_lines": {"activity_5": 130.152448, "activity_10": 137.652174, "activity_20": 154.888391, "activity_30": 173.728666}, "trend_signal": 0, "fair_value": 136.831436, "relative_strength": -40.547852, "rate_of_change": -1.5152491235683387, "market_dynamics": -0.763816, "expectation": {"probability": 52.994, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 133.855882, "high": 147.489644, "low": 127.337993, "close": 138.211105, "volume": 884447}, "trend_line": 192.208924, "activity_lines": {"activity_5": 133.008757, "activity_10": 136.084868, "activity_20": 151.625289, "activity_30": 170.066326}, "trend_signal": 0, "fair_value": 137.255962, "relative_strength": -38.04527, "rate_of_change": -1.4198786540177148, "market_dynamics": -0.632621, "expectation": {"probability": 52.845, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 136.945408, "high": 138.868875, "low": 130.776331, "close": 130.786301, "volume": 125213}, "trend_line": 189.522433, "activity_lines": {"activity_5": 132.342352, "activity_10": 133.837764, "activity_20": 148.21343, "activity_30": 166.103576}, "trend_signal": 0, "fair_value": 137.621424, "relative_strength": -40.574421, "rate_of_change": -1.39769316850241, "market_dynamics": -0.637154, "expectation": {"probability": 52.3033, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 132.101849, "high": 135.04187, "low": 120.590891, "close": 121.288521, "volume": 329329}, "trend_line": 186.845157, "activity_lines": {"activity_5": 129.102677, "activity_10": 130.685731, "activity_20": 144.39205, "activity_30": 161.701388}, "trend_signal": 0, "fair_value": 137.917924, "relative_strength": -46.232147, "rate_of_change": -1.4126433254473925, "market_dynamics": -0.675957, "expectation": {"probability": 51.2218, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 122.504398, "high": 129.042218, "low": 119.683965, "close": 125.384628, "volume": 131438}, "trend_line": 184.144327, "activity_lines": {"activity_5": 127.693459, "activity_10": 129.154019, "activity_20": 141.392634, "activity_30": 157.736193}, "trend_signal": 0, "fair_value": 138.248266, "relative_strength": -46.093387, "rate_of_change": -1.4454910383360893, "market_dynamics": -0.776082, "expectation": {"probability": 52.8777, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 126.052364, "high": 127.567222, "low": 112.75, "close": 115.599998, "volume": 325077}, "trend_line": 179.344422, "activity_lines": {"activity_5": 122.879185, "activity_10": 126.396859, "activity_20": 137.796783, "activity_30": 153.313978}, "trend_signal": 0, "fair_value": 138.504213, "relative_strength": -52.333246, "rate_of_change": -2.6065994419692307, "market_dynamics": -0.83785, "expectation": {"probability": 51.1545, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 115.0, "high": 152.720001, "low": 115.0, "close": 146.759995, "volume": 526410}, "trend_line": 175.196515, "activity_lines": {"activity_5": 129.71448, "activity_10": 129.817196, "activity_20": 137.461872, "activity_30": 151.211757}, "trend_signal": 0, "fair_value": 138.950242, "relative_strength": -38.811558, "rate_of_change": -2.3128162859729215, "market_dynamics": -0.442354, "expectation": {"probability": 51.6257, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 144.550003, "high": 156.669998, "low": 140.929993, "close": 143.600006, "volume": 368598}, "trend_line": 171.644505, "activity_lines": {"activity_5": 134.926519, "activity_10": 132.221797, "activity_20": 136.969767, "activity_30": 149.173273}, "trend_signal": 0, "fair_value": 139.384128, "relative_strength": -38.367222, "rate_of_change": -2.0274432970313336, "market_dynamics": -0.111629, "expectation": {"probability": 51.6518, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 143.5, "high": 144.979996, "low": 133.220001, "close": 134.589996, "volume": 296028}, "trend_line": 167.738575, "activity_lines": {"activity_5": 136.280974, "activity_10": 132.916871, "activity_20": 135.872993, "activity_30": 146.782659}, "trend_signal": 0, "fair_value": 139.754373, "relative_strength": -40.884487, "rate_of_change": -2.2755928015289575, "market_dynamics": 0.200903, "expectation": {"probability": 52.1825, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 144.860001, "high": 163.740005, "low": 143.970001, "close": 159.199997, "volume": 560999}, "trend_line": 164.144612, "activity_lines": {"activity_5": 144.951998, "activity_10": 137.971488, "activity_20": 137.290829, "activity_30": 146.231783}, "trend_signal": 0, "fair_value": 140.279402, "relative_strength": -28.666136, "rate_of_change": -2.1425977894470623, "market_dynamics": 0.676961, "expectation": {"probability": 50.8111, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 158.899994, "high": 166.449997, "low": 147.800003, "close": 162.429993, "volume": 477292}, "trend_line": 160.910801, "activity_lines": {"activity_5": 152.44533, "activity_10": 142.959412, "activity_20": 139.105441, "activity_30": 146.121163}, "trend_signal": 0, "fair_value": 140.790453, "relative_strength": -24.231117, "rate_of_change": -1.970098780945672, "market_dynamics": 0.827173, "expectation": {"probability": 52.2663, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 161.300003, "high": 164.199997, "low": 150.539993, "close": 160.220001, "volume": 371058}, "trend_line": 157.735861, "activity_lines": {"activity_5": 156.079998, "activity_10": 147.038493, "activity_20": 140.81133, "activity_30": 146.076595}, "trend_signal": 0, "fair_value": 141.282691, "relative_strength": -24.612427, "rate_of_change": -1.9731055841304228, "market_dynamics": 0.957804, "expectation": {"probability": 52.9366, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 160.220001, "high": 188.5, "low": 157.970001, "close": 188.5, "volume": 355698}, "trend_line": 156.194447, "activity_lines": {"activity_5": 168.243998, "activity_10": 155.859231, "activity_20": 145.281267, "activity_30": 148.061378}, "trend_signal": 0, "fair_value": 141.957636, "relative_strength": -9.996269, "rate_of_change": -0.977212150888125, "market_dynamics": 1.194091, "expectation": {"probability": 52.2275, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 196.300575, "high": 197.456503, "low": 179.170734, "close": 181.452713, "volume": 119014}, "trend_line": 155.176906, "activity_lines": {"activity_5": 175.06557, "activity_10": 162.349303, "activity_20": 149.020477, "activity_30": 149.690943}, "trend_signal": 0, "fair_value": 142.570065, "relative_strength": -10.71511, "rate_of_change": -0.65145785880595, "market_dynamics": 1.161302, "expectation": {"probability": 52.9117, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 157.018534, "high": 157.018534, "low": 151.179043, "close": 153.919418, "volume": 213572}, "trend_line": 153.780027, "activity_lines": {"activity_5": 169.585196, "activity_10": 162.739428, "activity_20": 150.080289, "activity_30": 149.609815}, "trend_signal": 0, "fair_value": 142.933038, "relative_strength": -24.543399, "rate_of_change": -0.900184850959725, "market_dynamics": 0.982839, "expectation": {"probability": 52.1121, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 157.745975, "high": 160.416588, "low": 157.745975, "close": 158.941772, "volume": 5023}, "trend_line": 153.171503, "activity_lines": {"activity_5": 166.130978, "activity_10": 163.523893, "activity_20": 151.627525, "activity_30": 149.942831}, "trend_signal": 0, "fair_value": 143.364375, "relative_strength": -20.356659, "rate_of_change": -0.3957106861478107, "market_dynamics": 0.839981, "expectation": {"probability": 51.2982, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 129.504091, "high": 131.985552, "low": 127.809927, "close": 128.906158, "volume": 46289}, "trend_line": 151.570076, "activity_lines": {"activity_5": 152.897437, "activity_10": 158.059306, "activity_20": 150.241943, "activity_30": 148.377325}, "trend_signal": 0, "fair_value": 143.603487, "relative_strength": -36.502793, "rate_of_change": -1.0455123627010443, "market_dynamics": 0.471051, "expectation": {"probability": 52.7165, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 123.484822, "high": 123.484822, "low": 120.694426, "close": 123.375198, "volume": 11097}, "trend_line": 149.121921, "activity_lines": {"activity_5": 139.907832, "activity_10": 151.913705, "activity_20": 148.299072, "activity_30": 146.558301}, "trend_signal": 0, "fair_value": 143.818539, "relative_strength": -38.737485, "rate_of_change": -1.615196788579834, "market_dynamics": 0.116502, "expectation": {"probability": 52.0101, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 123.800003, "high": 127.040001, "low": 118.900002, "close": 120.949997, "volume": 102301}, "trend_line": 147.471658, "activity_lines": {"activity_5": 130.451481, "activity_10": 145.694881, "activity_20": 146.202852, "activity_30": 144.740757}, "trend_signal": 0, "fair_value": 144.004323, "relative_strength": -40.289788, "rate_of_change": -1.1066535281556595, "market_dynamics": -0.140425, "expectation": {"probability": 50.556, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 103.709999, "high": 109.449997, "low": 103.120003, "close": 107.440002, "volume": 139836}, "trend_line": 145.122219, "activity_lines": {"activity_5": 120.525312, "activity_10": 137.267695, "activity_20": 142.854798, "activity_30": 142.15807}, "trend_signal": 0, "fair_value": 144.112454, "relative_strength": -44.675175, "rate_of_change": -1.5931461216771494, "market_dynamics": -0.450526, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 103.559998, "high": 104.059998, "low": 97.349998, "close": 97.699997, "volume": 131249}, "trend_line": 142.252288, "activity_lines": {"activity_5": 110.451103, "activity_10": 128.01069, "activity_20": 138.654325, "activity_30": 139.098571}, "trend_signal": 0, "fair_value": 144.17002, "relative_strength": -48.805901, "rate_of_change": -1.977595863525218, "market_dynamics": -0.689044, "expectation": {"probability": 48.5064, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 100.050003, "high": 110.5, "low": 97.870003, "close": 110.5, "volume": 604101}, "trend_line": 140.099947, "activity_lines": {"activity_5": 108.726346, "activity_10": 122.257868, "activity_20": 135.848345, "activity_30": 137.050037}, "trend_signal": 0, "fair_value": 144.30224, "relative_strength": -42.298149, "rate_of_change": -1.5130449079314683, "market_dynamics": -0.674484, "expectation": {"probability": 47.7957, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 112.199997, "high": 126.639999, "low": 109.989998, "close": 124.0, "volume": 655728}, "trend_line": 138.366849, "activity_lines": {"activity_5": 112.728666, "activity_10": 119.86359, "activity_20": 134.460037, "activity_30": 136.01133}, "trend_signal": 0, "fair_value": 144.521621, "relative_strength": -32.056004, "rate_of_change": -1.237044008303575, "market_dynamics": -0.557153, "expectation": {"probability": 48.7285, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 125.0, "high": 137.449997, "low": 123.5, "close": 131.0, "volume": 687092}, "trend_line": 137.085344, "activity_lines": {"activity_5": 119.022666, "activity_10": 119.914767, "activity_20": 133.770711, "activity_30": 135.53605}, "trend_signal": 0, "fair_value": 144.764122, "relative_strength": -24.673913, "rate_of_change": -0.9261647636422001, "market_dynamics": -0.358303, "expectation": {"probability": 49.7981, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 130.0, "high": 130.199997, "low": 118.550003, "close": 125.510002, "volume": 467008}, "trend_line": 136.074633, "activity_lines": {"activity_5": 122.816667, "activity_10": 119.885085, "activity_20": 132.512283, "activity_30": 134.789254}, "trend_signal": 0, "fair_value": 144.982493, "relative_strength": -28.506429, "rate_of_change": -0.7372859639904222, "market_dynamics": -0.136768, "expectation": {"probability": 50.3289, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 126.480003, "high": 133.5, "low": 121.489998, "close": 130.73, "volume": 462649}, "trend_line": 135.640223, "activity_lines": {"activity_5": 127.146001, "activity_10": 121.321028, "activity_20": 131.750401, "activity_30": 134.444439}, "trend_signal": 0, "fair_value": 145.198901, "relative_strength": -26.559312, "rate_of_change": -0.31924392550080505, "market_dynamics": -0.089388, "expectation": {"probability": 49.8062, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [96.272327, 101.982721, 89.01068, 86.819607, 85.879163, 91.589582, 89.08935, 83.14423, 82.356092, 86.01465, 91.064582, 91.677594, 92.037603, 92.631131, 91.755438, 83.095584, 83.455616, 83.017741, 81.996078, 84.972409, 88.781943, 92.396129, 93.773425, 92.190994, 90.843011, 90.999307, 92.044476, 91.341183, 103.541483, 103.004234, 102.965176, 104.029901, 103.388185, 98.586258, 97.606281, 96.430305, 97.998273, 104.132969, 105.965529, 100.683436, 109.150469, 122.497838, 125.927796, 129.122499, 129.367511, 130.309517, 127.321567, 130.063819, 121.876455, 119.1244, 123.075568, 126.220762, 128.93351, 131.538118, 148.90552, 152.728889, 151.225093, 152.149022, 164.339693, 163.660446, 163.187911, 164.585792, 181.330864, 175.227411, 184.796017, 183.102819, 193.439249, 170.856582, 168.444732, 170.334829, 170.384049, 154.921334, 159.006534, 164.473188, 158.374998, 167.92683, 163.772588, 163.516025, 156.855397, 145.695138, 137.593833, 145.418821, 131.584462, 121.687256, 130.208486, 119.049181, 129.713383, 141.041044, 147.219745, 149.269439, 142.585728, 152.537038, 161.399113, 193.946288, 187.015036, 202.689552, 212.363621, 211.510004, 227.615145, 228.230374, 224.578699, 224.55884, 223.437531, 213.504542, 203.631109, 213.345796, 266.136445, 271.197179, 251.539632, 254.943227, 269.841967, 257.913497, 256.432389, 237.098332, 216.20361, 195.835739, 178.976827, 175.527512, 196.978891, 169.941009, 180.915193, 180.119966, 179.125943, 175.853402, 167.980128, 155.67187, 149.144016, 126.57061, 137.533411, 126.072292, 121.368249, 133.855882, 136.945408, 132.101849, 122.504398, 126.052364, 115.0, 144.550003, 143.5, 144.860001, 158.899994, 161.300003, 160.220001, 196.300575, 157.018534, 157.745975, 129.504091, 123.484822, 123.800003, 103.709999, 103.559998, 100.050003, 112.199997, 125.0, 130.0, 126.480003], "highs": [102.176624, 101.982721, 89.699037, 86.829297, 91.948291, 92.626963, 89.682894, 84.769173, 86.403844, 89.751028, 92.436554, 92.83548, 93.837696, 92.99115, 92.319782, 85.722737, 83.893459, 83.105316, 84.23004, 88.352142, 93.177566, 94.39857, 95.043286, 92.728247, 92.132397, 91.858887, 93.538998, 104.479222, 107.565931, 103.1996, 104.332693, 104.029901, 104.17217, 99.566244, 97.851277, 99.066451, 102.898185, 105.299138, 106.72012, 109.150475, 125.251597, 133.258037, 129.651726, 134.247863, 129.779104, 131.125304, 131.272736, 130.584726, 122.318745, 123.547335, 128.117721, 130.96806, 131.51847, 159.038945, 157.004413, 152.728889, 153.181034, 169.320866, 165.353646, 165.166603, 166.830271, 181.311157, 183.545818, 187.119269, 188.782943, 192.218558, 196.884732, 175.424282, 178.377563, 171.959123, 170.384049, 162.233231, 189.951317, 168.528773, 167.877502, 172.031754, 170.92659, 167.236103, 156.855397, 145.695138, 145.418833, 147.372616, 138.225356, 137.813064, 133.169128, 130.158961, 141.872808, 145.68499, 153.467789, 151.645859, 156.042251, 165.359833, 197.916909, 195.560284, 198.035738, 219.077015, 227.7411, 232.417914, 227.615145, 241.050967, 235.374968, 230.403527, 224.757294, 215.945619, 209.971936, 308.736143, 280.921811, 292.730278, 260.698622, 283.301272, 290.925599, 259.265407, 256.432389, 237.098332, 217.197649, 200.974927, 188.231337, 196.819839, 203.90735, 178.420177, 184.076231, 182.90328, 181.173662, 185.042233, 170.810522, 162.16983, 151.984386, 142.675968, 138.569894, 131.184953, 139.277488, 147.489644, 138.868875, 135.04187, 129.042218, 127.567222, 152.720001, 156.669998, 144.979996, 163.740005, 166.449997, 164.199997, 188.5, 197.456503, 157.018534, 160.416588, 131.985552, 123.484822, 127.040001, 109.449997, 104.059998, 110.5, 126.639999, 137.449997, 130.199997, 133.5], "lows": [95.234952, 86.102155, 86.218494, 84.201921, 85.879163, 89.060173, 82.716127, 80.760344, 82.356092, 84.662146, 89.585609, 91.093786, 91.521905, 89.060187, 79.592746, 82.657734, 80.760364, 81.032784, 80.750601, 83.692795, 88.449832, 90.227617, 92.796614, 90.129936, 85.802683, 87.609784, 88.967538, 90.813707, 103.541483, 100.904106, 101.636722, 99.566252, 97.253494, 96.028514, 95.352321, 96.381303, 97.518084, 102.261203, 98.086479, 100.164047, 107.366918, 122.20384, 122.105854, 128.132722, 122.987831, 124.490909, 127.016879, 123.645642, 115.507423, 118.092386, 121.385022, 123.940491, 127.793369, 128.412569, 146.733362, 146.379518, 145.524447, 151.922965, 159.870395, 158.492202, 158.649714, 159.486477, 177.373459, 172.411959, 173.61297, 179.332475, 169.478403, 165.009099, 168.444732, 166.318385, 153.95433, 152.898473, 159.006534, 148.507415, 157.842166, 161.927348, 157.881635, 154.980539, 141.659276, 132.225871, 137.159656, 131.76209, 121.864868, 115.993654, 121.791977, 117.237153, 127.049801, 138.100212, 144.328425, 145.427535, 142.585728, 152.537038, 160.339615, 184.777252, 184.292045, 192.857086, 207.105775, 206.995024, 217.503541, 222.514707, 222.246775, 216.620394, 206.598095, 200.4458, 198.411564, 210.40856, 256.650014, 250.061087, 242.668423, 240.128111, 258.430426, 241.014839, 229.116179, 205.52762, 185.15975, 174.414196, 166.471812, 174.006633, 167.366437, 161.650711, 176.780002, 174.752167, 166.501644, 166.863905, 151.187092, 140.144555, 118.597653, 126.57061, 126.869586, 119.036165, 121.089197, 127.337993, 130.776331, 120.590891, 119.683965, 112.75, 115.0, 140.929993, 133.220001, 143.970001, 147.800003, 150.539993, 157.970001, 179.170734, 151.179043, 157.745975, 127.809927, 120.694426, 118.900002, 103.120003, 97.349998, 97.870003, 109.989998, 123.5, 118.550003, 121.489998], "closes": [101.497971, 90.028664, 86.916542, 85.869453, 91.589577, 89.167206, 83.144249, 81.918236, 86.024368, 89.585617, 91.881935, 91.98896, 92.631142, 90.548889, 83.76696, 83.69886, 83.192886, 81.032784, 84.054214, 88.352142, 92.396126, 93.773415, 94.5158, 90.129936, 90.999306, 91.858887, 91.184891, 102.545166, 104.117798, 102.955399, 104.029884, 101.046021, 97.292694, 97.900276, 95.744308, 98.488266, 102.231796, 103.682182, 100.693237, 109.150475, 121.743263, 125.486801, 128.867737, 129.132339, 128.451874, 125.807961, 128.766403, 124.540054, 115.507423, 123.134529, 124.962685, 128.933502, 129.729614, 147.431198, 151.451172, 150.674698, 152.149017, 162.705551, 163.670273, 161.927872, 165.048492, 181.311157, 180.149536, 182.728714, 182.374329, 191.243988, 173.435776, 168.336456, 173.258575, 169.616211, 153.95433, 158.690765, 178.603592, 163.683762, 166.259216, 161.927353, 160.634689, 156.855392, 147.086456, 140.396225, 145.053741, 132.423218, 121.864868, 126.861679, 121.791977, 128.723206, 139.63501, 141.001434, 149.091202, 147.625732, 155.656082, 165.359833, 197.906998, 187.193268, 189.807343, 216.700592, 211.51001, 227.615143, 223.477234, 224.578705, 224.538971, 221.264374, 211.381027, 201.606796, 206.409546, 259.597137, 271.197205, 250.160324, 251.767868, 267.01889, 259.444336, 255.468185, 234.742432, 211.978943, 195.82579, 177.197495, 176.948975, 196.819839, 170.457901, 177.923157, 183.797913, 175.070251, 175.992935, 169.44516, 155.831329, 143.762283, 122.494438, 139.676132, 128.264847, 123.231934, 134.543549, 138.211105, 130.786301, 121.288521, 125.384628, 115.599998, 146.759995, 143.600006, 134.589996, 159.199997, 162.429993, 160.220001, 188.5, 181.452713, 153.919418, 158.941772, 128.906158, 123.375198, 120.949997, 107.440002, 97.699997, 110.5, 124.0, 131.0, 125.510002, 130.73], "volumes": [8225, 29230, 14169, 111441, 25952, 4493, 4593, 48391, 920, 2591, 12557, 1212, 13603, 2871, 51323, 9363, 8819, 4435, 1172, 6964, 3623, 10468, 6469, 1204, 5702, 158407, 8383, 137424, 42668, 18594, 24245, 20382, 22218, 15241, 19619, 10963, 26674, 25231, 48813, 29877, 160980, 40155, 31035, 28543, 22344, 20568, 44510, 10595, 19116, 39004, 11015, 17397, 6827, 48365, 18823, 16786, 37709, 13527, 8929, 15270, 26639, 21869, 15118, 25886, 108947, 58871, 60075, 42645, 32675, 22080, 30125, 22509, 86180, 63656, 59785, 24279, 41581, 48277, 133866, 19806, 21856, 18184, 162462, 35325, 15603, 24281, 20637, 32645, 19264, 24308, 14477, 20495, 119722, 41257, 150604, 38033, 63692, 36963, 138120, 36699, 22321, 24755, 27108, 78055, 24421, 247498, 112683, 199306, 133697, 167839, 217250, 128945, 135247, 220080, 285873, 215017, 172619, 254466, 515886, 360791, 76770, 60895, 92547, 114026, 238974, 425580, 675076, 320099, 314596, 486622, 460745, 884447, 125213, 329329, 131438, 325077, 526410, 368598, 296028, 560999, 477292, 371058, 355698, 119014, 213572, 5023, 46289, 11097, 102301, 139836, 131249, 604101, 655728, 687092, 467008, 462649], "sma": {"5": [null, null, null, null, 91.1804, 88.7143, 87.3374, 86.3377, 86.3687, 85.9679, 86.5109, 88.2798, 90.4224, 91.3273, 90.1636, 88.527, 86.7677, 84.4481, 83.1491, 84.0662, 85.8056, 87.9217, 90.6183, 91.8335, 92.3629, 92.2555, 91.7378, 93.3436, 96.1412, 98.5324, 100.9666, 102.9389, 101.8884, 100.6449, 99.2026, 98.0943, 98.3315, 99.6094, 100.168, 102.8492, 107.5002, 112.1512, 117.1883, 122.8761, 126.7364, 127.5493, 128.2053, 127.3397, 124.6147, 123.5513, 123.3822, 123.4156, 124.4536, 130.8383, 136.5016, 141.644, 146.2871, 152.8823, 156.1301, 158.2255, 161.1002, 166.9327, 170.4215, 174.2332, 178.3224, 183.5615, 181.9865, 179.6239, 177.7298, 175.1782, 167.7203, 164.7713, 166.8247, 164.9097, 164.2383, 165.8329, 166.2217, 161.8721, 158.5526, 153.38, 150.0053, 144.363, 137.3649, 133.3199, 129.5991, 126.333, 127.7753, 131.6027, 136.0486, 141.2153, 146.6019, 151.7469, 163.128, 170.7484, 179.1847, 191.3936, 200.6236, 206.5653, 213.8221, 220.7763, 222.344, 224.2949, 221.0481, 216.674, 213.0401, 220.0518, 230.0383, 237.7942, 247.8264, 259.9483, 259.9177, 256.7719, 253.6883, 245.7306, 231.4919, 215.0426, 199.3387, 191.7542, 183.45, 179.8695, 181.1896, 180.8138, 176.6484, 176.4459, 172.0275, 164.0204, 153.5052, 146.2419, 138.0058, 131.4859, 129.6422, 132.7855, 131.0075, 129.6123, 130.0428, 126.2541, 127.9639, 130.5266, 133.1869, 139.95, 149.316, 152.008, 160.988, 170.3605, 169.3044, 168.6068, 162.344, 149.3191, 137.2185, 127.9226, 115.6743, 111.993, 112.118, 114.128, 117.742, 124.348], "10": [92.381857, 92.402026, 91.896911, 91.426698, 91.713673, 91.643039, 90.979804, 89.854641, 89.312662, 88.574188, 87.612585, 87.808614, 88.380074, 88.848018, 88.065756, 87.518922, 87.523785, 87.43524, 87.238225, 87.114877, 87.166296, 87.344742, 87.533208, 87.491312, 88.214547, 89.03055, 89.82975, 91.980988, 93.987347, 95.447672, 96.611048, 97.338309, 97.615998, 98.393032, 98.867532, 99.53047, 100.635161, 100.748862, 100.406406, 101.025914, 102.797252, 105.24133, 108.398834, 111.52204, 114.792797, 117.524767, 120.178227, 122.264014, 123.745433, 125.143838, 125.465781, 125.810451, 125.896638, 127.726524, 130.026454, 132.513128, 134.851389, 138.667939, 143.484224, 147.363558, 151.372139, 156.609904, 161.651897, 165.181648, 168.273964, 172.330893, 174.459569, 175.022659, 175.98149, 176.750323, 175.640907, 173.378868, 173.224274, 171.319778, 169.708267, 166.776604, 165.496495, 164.348389, 161.731177, 158.809178, 157.919119, 155.292364, 149.618492, 145.936284, 141.48956, 138.169145, 136.069177, 134.483781, 134.684256, 135.407207, 136.467441, 139.761102, 147.365315, 153.398474, 160.200011, 168.997749, 176.185249, 184.84662, 192.285224, 199.980521, 206.86881, 212.459264, 213.806667, 215.24802, 216.90824, 221.197894, 227.166614, 229.421132, 232.250195, 236.494214, 239.98475, 243.405131, 245.741272, 246.778487, 245.720111, 237.480147, 228.055324, 222.721275, 214.590279, 205.680705, 198.116063, 190.07627, 184.20132, 179.947942, 175.948496, 172.604974, 167.159521, 161.44515, 157.225845, 151.756722, 146.831286, 143.145371, 138.624708, 133.809044, 130.764374, 127.948145, 130.374701, 130.767088, 131.399603, 134.99641, 137.785054, 139.985944, 145.757314, 151.773733, 154.627212, 158.961389, 157.176005, 155.153525, 153.789525, 148.613525, 142.140526, 137.168526, 130.718526, 125.673254, 122.832313, 120.011135], "20": [88.483622, 89.189364, 89.693607, 90.122307, 90.566478, 90.853299, 90.850084, 90.6503, 90.086736, 89.983363, 89.997221, 90.10532, 90.138493, 90.137358, 89.889714, 89.58098, 89.251795, 88.644941, 88.275443, 87.844533, 87.389441, 87.576678, 87.956641, 88.169665, 88.140152, 88.274736, 88.676768, 89.708114, 90.612786, 91.281275, 91.888672, 92.341525, 92.574603, 92.942172, 93.54104, 94.28051, 95.232455, 96.364925, 97.196877, 98.236793, 99.70415, 101.289819, 103.007416, 104.957536, 106.830165, 108.527618, 110.406694, 111.506438, 112.07592, 113.084876, 114.131516, 115.52589, 117.147736, 119.624282, 122.409626, 125.018947, 127.514808, 130.465977, 133.614828, 136.253698, 138.41896, 141.210178, 143.774268, 146.454086, 149.150209, 152.42201, 154.655479, 156.845299, 159.732857, 162.056941, 163.506523, 164.994386, 167.438085, 168.250713, 168.991116, 169.553748, 169.978032, 169.685524, 168.856333, 167.779751, 166.780013, 164.335616, 161.421383, 158.628031, 155.598913, 152.472874, 150.782836, 149.416085, 148.207716, 147.108192, 147.19328, 147.526733, 148.491904, 149.667379, 150.844785, 153.583447, 156.127213, 159.665201, 163.48474, 167.693864, 171.668125, 176.110183, 180.585991, 184.323247, 188.554125, 195.097822, 201.675932, 207.133876, 212.267709, 218.237367, 223.42678, 227.932198, 229.773969, 231.013253, 231.314175, 229.339021, 227.610969, 226.071204, 223.420237, 221.08746, 219.050407, 216.740701, 214.971296, 213.363214, 210.834303, 205.042561, 197.607422, 192.083213, 185.908062, 178.718714, 172.473674, 166.61082, 161.413014, 156.878493, 153.356435, 150.27656, 148.767111, 146.106119, 144.312724, 143.376566, 142.30817, 141.565657, 142.191011, 142.791388, 142.695793, 143.454767, 143.775353, 142.960307, 142.594564, 141.804967, 139.96279, 138.577235, 138.23792, 138.723493, 138.729762, 139.486262], "30": [83.560079, 84.161213, 84.608588, 85.000537, 85.719116, 86.291856, 86.604188, 86.833646, 87.239417, 87.703195, 88.193276, 88.729114, 89.255763, 89.697544, 89.732904, 89.74184, 89.741318, 89.578614, 89.137232, 89.027201, 89.053579, 89.185127, 89.270064, 89.255343, 89.331325, 89.397503, 89.444447, 89.756956, 90.179411, 90.378913, 90.46331, 90.830555, 91.176427, 91.577454, 91.715945, 92.026647, 92.662899, 93.388364, 93.877326, 94.529488, 95.524865, 96.64146, 97.849347, 99.135462, 100.624959, 102.028595, 103.547713, 104.997955, 106.046395, 107.205808, 108.29136, 109.463363, 110.637157, 112.547199, 114.562261, 116.522788, 118.554926, 120.560272, 122.545354, 124.511104, 126.545057, 129.220562, 131.982456, 134.810071, 137.697738, 140.789596, 143.163062, 145.318204, 147.737049, 149.752573, 150.826276, 151.933074, 153.590936, 154.74265, 156.002895, 157.206875, 158.269151, 159.346329, 160.398963, 160.974353, 161.644055, 161.760379, 161.498221, 160.81257, 159.82393, 159.092214, 158.67508, 157.95161, 157.465641, 156.988903, 156.675822, 156.144112, 156.736027, 156.884845, 157.132613, 157.981166, 159.250307, 161.226263, 162.900219, 164.732302, 167.085123, 169.17091, 170.263491, 171.527592, 172.865937, 176.121596, 179.807013, 182.917178, 186.406558, 190.627314, 194.440334, 198.541833, 202.304418, 205.14166, 207.609454, 209.225264, 210.469062, 212.329676, 213.041899, 214.051813, 214.989874, 215.313555, 214.583086, 213.991483, 212.858949, 210.427672, 207.460486, 204.529186, 201.355439, 197.977214, 194.977366, 192.208924, 189.522433, 186.845157, 184.144327, 179.344422, 175.196515, 171.644505, 167.738575, 164.144612, 160.910801, 157.735861, 156.194447, 155.176906, 153.780027, 153.171503, 151.570076, 149.121921, 147.471658, 145.122219, 142.252288, 140.099947, 138.366849, 137.085344, 136.074633, 135.640223], "50": [76.69136, 77.444612, 78.139054, 78.75633, 79.39427, 79.861849, 80.312481, 80.631245, 80.991494, 81.358177, 81.808741, 82.305534, 82.809228, 83.293705, 83.584269, 83.816348, 84.019342, 84.18837, 84.4134, 84.704572, 85.091823, 85.527399, 85.947809, 86.268188, 86.68753, 87.085008, 87.43322, 87.983433, 88.588764, 89.134427, 89.671435, 90.174079, 90.583299, 90.995395, 91.256158, 91.557308, 91.937773, 92.293138, 92.36109, 92.711038, 93.313808, 94.027004, 94.765005, 95.53622, 96.330861, 97.049549, 97.829346, 98.456749, 98.938015, 99.461298, 99.930592, 100.708689, 101.564951, 102.796185, 103.993417, 105.223567, 106.603663, 108.219409, 109.772327, 111.219172, 112.682503, 114.468947, 116.219315, 118.062911, 120.035059, 122.185961, 123.990819, 125.736893, 127.52098, 129.146261, 130.377425, 131.675772, 133.357528, 134.828605, 136.333803, 137.735172, 139.124168, 140.210373, 141.069746, 141.818562, 142.63904, 143.266583, 143.758027, 144.337255, 144.858208, 145.462907, 146.210971, 146.957357, 147.925316, 148.694821, 149.373077, 150.170538, 151.551323, 152.712542, 153.939651, 155.757504, 157.412376, 159.473878, 161.633274, 163.662157, 165.653683, 167.500301, 169.133329, 170.216841, 171.316008, 173.494457, 175.875421, 177.624516, 179.386468, 181.488289, 183.376205, 184.859346, 185.951204, 186.536208, 186.805238, 186.524308, 186.594572, 187.164239, 187.108226, 187.274365, 187.871237, 188.198826, 188.146613, 188.261841, 188.053283, 187.689982, 186.927177, 186.583592, 186.20716, 185.863874, 185.65367, 185.769428, 185.947856, 185.836393, 185.908246, 185.645782, 185.788282, 185.840253, 185.550229, 185.781714, 185.917193, 185.814396, 185.626256, 185.511445, 184.793686, 183.63851, 181.986433, 179.901634, 177.851089, 175.508315, 172.971536, 170.756248, 169.008628, 167.596492, 165.978501, 163.401158], "200": [61.631004, 61.902523, 62.157013, 62.405045, 62.687645, 62.963166, 63.211233, 63.455726, 63.72014, 63.997235, 64.281512, 64.567378, 64.857845, 65.1294, 65.365167, 65.599952, 65.838744, 66.077451, 66.337841, 66.604408, 66.884627, 67.153394, 67.419217, 67.66311, 67.890065, 68.127384, 68.347612, 68.619402, 68.91425, 69.20739, 69.520967, 69.825224, 70.093847, 70.365508, 70.617239, 70.877174, 71.156822, 71.453525, 71.736879, 72.053931, 72.435765, 72.824749, 73.228057, 73.64451, 74.052494, 74.434334, 74.822803, 75.19014, 75.503755, 75.853341, 76.218298, 76.614969, 77.015427, 77.510237, 78.035259, 78.549364, 79.072201, 79.649939, 80.214364, 80.759609, 81.324865, 81.967493, 82.612927, 83.270016, 83.923858, 84.615685, 85.220722, 85.805151, 86.388348, 86.924, 87.404158, 87.914983, 88.497434, 89.000397, 89.49808, 89.963348, 90.44413, 90.906248, 91.312275, 91.688825, 92.084454, 92.424645, 92.706341, 93.012038, 93.319413, 93.661444, 94.037227, 94.39132, 94.784171, 95.163923, 95.59002, 96.051169, 96.669422, 97.229977, 97.816038, 98.533562, 99.220957, 100.001969, 100.742489, 101.487344, 102.198975, 102.897201, 103.519685, 104.102575, 104.723042, 105.619383, 106.561291, 107.405033, 108.272069, 109.154754, 110.023488, 110.900315, 111.690889, 112.361877, 112.960039, 113.492424, 114.037413, 114.67462, 115.196417, 115.781014, 116.389077, 116.961394, 117.530479, 118.056381, 118.529431, 118.948706, 119.260385, 119.662055, 120.010986, 120.339594, 120.724286, 121.131539, 121.522312, 121.85639, 122.211375, 122.523702, 122.981577, 123.407707, 123.783091, 124.279153, 124.787948, 125.262999, 125.884933, 126.475541, 126.92624, 127.397285, 127.740129, 128.045974, 128.339884, 128.591035, 128.811793, 129.102463, 129.46149, 129.841462, 130.170549, 130.495258]}, "ema": {"5": [null, null, null, null, 91.1804, 90.5093, 88.0543, 86.0089, 86.0141, 87.2046, 88.7637, 89.8388, 90.7696, 90.696, 88.3863, 86.8238, 85.6135, 84.0866, 84.0758, 85.5013, 87.7995, 89.7908, 91.3658, 90.9539, 90.969, 91.2656, 91.2387, 95.0075, 98.0443, 99.6813, 101.1308, 101.1026, 99.8326, 99.1885, 98.0404, 98.1897, 99.5371, 100.9188, 100.8436, 103.6126, 109.6561, 114.933, 119.5779, 122.7627, 124.6591, 125.0421, 126.2835, 125.7024, 122.304, 122.5809, 123.3748, 125.2277, 126.7283, 133.6293, 139.5699, 143.2715, 146.2307, 151.7223, 155.705, 157.7793, 160.2023, 167.2386, 171.5423, 175.2711, 177.6388, 182.1739, 179.2612, 175.6196, 174.8326, 173.0938, 166.714, 164.0396, 168.8942, 167.1574, 166.858, 165.2145, 163.6879, 161.4104, 156.6357, 151.2226, 149.1663, 143.5853, 136.3451, 133.184, 129.3866, 129.1655, 132.6553, 135.4374, 139.9886, 142.5343, 146.9083, 153.0588, 168.0082, 174.4032, 179.5379, 191.9255, 198.4537, 208.1742, 213.2752, 217.043, 219.5417, 220.1159, 217.2043, 212.0051, 210.1399, 226.6257, 241.4828, 244.3753, 246.8395, 253.566, 255.5254, 255.5063, 248.585, 236.383, 222.8639, 207.6418, 197.4109, 197.2138, 188.2952, 184.8379, 184.4912, 181.3509, 179.5649, 176.1917, 169.4049, 160.8573, 148.0697, 145.2719, 139.6028, 134.1459, 134.2784, 135.5893, 133.9883, 129.7551, 128.2982, 124.0655, 131.6303, 135.6202, 135.2768, 143.2512, 149.6441, 153.1694, 164.9463, 170.4484, 164.9388, 162.9398, 151.5952, 142.1886, 135.109, 125.886, 116.4907, 114.4938, 117.6625, 122.1083, 123.2422, 125.7382], "10": [null, null, null, null, null, null, null, null, null, 88.5742, 89.1756, 89.6871, 90.2224, 90.2818, 89.0973, 88.1157, 87.2207, 86.0956, 85.7244, 86.2022, 87.3284, 88.5002, 89.5939, 89.6914, 89.9292, 90.28, 90.4446, 92.6447, 94.7307, 96.2261, 97.645, 98.2633, 98.0869, 98.0529, 97.6332, 97.7887, 98.5965, 99.5212, 99.7343, 101.4463, 105.1367, 108.8367, 112.4787, 115.5066, 117.8603, 119.3053, 121.0255, 121.6645, 120.5451, 121.0159, 121.7335, 123.0426, 124.2584, 128.4716, 132.6497, 135.927, 138.8765, 143.209, 146.9292, 149.6563, 152.4549, 157.7015, 161.7829, 165.5913, 168.6427, 172.752, 172.8764, 172.0509, 172.2705, 171.7879, 168.5454, 166.7537, 168.9082, 167.9583, 167.6494, 166.609, 165.5228, 163.9469, 160.8814, 157.1568, 154.9562, 150.8593, 145.5876, 142.1829, 138.4754, 136.7023, 137.2355, 137.9202, 139.9513, 141.3467, 143.9484, 147.8414, 156.9442, 162.444, 167.4192, 176.3794, 182.7668, 190.9211, 196.8404, 201.8837, 206.0028, 208.7777, 209.251, 207.8611, 207.5972, 217.0517, 226.8964, 231.1262, 234.8792, 240.7228, 244.1267, 246.1888, 244.1076, 238.2661, 230.5496, 220.8493, 212.8674, 209.9497, 202.7693, 198.2518, 195.6239, 191.8868, 188.997, 185.4422, 180.0584, 173.4591, 164.1928, 159.7352, 154.0133, 148.4167, 145.8943, 144.4974, 142.0044, 138.2379, 135.901, 132.2099, 134.8553, 136.4453, 136.108, 140.3065, 144.329, 147.2182, 154.724, 159.5838, 158.5539, 158.6244, 153.2211, 147.7946, 142.9137, 136.464, 129.416, 125.9767, 125.6173, 126.596, 126.3985, 127.1861], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.8445, 88.278, 88.8014, 89.3456, 89.4203, 89.5707, 89.7886, 89.9216, 91.1238, 92.3613, 93.3703, 94.3855, 95.0198, 95.2363, 95.49, 95.5142, 95.7975, 96.4103, 97.1028, 97.4448, 98.5596, 100.7676, 103.1218, 105.5738, 107.8174, 109.7826, 111.3089, 112.9715, 114.0732, 114.2098, 115.0598, 116.0029, 117.2344, 118.4244, 121.187, 124.0693, 126.6031, 129.0361, 132.2427, 135.2358, 137.7779, 140.3751, 144.2738, 147.6905, 151.0275, 154.0129, 157.5587, 159.0708, 159.9533, 161.2204, 162.02, 161.2519, 161.008, 162.6837, 162.779, 163.1104, 162.9977, 162.7727, 162.2091, 160.7689, 158.8286, 157.5167, 155.1269, 151.9591, 149.5688, 146.9234, 145.1901, 144.661, 144.3125, 144.7676, 145.0398, 146.0509, 147.8898, 152.6534, 155.9429, 159.1681, 164.6474, 169.1105, 174.6823, 179.3295, 183.6389, 187.5342, 190.7466, 192.7118, 193.5589, 194.7828, 200.9556, 207.6452, 211.6943, 215.5108, 220.4164, 224.1333, 227.1176, 227.8438, 226.3328, 223.4274, 219.0245, 215.0173, 213.2843, 209.2056, 206.2263, 204.0902, 201.3264, 198.9137, 196.1072, 192.2714, 187.6515, 181.446, 177.468, 172.7819, 168.0629, 164.8706, 162.3316, 159.3273, 155.7045, 152.8169, 149.2725, 149.0332, 148.5157, 147.1895, 148.3333, 149.6759, 150.6801, 154.282, 156.8697, 156.5887, 156.8128, 154.155, 151.2236, 148.3404, 144.4451, 139.9932, 137.1843, 135.9287, 135.4593, 134.5117, 134.1516], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.3789, 91.2596, 91.891, 92.2395, 92.6047, 92.8073, 93.1738, 93.7582, 94.3984, 94.8045, 95.7301, 97.4084, 99.2199, 101.1326, 102.9391, 104.5851, 105.9543, 107.426, 108.5302, 108.9803, 109.8935, 110.8657, 112.0313, 113.1732, 115.3834, 117.7103, 119.8371, 121.9217, 124.5529, 127.0766, 129.3251, 131.6298, 134.8351, 137.7586, 140.6599, 143.3511, 146.441, 148.1826, 149.4828, 151.0168, 152.2167, 152.3288, 152.7393, 154.4079, 155.0064, 155.7324, 156.132, 156.4225, 156.4505, 155.8463, 154.8496, 154.2176, 152.8115, 150.8149, 149.2696, 147.4968, 146.2856, 145.8565, 145.5433, 145.7722, 145.8918, 146.5217, 147.7371, 150.9739, 153.3106, 155.6652, 159.603, 162.9518, 167.1237, 170.7594, 174.2316, 177.4772, 180.3022, 182.3073, 183.5524, 185.0271, 189.838, 195.087, 198.6401, 202.0677, 206.2581, 209.6895, 212.643, 214.0687, 213.9339, 212.7656, 210.4709, 208.3082, 207.567, 205.1729, 203.4148, 202.1492, 200.4022, 198.8274, 196.9318, 194.2801, 191.0209, 186.5999, 183.5725, 180.0043, 176.3416, 173.6449, 171.3589, 168.7413, 165.6798, 163.0801, 160.0169, 159.1616, 158.1576, 156.6371, 156.8025, 157.1655, 157.3626, 159.3715, 160.7961, 160.3524, 160.2614, 158.2385, 155.9892, 153.7286, 150.7423, 147.3202, 144.9447, 143.5934, 142.781, 141.6667, 140.9611], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99.4613, 100.4614, 101.5779, 102.6819, 104.4368, 106.2805, 108.0214, 109.7519, 111.8285, 113.8615, 115.7465, 117.6799, 120.1752, 122.5272, 124.888, 127.1424, 129.6562, 131.373, 132.8226, 134.4083, 135.789, 136.5014, 137.3715, 138.9885, 139.9569, 140.9884, 141.8095, 142.5478, 143.1088, 143.2648, 143.1523, 143.2269, 142.8032, 141.9821, 141.3892, 140.6206, 140.1541, 140.1337, 140.1677, 140.5177, 140.7964, 141.3792, 142.3196, 144.4995, 146.1737, 147.8849, 150.5835, 152.9728, 155.9, 158.55, 161.1394, 163.6257, 165.886, 167.6701, 169.001, 170.468, 173.9632, 177.7763, 180.6149, 183.4052, 186.6842, 189.5375, 192.1231, 193.7944, 194.5075, 194.5592, 193.8784, 193.2145, 193.3559, 192.4579, 191.8879, 191.5706, 190.9236, 190.3381, 189.5187, 188.1977, 186.4551, 183.9468, 182.2107, 180.0952, 177.8653, 176.1664, 174.6779, 172.9567, 170.9305, 169.1444, 167.0446, 166.2491, 165.3609, 164.1542, 163.9599, 163.8999, 163.7556, 164.726, 165.3819, 164.9324, 164.6975, 163.2939, 161.7285, 160.1293, 158.0631, 155.6959, 153.9235, 152.75, 151.8971, 150.8623, 150.0728], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [96.388005, 94.87363, 92.305076, 89.804381, 89.582041, 88.910963, 87.054283, 85.247893, 85.143435, 86.215731, 88.187065, 90.013091, 91.46353, 91.505692, 88.985576, 86.83067, 85.052645, 83.14099, 83.009703, 84.744037, 87.520686, 90.176614, 92.374636, 92.211835, 91.933775, 91.765765, 91.408906, 95.011374, 98.60276, 100.874157, 102.706642, 102.733107, 100.851053, 99.521692, 97.888177, 97.650053, 99.029214, 100.812786, 101.174076, 104.168248, 110.466272, 116.461809, 122.033991, 126.015336, 127.87392, 127.56444, 127.970126, 126.74839, 122.804289, 122.310884, 122.781355, 124.631782, 126.736441, 134.395657, 141.266612, 145.990967, 149.492627, 154.965431, 158.561413, 160.493989, 162.768326, 169.505298, 173.91092, 178.013336, 180.727061, 185.034242, 181.658986, 177.108981, 174.987222, 172.282684, 165.20806, 162.198226, 166.809, 165.762023, 166.211851, 165.441524, 163.708775, 160.586665, 155.658122, 149.60599, 146.830563, 140.969869, 133.470489, 129.969415, 126.126759, 125.834795, 130.268802, 134.677497, 140.507011, 144.366066, 149.179655, 155.432302, 170.819016, 178.840782, 185.193769, 197.699064, 204.404532, 213.401699, 219.03902, 222.624567, 223.878778, 223.518899, 219.214279, 212.733857, 209.312381, 224.831379, 241.879855, 248.587183, 253.245071, 259.642563, 259.47458, 257.9914, 250.648237, 236.745104, 220.110182, 202.012034, 189.31417, 188.47454, 181.375771, 179.53349, 180.84297, 178.803201, 177.196242, 174.795152, 167.923634, 158.501889, 144.659904, 140.050205, 134.057865, 129.133241, 130.152448, 133.008757, 132.342352, 129.102677, 127.693459, 122.879185, 129.71448, 134.926519, 136.280974, 144.951998, 152.44533, 156.079998, 168.243998, 175.06557, 169.585196, 166.130978, 152.897437, 139.907832, 130.451481, 120.525312, 110.451103, 108.726346, 112.728666, 119.022666, 122.816667, 127.146001], "10": [93.815254, 93.3874, 92.39004, 91.294138, 91.323753, 90.860759, 89.315524, 87.667966, 86.971553, 87.021181, 87.62259, 88.418294, 89.295118, 89.689448, 88.765619, 87.971638, 87.185086, 86.004904, 85.390172, 85.592702, 86.552929, 87.754223, 89.058052, 89.530185, 90.168002, 90.830609, 91.222307, 93.534201, 95.740894, 97.371449, 98.931851, 99.73821, 99.729916, 99.781603, 99.300017, 99.231059, 99.722209, 100.276213, 100.266099, 101.85593, 105.622721, 109.748093, 114.043804, 117.813532, 120.891684, 122.894441, 124.938375, 125.731434, 124.502963, 124.391889, 124.358952, 124.989447, 125.702022, 129.617397, 133.930969, 137.685195, 141.255357, 146.31975, 150.865629, 154.21902, 157.434462, 162.87792, 167.157853, 170.990002, 174.115943, 178.292312, 178.493199, 177.379906, 177.059164, 175.90184, 171.757114, 168.67527, 169.62522, 167.890581, 166.970479, 165.555767, 164.439056, 162.867946, 159.729413, 155.850331, 153.349342, 148.713724, 142.635997, 138.498395, 134.108521, 131.787366, 132.053887, 132.950661, 135.606555, 137.959551, 141.641165, 146.894327, 157.466308, 164.707754, 171.327548, 181.600381, 189.329883, 198.680773, 205.704521, 211.576063, 216.041236, 218.658611, 218.462568, 216.244409, 214.637414, 222.399032, 231.489816, 235.67049, 239.733533, 246.055114, 250.227864, 253.043034, 251.467997, 245.329392, 236.065265, 223.606608, 212.60094, 206.921761, 197.41933, 190.75258, 186.773891, 182.583743, 180.023137, 177.340199, 172.95536, 167.103321, 157.992315, 152.995335, 146.962553, 140.781842, 137.652174, 136.084868, 133.837764, 130.685731, 129.154019, 126.396859, 129.817196, 132.221797, 132.916871, 137.971488, 142.959412, 147.038493, 155.859231, 162.349303, 162.739428, 163.523893, 158.059306, 151.913705, 145.694881, 137.267695, 128.01069, 122.257868, 119.86359, 119.914767, 119.885085, 121.321028], "20": [91.559077, 91.706224, 91.489764, 91.125559, 91.265299, 91.132035, 90.39784, 89.547188, 89.106623, 89.058897, 89.239714, 89.429403, 89.669958, 89.709043, 89.102338, 88.512733, 87.904343, 87.12158, 86.684368, 86.691673, 87.125158, 87.733156, 88.394024, 88.601005, 88.870494, 89.22466, 89.501817, 90.822617, 92.194968, 93.370455, 94.584608, 95.456737, 95.928277, 96.435484, 96.702354, 97.173518, 97.930783, 98.735519, 99.147739, 100.286177, 102.524889, 104.980379, 107.606848, 110.094936, 112.332492, 114.139901, 116.067404, 117.413438, 117.794484, 118.847685, 119.978905, 121.388618, 122.741354, 125.625493, 128.656625, 131.348537, 133.932353, 137.283852, 140.446166, 143.142647, 145.885008, 149.969979, 153.67849, 157.388437, 160.809412, 164.818344, 166.819655, 168.122605, 169.685774, 170.627046, 169.855369, 169.396725, 170.69284, 170.335285, 170.145619, 169.47288, 168.623445, 167.37367, 165.221378, 162.510891, 160.34651, 157.074434, 153.029601, 149.7382, 146.230005, 143.670414, 142.44776, 141.516198, 141.485256, 141.429829, 142.243914, 143.974062, 148.772182, 152.458027, 156.28088, 162.552862, 168.069677, 174.878052, 180.955388, 186.773861, 192.187681, 196.911133, 200.270261, 202.272243, 204.3757, 211.141701, 218.389261, 223.006822, 227.257679, 232.472077, 236.39655, 239.448112, 240.096706, 238.401942, 235.050755, 229.896785, 224.907257, 221.974768, 216.678263, 212.345208, 208.793823, 204.605237, 200.724497, 196.388674, 190.909447, 184.521636, 176.65991, 171.142644, 165.064705, 159.09555, 154.888391, 151.625289, 148.21343, 144.39205, 141.392634, 137.796783, 137.461872, 136.969767, 135.872993, 137.290829, 139.105441, 140.81133, 145.281267, 149.020477, 150.080289, 151.627525, 150.241943, 148.299072, 146.202852, 142.854798, 138.654325, 135.848345, 134.460037, 133.770711, 132.512283, 131.750401], "30": [88.208699, 88.626027, 88.80379, 88.885137, 89.310236, 89.532693, 89.329622, 89.027302, 88.975091, 89.126459, 89.396055, 89.640938, 89.892681, 89.976109, 89.593491, 89.204197, 88.781684, 88.219843, 87.863431, 87.81278, 88.03013, 88.334635, 88.678549, 88.734025, 88.846539, 89.009607, 89.124923, 89.97013, 90.896636, 91.720893, 92.601601, 93.284357, 93.701269, 94.135066, 94.403895, 94.840819, 95.499216, 96.210137, 96.681419, 97.666784, 99.422511, 101.355539, 103.434654, 105.452912, 107.344293, 108.969003, 110.694023, 112.048367, 112.726397, 113.828858, 114.974463, 116.306214, 117.613714, 119.987523, 122.497457, 124.827291, 127.125758, 129.974185, 132.755475, 135.296283, 137.911598, 141.444895, 144.730636, 148.004588, 151.073249, 154.527846, 156.634051, 158.258141, 160.060746, 161.472305, 161.743386, 162.250772, 163.971451, 164.622601, 165.365605, 165.747828, 165.968977, 165.877767, 165.086808, 163.796308, 162.769172, 160.883957, 158.310053, 156.075437, 153.55798, 151.551481, 150.296178, 149.155943, 148.584303, 147.949471, 147.863482, 148.423741, 151.118121, 153.083104, 155.207136, 159.050232, 162.503705, 166.91434, 170.930532, 174.909789, 178.768284, 182.263719, 184.986952, 187.009101, 189.25955, 194.855111, 200.989021, 205.527945, 209.969925, 215.17072, 219.610528, 223.547809, 225.883331, 226.507494, 225.90647, 223.944408, 221.862067, 220.981472, 218.280067, 216.014342, 214.062478, 211.487018, 208.950204, 206.03808, 202.285812, 197.827962, 192.15485, 187.781666, 182.861386, 177.82116, 173.728666, 170.066326, 166.103576, 161.701388, 157.736193, 153.313978, 151.211757, 149.173273, 146.782659, 146.231783, 146.121163, 146.076595, 148.061378, 149.690943, 149.609815, 149.942831, 148.377325, 146.558301, 144.740757, 142.15807, 139.098571, 137.050037, 136.01133, 135.53605, 134.789254, 134.444439], "50": [82.967664, 83.490695, 83.862143, 84.165296, 84.668561, 85.051813, 85.180535, 85.243506, 85.455001, 85.792025, 86.204722, 86.603946, 87.008872, 87.312388, 87.330947, 87.33544, 87.310991, 87.193871, 87.18861, 87.343071, 87.6447, 87.985155, 88.337641, 88.501646, 88.68718, 88.889978, 89.050758, 89.643383, 90.276104, 90.839501, 91.423637, 91.869699, 92.14886, 92.4358, 92.622032, 92.905644, 93.324252, 93.784817, 94.114232, 94.77264, 95.911158, 97.172844, 98.539148, 99.886886, 101.177696, 102.333661, 103.577459, 104.624938, 105.293592, 106.242475, 107.242529, 108.379898, 109.517973, 111.31665, 113.224689, 115.055327, 116.895541, 119.095615, 121.270158, 123.315474, 125.426428, 128.117747, 130.693457, 133.301669, 135.823685, 138.616192, 140.625989, 142.365033, 144.228629, 145.879422, 146.852287, 147.962614, 149.802921, 150.992185, 152.224758, 153.228427, 154.126447, 154.821789, 155.091439, 155.065027, 155.191897, 154.791276, 153.951993, 153.289391, 152.405263, 151.772518, 151.543973, 151.339677, 151.423357, 151.411609, 151.684599, 152.311531, 154.183549, 155.581272, 157.035971, 159.497184, 161.683557, 164.436606, 166.946542, 169.41499, 171.802316, 173.983128, 175.70394, 176.97741, 178.396731, 181.858737, 185.690217, 188.60335, 191.510933, 194.947498, 198.004598, 200.831735, 202.787934, 203.80863, 204.172927, 203.796153, 203.42065, 203.82164, 203.16649, 202.806291, 202.66996, 202.16796, 201.689298, 200.955908, 199.684123, 197.947221, 195.390533, 193.537551, 191.250541, 188.780924, 186.768363, 184.90787, 182.751669, 180.216009, 177.845351, 175.088165, 173.563232, 171.90879, 169.898976, 168.865633, 167.94988, 166.942147, 167.047465, 166.883796, 165.644893, 164.631093, 162.484726, 160.186246, 157.874417, 155.113198, 152.061891, 149.612027, 147.778449, 146.287914, 144.637464, 143.25517], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.5838, 2.5316, 2.3586, 2.1566, 1.7736, 1.6355, 1.8349, 2.1829, 2.3113, 2.274, 1.7457, 1.1414, 0.544, -0.1326, -0.6638, -0.7963, -0.7664, -0.4393, 0.149, 0.2563, 0.3119, 0.2381, 0.1953, 0.562, 0.9494, 1.0978, 1.1391, 1.1961, 1.1056, 1.3261, 1.3847, 1.3168, 1.6303, 1.9775, 2.3566, 2.7197, 3.0886, 3.4834, 4.2311, 4.8725, 5.339, 5.5744, 5.8236, 5.9136, 5.3878, 5.0743, 4.5811, 4.2529, 4.329, 4.9824, 5.7908, 6.4491, 7.1565, 7.1197, 6.9683, 6.8556, 6.7396, 7.1834, 7.7009, 8.2715, 8.8132, 8.9529, 8.4713, 7.7948, 7.2908, 6.3662, 5.3528, 4.552, 3.9624, 3.3322, 3.4322, 3.4711, 3.0459, 2.9751, 2.8179, 2.3965, 2.1324, 1.515, 0.6853, -0.1005, -1.126, -1.6495, -1.7481, -1.7791, -1.4756, -1.3221, -1.26, -1.1443, -0.4633, -0.0663, 0.2916, 1.1765, 1.6041, 2.7673, 3.6705, 4.2734, 4.9198, 4.9276, 4.5201, 4.1251, 3.4598, 4.1087, 5.6051, 6.6401, 7.833, 8.2362, 8.1383, 8.5419, 8.5286, 7.614, 6.7728, 5.3809, 4.0358, 3.5039, 2.6167, 2.3069, 2.148, 1.4053, 0.7234, -0.0282, -0.9912, -2.2692, -3.3193, -4.4218, -5.4043, -5.9167, -6.0171, -6.0237, -5.8767, -5.6229, -5.556, -6.693, -7.559, -8.1354, -8.9092, -8.4752, -8.1541, -8.1032, -6.8822, -5.4633, -4.4315, -2.8937, -2.9607, -3.902, -4.1022, -5.2551, -6.1475, -6.0501, -6.1739, -5.538, -4.3427, -3.1832], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.48, 32.43, 32.06, 30.46, 35.33, 41.6, 46.82, 48.51, 49.44, 44.33, 45.53, 46.76, 45.89, 59.55, 61.01, 59.3, 60.41, 55.87, 50.71, 51.49, 48.55, 52.28, 56.88, 58.55, 53.92, 62.86, 71.68, 73.68, 75.37, 75.5, 74.39, 70.08, 72.03, 65.46, 54.1, 60.36, 61.7, 64.52, 65.08, 74.6, 76.19, 75.21, 75.84, 79.82, 80.15, 77.73, 78.96, 83.91, 82.42, 83.13, 82.64, 85.05, 65.37, 61.02, 63.54, 60.43, 49.24, 52.13, 61.93, 53.15, 54.35, 51.93, 51.2, 49.03, 43.85, 40.68, 43.73, 38.02, 34.02, 37.37, 35.41, 40.06, 46.57, 47.35, 51.79, 50.95, 55.23, 59.79, 70.61, 64.46, 65.26, 72.16, 69.3, 72.89, 70.6, 70.87, 70.84, 68.73, 62.66, 57.28, 59.14, 73.09, 75.09, 65.58, 65.94, 69.18, 65.83, 64.07, 55.72, 48.27, 43.8, 39.28, 39.23, 46.1, 39.69, 42.14, 44.07, 41.84, 42.17, 40.4, 36.93, 34.13, 29.84, 36.76, 34.34, 33.3, 37.86, 39.31, 37.41, 35.07, 36.9, 34.4, 46.76, 45.82, 43.15, 51.47, 52.45, 51.68, 59.82, 57.24, 48.42, 49.93, 41.99, 40.71, 40.13, 36.97, 34.84, 39.75, 44.5, 46.84, 45.23, 47.09], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1073, 1.1218, 2.0266, 2.8378, 3.3483, 3.7959, 3.8652, 3.5761, 3.3572, 2.9756, 2.8616, 3.0382, 3.2577, 3.1541, 3.7116, 5.1107, 6.4473, 7.6906, 8.5982, 9.1571, 9.2796, 9.5059, 9.2377, 8.2018, 7.9051, 7.7284, 7.8186, 7.8638, 9.2216, 10.501, 11.3218, 11.9534, 13.1543, 14.022, 14.4032, 14.7866, 16.2158, 17.058, 17.7294, 18.0249, 18.7586, 17.6991, 16.2605, 15.3408, 14.1549, 11.8149, 10.2249, 10.4511, 9.3191, 8.5313, 7.4714, 6.4527, 5.2796, 3.521, 1.5694, 0.394, -1.5389, -3.8781, -5.2679, -6.7012, -7.1949, -6.6292, -6.0016, -4.796, -3.9137, -2.5373, -0.6558, 3.422, 5.7232, 7.6696, 11.2523, 13.5171, 16.4221, 18.1809, 19.4396, 20.201, 20.3062, 19.3687, 17.6338, 16.4567, 19.5898, 22.7466, 23.2825, 23.5654, 24.735, 24.7652, 24.1895, 21.8095, 17.8804, 13.3096, 8.0909, 3.8901, 2.1397, -1.3591, -3.4892, -4.6497, -6.2023, -7.2743, -8.5536, -10.5445, -12.9469, -16.3782, -17.5092, -19.1061, -20.5411, -20.5288, -19.9927, -19.9371, -20.424, -20.2461, -20.6564, -18.2568, -16.4208, -15.514, -12.6635, -10.0282, -8.0255, -4.1091, -1.556, -1.7344, -1.4538, -3.6133, -5.7052, -7.4728, -9.8501, -12.3774, -13.1954, -12.6089, -11.4473, -10.8448, -9.8326], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7818, 2.8206, 2.8288, 2.8707, 2.9481, 2.9893, 3.1337, 3.5291, 4.1128, 4.8283, 5.5823, 6.2973, 6.8937, 7.4162, 7.7805, 7.8647, 7.8728, 7.8439, 7.8389, 7.8438, 8.1194, 8.5957, 9.1409, 9.7034, 10.3936, 11.1193, 11.7761, 12.3782, 13.1457, 13.9282, 14.6884, 15.3557, 16.0363, 16.3688, 16.3472, 16.1459, 15.7477, 14.9611, 14.0139, 13.3013, 12.5049, 11.7102, 10.8624, 9.9805, 9.0403, 7.9364, 6.663, 5.4092, 4.0196, 2.4401, 0.8985, -0.6215, -1.9362, -2.8748, -3.5001, -3.7593, -3.7902, -3.5396, -2.9628, -1.6859, -0.2041, 1.3707, 3.347, 5.381, 7.5892, 9.7076, 11.654, 13.3634, 14.7519, 15.6753, 16.067, 16.1449, 16.8339, 18.0164, 19.0697, 19.9688, 20.922, 21.6907, 22.1904, 22.1143, 21.2675, 19.6759, 17.3589, 14.6651, 12.1601, 9.4562, 6.8671, 4.5638, 2.4106, 0.4736, -1.3319, -3.1744, -5.1289, -7.3787, -9.4048, -11.3451, -13.1843, -14.6532, -15.7211, -16.5643, -17.3362, -17.9182, -18.4658, -18.424, -18.0234, -17.5215, -16.5499, -15.2456, -13.8016, -11.8631, -9.8017, -8.1882, -6.8413, -6.1957, -6.0976, -6.3727, -7.0681, -8.13, -9.1431, -9.8362, -10.1585, -10.2957, -10.2031], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5754, 0.155, 0.0328, 0.1675, 0.3096, 0.1648, 0.5779, 1.5816, 2.3345, 2.8623, 3.0159, 2.8598, 2.3859, 2.0897, 1.4572, 0.3371, 0.0323, -0.1155, -0.0203, 0.02, 1.1022, 1.9053, 2.1809, 2.25, 2.7607, 2.9027, 2.6271, 2.4084, 3.0701, 3.1298, 3.041, 2.6692, 2.7223, 1.3303, -0.0867, -0.8051, -1.5928, -3.1462, -3.789, -2.8502, -3.1858, -3.1789, -3.391, -3.5278, -3.7607, -4.4154, -5.0936, -5.0152, -5.5585, -6.3182, -6.1664, -6.0797, -5.2587, -3.7544, -2.5015, -1.0367, -0.1235, 1.0023, 2.307, 5.1079, 5.9273, 6.2989, 7.9053, 8.1361, 8.8329, 8.4733, 7.7856, 6.8376, 5.5543, 3.6934, 1.5668, 0.3118, 2.7559, 4.7302, 4.2128, 3.5966, 3.813, 3.0745, 1.9991, -0.3048, -3.3871, -6.3663, -9.268, -10.775, -10.0204, -10.8153, -10.3563, -9.2135, -8.6129, -7.7479, -7.2217, -7.3701, -7.818, -8.9995, -8.1044, -7.761, -7.3568, -5.8756, -4.2716, -3.3728, -3.0878, -2.3279, -2.1906, 0.1672, 1.6026, 2.0075, 3.8864, 5.2174, 5.7761, 7.754, 8.2457, 6.4538, 5.3875, 2.5824, 0.3924, -1.1001, -2.782, -4.2474, -4.0523, -2.7727, -1.2888, -0.5491, 0.3705], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 45.71, 18.64, 28.83, 25.27, 10.11, 31.32, 61.49, 89.88, 95.78, 96.59, 68.2, 73.83, 79.39, 75.03, 92.23, 87.14, 82.81, 86.81, 75.69, 56.97, 55.59, 45.68, 58.29, 75.49, 82.15, 65.56, 100.0, 89.81, 79.5, 88.42, 86.85, 85.1, 78.3, 85.91, 75.04, 50.51, 69.74, 74.32, 85.3, 86.74, 77.54, 82.57, 80.79, 84.17, 87.71, 89.5, 86.26, 92.06, 100.0, 94.81, 93.32, 90.12, 98.49, 65.75, 44.42, 54.0, 46.91, 4.52, 13.17, 58.44, 31.37, 36.69, 27.74, 25.07, 17.26, 9.83, 12.64, 22.22, 1.14, 0.0, 14.69, 7.84, 17.21, 42.19, 44.63, 59.06, 57.58, 77.4, 100.0, 99.99, 86.91, 89.97, 97.69, 85.48, 95.83, 92.24, 85.55, 83.96, 79.9, 69.87, 59.94, 60.86, 66.89, 69.83, 52.93, 50.84, 62.19, 55.32, 51.72, 32.93, 12.3, 8.63, 2.07, 7.36, 21.33, 2.8, 12.41, 16.9, 10.38, 11.09, 6.03, 4.3, 3.11, 3.29, 21.38, 11.33, 5.43, 18.69, 22.99, 18.34, 4.05, 10.21, 3.94, 47.05, 53.13, 44.19, 91.1, 92.51, 88.4, 100.0, 81.11, 48.6, 54.53, 19.07, 12.54, 9.68, 4.58, 0.35, 13.14, 26.62, 33.61, 28.13, 33.34], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.06, 24.25, 21.4, 22.23, 34.31, 60.9, 82.38, 94.08, 86.86, 79.54, 73.81, 76.08, 82.22, 84.8, 87.39, 85.59, 81.77, 73.16, 62.75, 52.75, 53.19, 59.82, 71.98, 74.4, 82.57, 85.12, 89.77, 85.91, 84.92, 86.79, 83.42, 83.1, 79.75, 70.49, 65.1, 64.86, 76.45, 82.12, 83.19, 82.28, 80.3, 82.51, 84.22, 87.13, 87.82, 89.27, 92.77, 95.62, 96.04, 92.75, 93.98, 84.79, 69.55, 54.72, 48.44, 35.14, 21.53, 25.38, 34.33, 42.17, 31.93, 29.83, 23.36, 17.39, 13.24, 14.9, 12.0, 7.79, 5.28, 7.51, 13.25, 22.41, 34.68, 48.63, 53.76, 64.68, 78.33, 92.46, 95.63, 92.29, 91.52, 91.05, 93.0, 91.18, 91.21, 87.25, 83.14, 77.91, 69.9, 63.56, 62.56, 65.86, 63.22, 57.87, 55.32, 56.12, 56.41, 46.66, 32.32, 17.95, 7.67, 6.02, 10.25, 10.5, 12.18, 10.7, 13.23, 12.79, 9.17, 7.14, 4.48, 3.57, 9.26, 12.0, 12.71, 11.82, 15.7, 20.01, 15.13, 10.87, 6.07, 20.4, 34.71, 48.12, 62.81, 75.93, 90.67, 93.64, 89.84, 76.57, 61.41, 40.73, 28.71, 13.76, 8.93, 4.87, 6.02, 13.37, 24.46, 29.45, 31.69], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -54.29, -81.36, -71.17, -74.73, -89.89, -68.68, -38.51, -10.12, -4.22, -3.41, -31.8, -26.17, -20.61, -24.97, -7.77, -12.86, -17.19, -13.19, -24.31, -43.03, -44.41, -54.32, -41.71, -24.51, -17.85, -34.44, -0.0, -10.19, -20.5, -11.58, -13.15, -14.9, -21.7, -14.09, -24.96, -49.49, -30.26, -25.68, -14.7, -13.26, -22.46, -17.43, -19.21, -15.83, -12.29, -10.5, -13.74, -7.94, -0.0, -5.19, -6.68, -9.88, -1.51, -34.25, -55.58, -46.0, -53.09, -95.48, -86.83, -41.56, -68.63, -63.31, -72.26, -74.93, -82.74, -90.17, -87.36, -77.78, -98.86, -100.0, -85.31, -92.16, -82.79, -57.81, -55.37, -40.94, -42.42, -22.6, -0.0, -0.01, -13.09, -10.03, -2.31, -14.52, -4.17, -7.76, -14.45, -16.04, -20.1, -30.13, -40.06, -39.14, -33.11, -30.17, -47.07, -49.16, -37.81, -44.68, -48.28, -67.07, -87.7, -91.37, -97.93, -92.64, -78.67, -97.2, -87.59, -83.1, -89.62, -88.91, -93.97, -95.7, -96.89, -96.71, -78.62, -88.67, -94.57, -81.31, -77.01, -81.66, -95.95, -89.79, -96.06, -52.95, -46.87, -55.81, -8.9, -7.49, -11.6, -0.0, -18.89, -51.4, -45.47, -80.93, -87.46, -90.32, -95.42, -99.65, -86.86, -73.38, -66.39, -71.87, -66.66], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.4405, 5.2709, 5.1182, 4.9069, 4.8049, 4.7945, 4.7967, 4.752, 4.5731, 4.5597, 4.6861, 4.6549, 4.6489, 5.293, 5.2735, 5.1264, 4.9528, 4.9179, 5.0608, 4.952, 4.7803, 4.6761, 4.7264, 4.6079, 4.8955, 5.1877, 6.0946, 6.4818, 6.5578, 6.5261, 6.5451, 6.5515, 6.4738, 6.5071, 6.6875, 6.7841, 6.7804, 6.7981, 6.5786, 8.2963, 8.4373, 8.2882, 8.2431, 8.897, 8.6531, 8.5118, 8.4881, 9.4408, 9.2073, 9.6002, 9.998, 10.2043, 11.433, 11.3603, 11.2661, 10.9571, 11.348, 11.2042, 12.6368, 13.8839, 13.609, 13.3587, 13.3363, 13.2591, 13.3974, 13.5019, 13.1275, 13.3048, 13.5231, 14.1157, 13.9201, 13.8488, 13.9183, 13.466, 13.3946, 12.882, 12.923, 12.9158, 14.6774, 14.5668, 14.508, 15.5624, 15.9248, 16.6032, 16.1395, 16.3107, 16.0834, 15.9191, 16.0791, 16.0377, 15.7179, 21.9043, 22.0734, 23.5445, 23.1506, 24.5808, 25.1461, 24.6664, 24.8556, 25.3353, 25.814, 25.8674, 25.574, 25.3768, 26.1742, 25.5024, 24.202, 23.1194, 22.516, 22.2062, 22.0217, 22.022, 22.8337, 22.6443, 21.9416, 21.2421, 21.024, 20.9617, 20.0424, 19.643, 18.9084, 18.6162, 19.9808, 19.6778, 19.1123, 19.8293, 19.745, 19.3104, 20.1118, 19.9814, 20.7165, 19.7009, 20.5174, 19.6384, 18.8171, 18.7466, 18.1282, 17.7476, 17.6692, 17.4036, 17.0498, 16.6898], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5266, 0.8312, 0.8881, 0.8846, 0.615, 0.6686, 0.7078, 0.6498, 1.1578, 1.0906, 0.9626, 0.9402, 0.8032, 0.6625, 0.669, 0.5782, 0.6561, 0.7715, 0.8149, 0.6701, 1.0105, 1.2616, 1.1709, 1.1053, 1.018, 0.9407, 0.8477, 0.8671, 0.756, 0.5679, 0.6982, 0.7124, 0.7626, 0.7536, 1.0255, 1.0276, 0.9606, 0.9371, 1.0393, 1.0018, 0.9256, 0.918, 1.0523, 0.9598, 0.9279, 0.8752, 0.9174, 0.704, 0.6299, 0.6672, 0.6023, 0.3556, 0.392, 0.725, 0.4014, 0.4375, 0.3139, 0.2586, 0.1784, 0.0083, -0.0421, 0.0995, -0.0302, -0.0752, 0.0593, 0.0516, 0.1671, 0.3395, 0.3763, 0.5137, 0.5084, 0.6376, 0.7842, 1.1865, 0.9777, 0.9586, 1.1168, 0.9855, 1.0227, 0.9264, 0.8829, 0.8413, 0.789, 0.7042, 0.6205, 0.6349, 0.9805, 0.9978, 0.8211, 0.8081, 0.8993, 0.8194, 0.7685, 0.5502, 0.2942, 0.1078, -0.0139, 0.0411, 0.2425, 0.0713, 0.1673, 0.2363, 0.2003, 0.2283, 0.2043, 0.1491, 0.1179, 0.0411, 0.1797, 0.1464, 0.139, 0.2273, 0.2619, 0.2095, 0.1445, 0.2116, 0.1522, 0.4792, 0.4709, 0.3837, 0.7002, 0.7788, 0.7751, 1.1298, 0.9974, 0.6449, 0.6966, 0.3084, 0.2538, 0.2324, 0.0956, 0.0464, 0.2095, 0.3536, 0.4198, 0.3627, 0.4071], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0137, 0.0022, 0.0675, 0.1051, 0.0162, -0.0779, 0.4144, 0.4206, 0.6027, 0.4875, 0.4963, 0.5066, 0.4756, 0.4288, 0.4221, 0.4556, 0.4717, 0.4842, 0.4713, 0.4015, 0.423, 0.4593, 0.4141, 0.427, 0.3931, 0.3969, 0.243, 0.2221, 0.1042, 0.1258, 0.1498, 0.1249, 0.1475, 0.1865, 0.1935, 0.2118, 0.2095, 0.2171, 0.2283, 0.2792, 0.2377, 0.1312, 0.2196, 0.1685, 0.2369, 0.2042, 0.3007, 0.2327, 0.2082, 0.2326, 0.1909, 0.1361, 0.132, 0.1491, 0.175, 0.2204, 0.1794, 0.1124, 0.0625, 0.0099, 0.0138, 0.0191, -0.0219, -0.1675, -0.1757, -0.2246, -0.2648, -0.2144, -0.2083, -0.2094, -0.2209, -0.1755, -0.1589, -0.0481, -0.1112, -0.1721, -0.1144, -0.1241, -0.0698, -0.0072, -0.0388, -0.072, -0.0634, 0.0923, 0.0183, 0.0442, 0.02, 0.0248, -0.1105, -0.1021, -0.065, -0.1724, -0.1358, -0.2332, -0.263, -0.2759, -0.3364, -0.311, -0.2057, -0.3225, -0.1892, -0.1626, -0.1742, -0.1603, -0.1628, -0.1882, -0.2494, -0.3346, -0.2432, -0.2826, -0.3017, -0.2121, -0.1875, -0.195, -0.2178, -0.2033, -0.2046, -0.1392, -0.2098, -0.1863, -0.1861, -0.148, -0.1138, -0.0678, -0.0687, -0.0545, -0.0187, 0.0533, 0.0261, 0.0575, 0.0953, 0.0397, 0.1437, 0.2298, 0.2734, 0.2688, 0.3313], "obv": [0, -29230, -43399, -154840, -128888, -133381, -137974, -186365, -185445, -182854, -170297, -169085, -155482, -158353, -209676, -219039, -227858, -232293, -231121, -224157, -220534, -210066, -203597, -204801, -199099, -40692, -49075, 88349, 131017, 112423, 136668, 116286, 94068, 109309, 89690, 100653, 127327, 152558, 103745, 133622, 294602, 334757, 365792, 394335, 371991, 351423, 395933, 385338, 366222, 405226, 416241, 433638, 440465, 488830, 507653, 490867, 528576, 542103, 551032, 535762, 562401, 584270, 569152, 595038, 486091, 544962, 484887, 442242, 474917, 452837, 422712, 445221, 531401, 467745, 527530, 503251, 461670, 413393, 279527, 259721, 281577, 263393, 100931, 136256, 120653, 144934, 165571, 198216, 217480, 193172, 207649, 228144, 347866, 306609, 457213, 495246, 431554, 468517, 330397, 367096, 344775, 320020, 292912, 214857, 239278, 486776, 599459, 400153, 533850, 701689, 484439, 355494, 220247, 167, -285706, -500723, -673342, -418876, -934762, -573971, -497201, -558096, -465549, -579575, -818549, -1244129, -1919205, -1599106, -1913702, -2400324, -1939579, -1055132, -1180345, -1509674, -1378236, -1703313, -1176903, -1545501, -1841529, -1280530, -803238, -1174296, -818598, -937612, -1151184, -1146161, -1192450, -1203547, -1305848, -1445684, -1576933, -972832, -317104, 369988, -97020, 365629], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.36, 20.46, 20.02, 19.78, 19.13, 18.06, 16.83, 15.7, 14.76, 14.63, 14.92, 14.25, 14.07, 15.91, 18.24, 20.38, 22.7, 23.8, 24.94, 26.01, 26.3, 25.12, 24.18, 23.88, 23.92, 24.02, 26.18, 28.18, 29.98, 31.49, 33.69, 35.74, 37.38, 38.99, 41.08, 43.1, 44.08, 45.07, 46.15, 45.5, 44.25, 43.32, 42.14, 39.46, 36.86, 36.58, 35.26, 34.03, 33.18, 31.96, 30.53, 28.71, 27.73, 26.82, 26.36, 26.58, 27.12, 27.62, 28.35, 27.69, 26.69, 25.02, 23.47, 21.98, 21.39, 22.69, 23.9, 25.13, 27.08, 29.15, 31.21, 33.12, 35.28, 37.25, 38.41, 38.39, 37.77, 36.99, 39.03, 40.93, 42.86, 44.12, 45.65, 47.18, 47.43, 46.94, 45.23, 42.73, 39.96, 37.14, 34.8, 32.9, 30.87, 29.23, 27.6, 25.67, 24.07, 22.9, 22.3, 22.56, 22.8, 23.03, 23.54, 23.46, 22.84, 22.27, 22.24, 22.25, 22.59, 21.18, 19.69, 18.7, 17.99, 17.47, 16.99, 17.69, 18.69, 17.89, 17.31, 16.8, 16.62, 16.26, 16.56, 17.05, 17.12, 16.3, 15.27, 14.29, 13.33], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.52, 18.71, 17.89, 17.33, 18.1, 22.99, 28.52, 28.57, 28.57, 26.61, 24.04, 22.47, 23.48, 33.91, 35.79, 34.18, 34.49, 32.25, 29.1, 27.62, 26.57, 27.07, 30.66, 32.93, 28.78, 28.57, 41.45, 45.01, 41.31, 43.58, 40.35, 38.9, 36.71, 33.92, 30.65, 29.35, 32.08, 32.7, 31.98, 47.24, 43.13, 40.77, 38.07, 45.71, 43.64, 41.2, 39.76, 44.15, 43.77, 38.98, 35.94, 35.11, 29.1, 27.19, 27.33, 26.1, 23.4, 22.0, 33.78, 28.55, 27.05, 27.81, 25.87, 24.16, 22.2, 20.46, 19.54, 17.9, 16.35, 14.55, 13.7, 12.78, 17.82, 19.13, 22.01, 21.25, 22.1, 25.68, 36.83, 34.46, 33.35, 38.52, 38.84, 36.61, 34.97, 38.02, 35.8, 33.58, 30.88, 28.74, 27.23, 50.35, 46.4, 43.97, 41.53, 42.89, 41.09, 38.9, 35.85, 32.66, 29.76, 27.58, 25.9, 26.66, 25.93, 24.71, 25.85, 25.13, 23.96, 23.8, 22.29, 20.7, 18.53, 17.35, 16.63, 15.95, 17.72, 19.3, 18.74, 17.76, 17.13, 16.15, 22.97, 23.09, 22.07, 26.51, 25.71, 24.41, 30.39, 31.61, 28.31, 28.87, 25.74, 24.97, 25.55, 23.82, 22.87, 24.28, 29.17, 31.94, 30.27, 30.13], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.2, 39.49, 40.41, 39.14, 37.11, 34.54, 32.05, 30.04, 28.99, 31.18, 34.76, 32.5, 30.21, 24.64, 22.97, 25.61, 24.62, 26.03, 26.75, 27.15, 27.13, 25.75, 23.66, 22.53, 25.79, 22.6, 17.86, 15.59, 14.42, 13.45, 18.07, 16.76, 15.75, 18.25, 25.19, 23.05, 21.42, 19.84, 19.03, 14.02, 12.8, 12.4, 12.32, 10.6, 10.12, 10.71, 9.97, 8.33, 7.93, 10.75, 9.59, 8.72, 13.38, 15.32, 14.34, 15.08, 21.3, 20.71, 17.05, 19.81, 18.77, 17.75, 18.68, 19.01, 24.57, 27.63, 26.39, 27.07, 29.96, 29.63, 27.9, 28.39, 26.23, 25.17, 23.5, 22.69, 21.0, 19.51, 15.94, 14.92, 13.91, 12.04, 10.92, 9.73, 9.29, 8.54, 8.16, 10.18, 13.81, 15.6, 15.7, 10.46, 9.64, 8.39, 10.21, 8.93, 8.1, 12.71, 15.14, 20.44, 24.26, 25.45, 26.12, 24.44, 22.01, 22.57, 22.09, 22.1, 23.69, 22.3, 25.97, 27.69, 31.54, 29.53, 28.3, 29.78, 27.94, 26.02, 25.27, 27.65, 27.01, 28.14, 24.34, 22.95, 24.82, 22.22, 20.72, 19.67, 17.54, 16.39, 24.33, 23.76, 31.61, 33.25, 32.22, 36.05, 36.89, 34.99, 32.63, 30.76, 31.23, 29.63], "ad": [6617.0, -8159.0, -16644.0, 13372.0, 36257.0, 32033.0, 28005.0, 7568.0, 8315.0, 10738.0, 18409.0, 18443.0, 17871.0, 17175.0, -482.0, -3484.0, 1391.0, -3044.0, -1991.0, 4973.0, 7399.0, 14729.0, 18160.0, 16956.0, 20617.0, 179024.0, 178773.0, 277298.0, 246851.0, 261488.0, 280287.0, 273419.0, 251453.0, 252339.0, 238875.0, 245117.0, 265183.0, 263555.0, 244219.0, 274096.0, 371919.0, 355615.0, 380201.0, 360990.0, 374600.0, 362198.0, 354283.0, 346419.0, 327303.0, 360404.0, 361096.0, 368419.0, 368690.0, 380393.0, 378862.0, 384786.0, 412330.0, 415570.0, 419016.0, 419467.0, 434502.0, 456371.0, 454852.0, 465282.0, 482179.0, 532145.0, 489419.0, 474022.0, 473018.0, 476756.0, 446631.0, 452056.0, 475030.0, 507878.0, 548381.0, 524102.0, 500072.0, 466566.0, 428318.0, 432541.0, 452464.0, 435821.0, 273359.0, 273224.0, 257621.0, 276506.0, 290912.0, 283241.0, 284055.0, 276933.0, 290579.0, 311074.0, 430732.0, 407963.0, 378233.0, 409372.0, 372868.0, 395865.0, 420941.0, 392415.0, 377888.0, 369815.0, 356987.0, 290625.0, 299995.0, 300120.0, 322509.0, 124130.0, 125381.0, 166622.0, -37071.0, 38217.0, -41317.0, -171452.0, -266980.0, -436934.0, -443321.0, -188855.0, -617450.0, -278046.0, -207133.0, -263275.0, -236085.0, -317729.0, -443588.0, -729362.0, -1246853.0, -1045999.0, -1285564.0, -1436061.0, -1215156.0, -1145171.0, -1270076.0, -1567607.0, -1538912.0, -1738936.0, -1378879.0, -1622424.0, -1849480.0, -1546138.0, -1274607.0, -1119772.0, -764074.0, -853384.0, -866504.0, -867029.0, -889013.0, -878788.0, -929562.0, -878531.0, -996088.0, -391987.0, 55798.0, 107515.0, 198512.0, 447749.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 25000.5, 25433.7, 22631.9, 22575.3, 11718.3, 14255.4, 14742.4, 15165.0, 10769.4, 10794.6, 11231.9, 10338.5, 11264.1, 10550.7, 10384.0, 5821.9, 20726.3, 20682.7, 33981.6, 38131.2, 39294.2, 41356.4, 42347.8, 43922.7, 45326.4, 46718.1, 31973.7, 33802.8, 22583.5, 23198.0, 24326.3, 37999.8, 39977.1, 40858.8, 42189.0, 42461.5, 43422.0, 45205.6, 43742.0, 40772.3, 41685.0, 26688.5, 24412.7, 21991.9, 23974.1, 23622.0, 23243.8, 22563.7, 22856.9, 21838.2, 19464.8, 21027.2, 21474.4, 22303.5, 20055.6, 29068.0, 33276.5, 35513.1, 38424.9, 40799.5, 41480.5, 41829.1, 41893.1, 48999.3, 52776.3, 47860.1, 44400.9, 42551.5, 43114.7, 53233.8, 53006.4, 52179.5, 51747.0, 59375.2, 56542.1, 52123.9, 52124.1, 50029.7, 48466.5, 37006.3, 37456.5, 36718.6, 36949.7, 32675.7, 33268.9, 46769.0, 48144.2, 52449.7, 52881.5, 64767.1, 66006.2, 66790.6, 67216.6, 57955.2, 61635.0, 49016.7, 69963.2, 74862.3, 91096.6, 90654.3, 103768.3, 123261.2, 133680.2, 144494.1, 158696.6, 184841.8, 181593.7, 187587.3, 193103.3, 231322.2, 250617.4, 236569.4, 229764.4, 225494.4, 214889.0, 210199.1, 231255.4, 281501.1, 288064.4, 267935.4, 280518.5, 318916.0, 401271.2, 404537.8, 426068.1, 415314.5, 405264.2, 390397.6, 395247.5, 393390.7, 400828.4, 402483.1, 351144.2, 374192.7, 353161.2, 361374.6, 329369.2, 281357.1, 245607.0, 226234.3, 184118.0, 149513.7, 172818.0, 202821.0, 259628.8, 284972.4, 330735.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.561, 1.609, 1.666, 1.71, 2.017, 2.098, 1.422, 1.456, 1.006, 0.965, 0.975, 1.271, 1.281, 1.286, 1.293, 1.341, 1.355, 1.36, 1.308, 1.198, 1.188, 0.755, 0.686, 0.618, 0.645, 0.628, 0.707, 0.666, 0.769, 0.763, 0.683, 0.736, 0.75, 0.786, 0.698, 0.916, 0.999, 1.032, 1.098, 1.184, 1.213, 1.401, 1.432, 1.576, 1.636, 1.428, 1.32, 1.269, 1.239, 1.378, 1.395, 1.361, 1.349, 1.363, 1.311, 1.212, 1.205, 1.172, 1.118, 0.847, 0.852, 0.843, 0.849, 0.695, 0.7, 0.956, 0.998, 1.085, 1.098, 1.253, 1.266, 1.287, 1.293, 1.159, 1.221, 0.994, 1.233, 1.266, 1.42, 1.413, 1.502, 1.631, 1.686, 1.844, 1.877, 1.976, 1.818, 1.787, 1.719, 1.794, 1.788, 1.664, 1.601, 1.581, 1.481, 1.42, 1.437, 1.553, 1.51, 1.363, 1.325, 1.41, 1.574, 1.567, 1.598, 1.538, 1.486, 1.363, 1.353, 1.322, 1.29, 1.26, 1.073, 1.118, 1.066, 1.099, 1.023, 0.885, 0.793, 0.765, 0.638, 0.515, 0.56, 0.62, 0.75, 0.805, 0.931], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.55, 80.76, 110.45, 118.92, 55.23, 30.48, 45.0, 54.13, 183.19, 247.36, 175.87, 158.77, 115.16, 81.24, 55.67, 34.25, 46.55, 72.21, 98.8, 69.1, 121.53, 247.29, 283.92, 223.37, 199.84, 141.25, 117.47, 109.64, 82.01, 31.43, 47.16, 59.04, 70.14, 74.75, 153.59, 182.6, 164.48, 159.03, 192.02, 162.31, 131.26, 119.52, 143.09, 146.33, 129.84, 118.92, 125.87, 89.09, 48.24, 56.68, 35.75, -18.34, -37.75, 57.82, -50.66, -30.95, -29.52, -56.15, -84.71, -160.16, -196.99, -151.41, -158.99, -182.91, -159.27, -138.96, -120.81, -66.03, -37.41, 1.16, 2.95, 22.47, 72.98, 193.65, 183.88, 166.33, 200.4, 179.63, 161.36, 134.93, 126.31, 106.5, 87.45, 65.33, 44.94, 38.02, 146.64, 156.69, 136.75, 99.41, 119.8, 125.05, 67.4, 26.76, -46.34, -109.65, -147.62, -152.48, -106.39, -114.68, -117.54, -86.79, -85.93, -83.57, -78.54, -96.1, -105.78, -129.96, -114.56, -119.93, -132.13, -109.71, -82.96, -84.35, -96.78, -89.95, -98.25, -35.66, -1.3, -29.66, 45.91, 69.73, 77.48, 170.74, 194.35, 51.68, 69.43, -60.83, -85.82, -82.96, -138.25, -148.35, -110.37, -57.98, -24.03, -44.1, -33.55], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.4693, -7.0309, -4.2842, -5.6326, -8.2273, -0.9141, 11.1275, 14.472, 9.871, 0.6076, -0.9606, -0.1414, -1.5613, 13.2484, 24.2946, 23.0069, 25.0466, 24.6977, 15.7499, 10.8069, 3.6237, 5.0279, 8.1637, 15.0363, 10.6528, 18.8241, 33.5125, 22.3722, 23.7711, 25.4255, 23.4759, 24.5056, 32.3495, 27.2111, 20.6416, 25.0246, 22.2347, 24.3545, 28.8365, 35.0715, 24.4021, 20.0721, 18.066, 25.9991, 27.4176, 28.7104, 28.1767, 45.5846, 55.9636, 48.3976, 45.943, 48.3276, 33.6902, 14.1797, 14.399, 12.5711, 1.1865, -2.4675, 9.124, 1.0844, 0.7336, -10.6909, -10.8326, -14.1594, -19.3491, -26.5879, -16.3646, -21.3342, -29.663, -25.2066, -20.8908, -18.8842, -21.8185, -13.8574, -10.3261, -8.8321, -3.0993, 5.4218, 34.5515, 33.3321, 30.8531, 63.6424, 73.5611, 79.4199, 83.4909, 74.4664, 60.8042, 56.9235, 41.7797, 36.5662, 32.6062, 56.9892, 37.0327, 33.6375, 32.6439, 23.2202, 22.6629, 12.2369, 5.0409, -5.6104, -12.7876, -19.9159, -16.2891, -2.3744, -17.4176, -31.4618, -32.2272, -30.0168, -30.0971, -36.5419, -39.9365, -43.726, -47.8175, -34.1085, -34.5005, -30.455, -23.9648, -29.7779, -23.2735, -31.831, -31.7813, -33.9694, -16.6103, -15.2528, -13.631, 10.7384, 32.6019, 14.7082, 46.9615, 47.2449, 14.4012, 14.9993, -1.4376, 1.7204, -3.5368, -7.0588, -33.4287, -23.0501, -7.8683, -17.7136, -22.7298, -18.4059], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -56.0, -52.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 100.0, 88.0, 92.0, 92.0, 100.0, 96.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 76.0, 76.0, 76.0, 76.0, 92.0, 92.0, 92.0, 88.0, 100.0, 96.0, 100.0, 100.0, 100.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 60.0, 56.0, 52.0, -52.0, -52.0, -60.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, 36.0, 36.0, 44.0, 48.0, 52.0, 56.0, 56.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 76.0, 72.0, 60.0, 60.0, 60.0, 56.0, 52.0, -44.0, -56.0, -56.0, -56.0, -56.0, -56.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -76.0, -76.0, -64.0, -64.0, -100.0, -96.0, -92.0, -88.0, -84.0, -68.0, -68.0, -68.0, -68.0, 32.0, 32.0, 32.0, 32.0, 32.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.1854, 13.6566, 9.716, 9.9437, 7.5746, 10.3481, 13.9571, 15.0054, 10.9851, 18.5377, 30.462, 33.5981, 36.5262, 36.5577, 35.5097, 32.267, 34.4859, 29.3076, 19.1425, 25.9376, 26.7259, 29.2294, 28.4398, 44.4238, 46.4937, 43.8445, 43.6214, 52.2989, 52.1639, 49.852, 51.9636, 67.1797, 64.6236, 65.581, 62.75, 68.8344, 48.4169, 40.8217, 42.7926, 36.0014, 17.7006, 20.2718, 37.3934, 19.9095, 19.8051, 12.7772, 8.2127, 2.1999, -9.7588, -19.3367, -17.0032, -31.0833, -43.1295, -40.5764, -46.4587, -40.2679, -29.9187, -28.9766, -20.5943, -21.2306, -12.1237, -1.4202, 33.5714, 25.7719, 31.1793, 61.1017, 59.0371, 76.8323, 74.0611, 76.371, 77.4308, 74.0711, 63.8543, 53.1149, 56.7421, 108.7523, 117.6138, 94.0331, 92.1027, 103.5342, 91.7504, 83.8001, 58.6322, 31.3929, 11.5026, -11.3566, -18.1488, -4.8561, -36.676, -34.3445, -34.4395, -48.3565, -51.9393, -60.3288, -75.182, -87.5519, -106.8446, -87.9349, -97.8064, -100.1883, -86.544, -80.8393, -85.9544, -93.6828, -87.9786, -95.2343, -58.2826, -54.0074, -57.4932, -26.7081, -16.2887, -12.2537, 21.8892, 20.0397, -2.9591, 5.5854, -21.3704, -25.3919, -25.1561, -36.8727, -45.6766, -31.8082, -17.5657, -11.191, -17.2814, -11.9658], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.479798, 119.925144, 66.161848, 44.488814, 32.812712, 25.551564, 20.607467, 17.030158, 14.295093, 12.149815, 10.433068, 9.029058, 7.912093, 7.005866, 6.247923, 5.606897, 5.046403, 4.540739, 4.087548, 3.6749, 3.309014, 2.993195, 2.721264, 2.476446, 2.276352, 2.139298, 2.051529, 2.001557, 1.972599, 1.951227, 1.924485, 1.896889, 1.856256, 1.785859, 1.711582, 1.63819, 1.57298, 1.514007, 1.492017, 1.498547, 1.516962, 1.5409, 1.581738, 1.628528, 1.668763, 1.70344, 1.755616, 1.808645, 1.858353, 1.897235, 1.935519, 1.938314, 1.905338, 1.85441, 1.784617, 1.679813, 1.561127, 1.46395, 1.361242, 1.260534, 1.157569, 1.053727, 0.947344, 0.829527, 0.699707, 0.572444, 0.435492, 0.284165, 0.13531, -0.01208, -0.143948, -0.246287, -0.32244, -0.367301, -0.390222, -0.386468, -0.351632, -0.254652, -0.132789, 0.004023, 0.179522, 0.365445, 0.569163, 0.767547, 0.951608, 1.113956, 1.246639, 1.337571, 1.381472, 1.3952, 1.447907, 1.532079, 1.603052, 1.659221, 1.715155, 1.754569, 1.772417, 1.749007, 1.672965, 1.547475, 1.375232, 1.17885, 0.993442, 0.796332, 0.606238, 0.43355, 0.270489, 0.121218, -0.019383, -0.161073, -0.309287, -0.475617, -0.631247, -0.783905, -0.932959, -1.062223, -1.168344, -1.260712, -1.348261, -1.423627, -1.496214, -1.529989, -1.536192, -1.530476, -1.48703, -1.412348, -1.318542, -1.179779, -1.020536, -0.883824, -0.760596, -0.686042, -0.653795, -0.653506, -0.69072, -0.763133, -0.840172, -0.899507, -0.934179, -0.956203, -0.960308], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.096, 104.0618, 96.4818, 86.0832, 75.4291, 65.4536, 56.4844, 48.5935, 41.7338, 35.817, 30.7402, 26.398, 22.7008, 19.5618, 16.8991, 14.6406, 12.7218, 11.0856, 9.686, 8.4838, 7.4488, 6.5577, 5.7904, 5.1276, 4.5574, 4.0737, 3.6693, 3.3358, 3.0631, 2.8407, 2.6575, 2.5054, 2.3755, 2.2576, 2.1484, 2.0464, 1.9517, 1.8641, 1.7897, 1.7315, 1.6886, 1.659, 1.6436, 1.6406, 1.6462, 1.6577, 1.6772, 1.7035, 1.7345, 1.767, 1.8007, 1.8283, 1.8437, 1.8458, 1.8336, 1.8028, 1.7545, 1.6964, 1.6294, 1.5556, 1.476, 1.3915, 1.3027, 1.2081, 1.1064, 0.9996, 0.8868, 0.7663, 0.6401, 0.5096, 0.3789, 0.2539, 0.1386, 0.0374, -0.0481, -0.1158, -0.1629, -0.1813, -0.1716, -0.1365, -0.0733, 0.0145, 0.1254, 0.2538, 0.3934, 0.5375, 0.6793, 0.811, 0.9251, 1.0191, 1.1049, 1.1903, 1.2729, 1.3501, 1.4231, 1.4894, 1.546, 1.5866, 1.6039, 1.5926, 1.5491, 1.4751, 1.3787, 1.2623, 1.1311, 0.9916, 0.8473, 0.7021, 0.5578, 0.414, 0.2694, 0.1204, -0.0299, -0.1807, -0.3312, -0.4774, -0.6156, -0.7446, -0.8653, -0.977, -1.0808, -1.1707, -1.2438, -1.3011, -1.3383, -1.3531, -1.3462, -1.3129, -1.2544, -1.1803, -1.0964, -1.0143, -0.9422, -0.8845, -0.8457, -0.8292, -0.8314, -0.845, -0.8628, -0.8815, -0.8973], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.3647, 26.3931, 23.853, 22.3719, 22.3596, 18.8712, 18.8746, 24.3847, 28.1385, 33.24, 39.0082, 43.35, 47.099, 51.3794, 52.31, 49.7833, 49.6103, 47.0816, 43.6518, 40.8094, 41.452, 40.8358, 39.6718, 39.1412, 41.4763, 44.9295, 49.7248, 52.9126, 60.8116, 68.5229, 73.9102, 75.0094, 76.5017, 72.6252, 64.2111, 55.5824, 46.7927, 35.3353, 24.6076, 18.1799, 10.5011, 4.5509, -2.4595, -8.6126, -12.8235, -17.6524, -23.9899, -26.5301, -29.3908, -34.915, -39.577, -42.0018, -42.8187, -42.2116, -39.7172, -35.2156, -29.7793, -22.0654, -12.9353, 6.9415, 24.8639, 39.0443, 62.0254, 81.0069, 97.6623, 111.1733, 118.7549, 121.6911, 120.2009, 111.9057, 98.2039, 86.1906, 84.113, 77.1634, 69.7228, 62.3542, 56.6804, 51.6835, 45.8313, 38.6021, 29.4435, 19.2029, 6.6785, -6.0777, -13.4964, -22.9708, -32.8563, -41.3331, -47.8073, -52.4295, -56.3095, -59.4917, -62.4579, -66.288, -65.2868, -66.3987, -65.1148, -62.0942, -60.4809, -57.9191, -58.1955, -57.5653, -57.4564, -49.3094, -39.3287, -33.8869, -19.9137, -2.2583, 7.78, 25.2216, 40.7443, 45.436, 48.4095, 43.7748, 34.2771, 24.1472, 12.6141, -5.9407, -18.9163, -25.8142, -33.8686, -40.4543, -41.6628], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -35.04, -16.15, -10.18, -12.83, -21.53, -2.21, 26.51, 33.82, 26.8, 1.67, -2.84, -0.41, -4.54, 29.15, 56.63, 52.0, 55.42, 52.08, 33.81, 26.92, 9.97, 13.49, 20.33, 38.71, 26.11, 38.66, 53.94, 46.79, 48.68, 52.42, 49.29, 50.32, 65.01, 51.2, 33.55, 38.64, 36.74, 39.21, 46.68, 53.58, 47.25, 42.04, 40.14, 49.16, 51.36, 53.37, 53.48, 71.08, 89.78, 89.01, 87.68, 88.53, 50.01, 27.95, 28.81, 24.11, 1.95, -4.62, 14.1, 1.47, 1.02, -18.19, -18.29, -23.98, -30.08, -44.16, -27.83, -32.79, -44.63, -36.7, -30.36, -27.72, -39.32, -26.51, -18.85, -16.21, -5.24, 8.43, 41.1, 36.65, 35.62, 60.24, 66.64, 69.18, 70.27, 69.02, 66.33, 61.78, 47.3, 38.56, 37.11, 52.28, 46.0, 37.12, 36.74, 32.05, 30.08, 18.92, 6.88, -6.79, -14.24, -20.31, -16.61, -2.2, -15.04, -42.26, -46.6, -42.85, -43.41, -58.84, -60.28, -62.07, -62.18, -41.33, -39.7, -34.46, -25.29, -38.7, -29.94, -42.09, -43.99, -44.44, -17.82, -16.08, -13.61, 9.16, 26.52, 15.15, 39.5, 37.69, 11.35, 12.05, -0.97, 1.09, -2.35, -4.23, -28.63, -18.29, -5.71, -16.8, -21.7, -17.03], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 4.4343, 3.4242, 3.5813, -2.2958, -3.4356, -3.3244, -1.8603, 1.9387, 5.9095, 6.2012, 5.9432, 3.481, 2.6349, 2.0241, 3.5113, 12.6633, 13.9926, 8.286, 8.1168, 7.1239, 7.211, 2.4708, 0.949, 1.9376, 5.0403, 6.6092, 7.744, 8.7209, 21.7772, 26.639, 19.8543, 21.6883, 14.9492, 14.7271, 13.1076, 11.5089, 3.7527, 4.3286, 8.0785, 9.6583, 9.0058, 32.9664, 27.3064, 20.0342, 17.7071, 29.9568, 22.5172, 19.6028, 18.483, 28.2548, 26.6189, 26.5065, 25.0613, 24.5652, 28.4053, 6.9653, 9.2329, 2.7471, 3.3516, -3.6075, 22.2873, 1.4334, 0.9016, 5.7771, 5.4748, 3.0123, -4.9202, -13.0263, -11.3501, -5.9183, -10.5761, -7.8541, -9.0874, -10.1642, 1.648, 5.3492, 11.8812, 9.1966, 11.7063, 18.0204, 43.3536, 36.3355, 34.442, 47.8966, 50.7993, 48.2371, 37.8205, 46.2872, 36.3576, 28.208, 21.2496, 12.7094, 6.2824, 97.0598, 60.7425, 68.268, 32.3355, 49.416, 53.389, 19.1671, 17.0992, 1.6729, -12.5707, -21.2833, -27.5542, -16.2563, -3.0804, -24.4155, -16.0398, -13.6347, -12.4293, -5.1097, -14.4385, -17.1525, -19.2196, -24.024, -22.6394, -24.599, -13.4721, -3.1831, -8.9629, -8.998, -12.3326, -10.1255, 13.732, 17.0231, 6.0555, 21.919, 21.6849, 17.227, 35.5946, 40.4729, 0.4726, 3.5285, -20.9051, -25.1894, -17.6736, -29.9388, -29.3733, -19.6571, -2.6375, 7.9264, 1.2498, 4.2955], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 2.1185, -0.5068, -9.1458, -5.3608, -6.5687, -5.3969, -5.3397, -2.7206, 1.1817, 2.0302, 3.6965, 0.8827, -3.6948, -2.225, -1.0602, -1.0022, 9.9682, 5.9905, 5.4208, 2.6603, 0.2923, -1.0669, -1.55, -0.7476, -0.3398, 3.5713, -0.8896, -0.2656, 3.8925, 15.5848, 12.3085, 15.5731, 8.1579, 8.0927, 8.8518, 4.5698, -3.0586, -1.1263, 1.3458, 2.6307, 5.2807, 2.3401, 17.0354, 13.6848, 10.0505, 12.5589, 17.034, 12.9284, 10.3024, 6.4301, 20.4466, 11.7992, 9.8914, 11.6791, 0.999, -3.4499, -0.7, -2.8936, -13.0781, -12.9422, -8.6575, -18.588, -9.1337, -4.3274, -7.5702, -9.2433, -20.1163, -26.4955, -19.6092, -21.5288, -26.9366, -29.6735, -20.4645, -23.086, -13.175, -2.2356, 2.7418, 2.9782, -1.7503, 5.1976, 5.7763, 25.5525, 20.6983, 21.6767, 30.164, 22.8142, 27.7089, 27.7509, 23.2294, 14.4249, 3.0904, -2.7904, -5.2779, -1.2677, 36.4707, 25.5988, 14.3053, 6.2428, 20.8938, 0.9165, -10.217, -29.8978, -44.6086, -47.844, -49.3137, -39.0695, -39.6214, -41.185, -23.336, -21.7858, -27.1014, -23.288, -34.0619, -39.1777, -52.6063, -40.1294, -34.3397, -36.7478, -31.6604, -23.3347, -17.0555, -23.449, -21.6908, -24.9427, -23.988, 1.2831, -5.7045, 2.149, 3.0349, 3.567, 5.0646, 22.1871, -5.3669, 0.8579, -25.0808, -27.9798, -25.8136, -36.2688, -36.0833, -32.2871, -19.2875, -6.0236, -10.4002, -7.7145], "thermo_temp": [null, 15.8806, 3.8102, 2.7146, 6.0788, 3.5668, 6.9668, 4.0088, 4.4856, 5.0889, 2.8509, 1.7417, 2.3158, 3.931, 12.727, 3.065, 3.1331, 2.1601, 3.4794, 4.6593, 4.8254, 4.171, 2.2467, 4.3859, 6.3297, 4.2491, 4.5715, 13.6655, 5.0208, 3.2137, 2.696, 4.4636, 6.9187, 3.5377, 2.548, 3.3221, 5.3801, 3.0673, 8.6336, 8.9864, 17.8847, 11.5148, 7.5459, 6.1151, 6.7913, 6.6344, 5.4648, 6.9391, 9.0326, 8.0399, 6.7327, 7.0276, 3.7251, 30.6264, 10.2711, 6.3494, 7.6566, 17.3979, 5.4833, 6.6744, 8.1806, 21.8247, 6.1724, 14.7073, 15.17, 12.8861, 27.4063, 10.4152, 10.0411, 6.9402, 16.4297, 9.3348, 31.2606, 30.0962, 10.0353, 10.1044, 13.045, 12.2556, 15.1961, 14.8606, 8.2592, 15.6105, 16.3605, 21.8194, 11.3772, 12.9218, 14.823, 7.5848, 12.4664, 6.2183, 13.4565, 12.8228, 37.5773, 13.1297, 13.7437, 29.2697, 20.6353, 25.4229, 10.1116, 18.5363, 13.1282, 13.7831, 18.1592, 15.4998, 11.5604, 102.3266, 24.2718, 42.6692, 18.0302, 43.1732, 32.4952, 18.4295, 27.3162, 31.5707, 32.0379, 26.5607, 21.7595, 22.8132, 36.5409, 16.7695, 7.2962, 9.0457, 14.672, 18.1783, 19.6234, 22.0253, 33.3867, 20.1815, 12.8065, 12.1488, 18.1883, 20.1517, 8.0925, 14.451, 9.3583, 14.8172, 37.72, 15.74, 11.76, 29.15, 18.65, 13.66, 30.53, 18.2858, 30.2737, 6.4972, 31.1318, 8.2117, 8.14, 17.83, 10.09, 12.8, 16.65, 13.95, 12.45, 12.01], "thermo_ema": [null, null, null, null, null, null, null, null, null, 5.2601, 4.8221, 4.262, 3.9081, 3.9123, 5.515, 5.0695, 4.7174, 4.2525, 4.1119, 4.2114, 4.3231, 4.2954, 3.9229, 4.0071, 4.4294, 4.3966, 4.4284, 6.1079, 5.9102, 5.42, 4.9247, 4.8409, 5.2186, 4.913, 4.483, 4.2719, 4.4734, 4.2178, 5.0206, 5.7417, 7.9495, 8.5977, 8.4065, 7.9899, 7.772, 7.5651, 7.1833, 7.1389, 7.4832, 7.5844, 7.4295, 7.3565, 6.6962, 11.0472, 10.9061, 10.0776, 9.6374, 11.0484, 10.0366, 9.4253, 9.199, 11.4945, 10.5269, 11.287, 11.993, 12.1554, 14.9283, 14.1077, 13.3683, 12.1996, 12.9687, 12.308, 15.7539, 18.3616, 16.8477, 15.6217, 15.1532, 14.6263, 14.7299, 14.7537, 13.5729, 13.9434, 14.3828, 15.7349, 14.9426, 14.5752, 14.6203, 13.3411, 13.182, 11.9159, 12.196, 12.31, 16.904, 16.2178, 15.768, 18.2228, 18.6615, 19.8908, 18.1128, 18.1898, 17.2695, 16.6356, 16.9126, 16.6557, 15.7293, 31.4743, 30.1647, 32.4383, 29.8186, 32.2467, 32.2919, 29.7715, 29.3251, 29.7334, 30.1524, 29.4993, 28.0921, 27.1323, 28.8429, 26.6478, 23.1293, 20.5687, 19.4965, 19.2569, 19.3235, 19.8147, 22.2824, 21.9004, 20.247, 18.7746, 18.668, 18.9377, 16.9659, 16.5086, 15.2086, 15.1374, 19.2433, 18.6064, 17.3616, 19.5049, 19.3495, 18.315, 20.5359, 20.1268, 21.9717, 19.1582, 21.3352, 18.9491, 16.9838, 17.1377, 15.8563, 15.3006, 15.5459, 15.2558, 14.7456, 14.2482], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7833, 0.932, 0.9044, 0.9404, 0.905, 0.9028, 1.0874, 1.1508, 1.1818, 1.0652, 0.905, 0.9137, 0.9313, 0.9989, 1.3201, 1.2296, 1.2712, 1.2288, 1.1894, 1.1331, 1.0584, 1.0385, 1.0164, 1.1476, 1.145, 1.1395, 1.1842, 1.3324, 1.1912, 1.2813, 1.2086, 1.2402, 1.281, 1.2503, 1.1701, 1.1594, 1.1765, 1.1522, 1.2302, 1.1822, 1.2811, 1.1716, 1.1652, 1.154, 1.2551, 1.2331, 1.2198, 1.2261, 1.4056, 1.3554, 1.3239, 1.3314, 1.2185, 1.2145, 1.1268, 1.1084, 1.0391, 0.9975, 0.9869, 0.9014, 0.9434, 0.9557, 0.8564, 0.8643, 0.7969, 0.7227, 0.7705, 0.7718, 0.7156, 0.7236, 0.7999, 0.7874, 0.79, 0.936, 0.9023, 0.8839, 0.8908, 0.961, 1.0677, 1.2293, 1.1975, 1.2343, 1.3358, 1.3555, 1.3779, 1.4095, 1.3694, 1.2905, 1.2312, 1.1944, 1.199, 1.1414, 1.2637, 1.1622, 1.1412, 1.1147, 1.1216, 1.0781, 1.0186, 0.9487, 0.9043, 0.8956, 0.901, 0.9327, 0.9266, 0.8759, 0.7879, 0.7779, 0.7731, 0.7644, 0.6421, 0.6677, 0.6432, 0.7211, 0.7715, 0.77, 0.8048, 0.7979, 0.8165, 0.7953, 0.7281, 0.7178, 0.7829, 0.8797, 0.9077, 0.9584, 1.0602, 1.057, 1.0854, 1.1948, 1.1488, 1.1431, 1.1002, 1.1253, 1.1226, 1.1161, 1.0833, 0.9808, 1.0599, 1.115, 1.0765, 1.0779], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1181, 1.243, 1.0841, 1.0513, 1.1208, 1.0619, 0.9329, 0.8285, 0.847, 0.9146, 0.9751, 0.987, 0.9769, 0.8199, 0.7268, 0.6798, 0.6326, 0.6392, 0.6703, 0.7892, 0.8761, 0.8652, 0.8259, 0.7796, 0.7585, 0.738, 0.6156, 0.6345, 0.7305, 0.6521, 0.7247, 0.7141, 0.6974, 0.6687, 0.7295, 0.7234, 0.7202, 0.7261, 0.7218, 0.5796, 0.6977, 0.7899, 0.7566, 0.6903, 0.6834, 0.6952, 0.6991, 0.6274, 0.5634, 0.584, 0.6238, 0.6335, 0.6574, 0.904, 0.8739, 0.8793, 0.8965, 1.0331, 0.8667, 0.9314, 0.9423, 0.9881, 1.0038, 1.0375, 1.0934, 1.1533, 1.193, 1.073, 1.129, 1.0995, 1.1158, 1.0909, 1.1771, 1.1164, 1.0519, 1.0857, 1.0555, 0.9845, 0.7779, 0.7283, 0.7223, 0.6403, 0.5688, 0.5536, 0.5518, 0.4927, 0.5633, 0.6111, 0.6883, 0.727, 0.7659, 0.557, 0.7223, 0.7122, 0.8106, 0.8215, 0.8296, 0.9211, 0.9196, 1.0016, 1.0345, 1.0588, 1.0742, 1.0348, 1.0057, 1.3299, 1.2561, 1.3163, 1.2304, 1.3081, 1.3934, 1.3142, 1.3316, 1.2973, 1.2576, 1.2384, 1.1626, 1.1657, 1.2535, 1.162, 1.2107, 1.2107, 1.0891, 1.0896, 1.0823, 0.9375, 0.8806, 0.8648, 0.7669, 0.7097, 0.8109, 0.8104, 0.8005, 0.7933, 0.7576, 0.7768, 0.8608, 0.8484, 0.7409, 0.7975, 0.8317, 0.8063], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -30365.66, -26881.73, -72765.62, -62461.62, -54175.99, -47805.14, -40469.96, -30412.71, -23974.99, -18490.35, -15162.8, -13751.06, -11078.46, 9956.13, 7726.67, 229647.78, 206426.82, 173849.61, 152735.51, 122227.99, 92853.79, 80911.84, 63310.44, 58563.53, 64462.3, 60481.21, 30998.27, 62666.65, 343312.41, 315742.32, 285625.9, 245901.13, 208600.35, 171031.73, 165410.09, 135383.2, 91375.92, 120820.45, 106437.12, 101100.43, 87433.95, 197248.69, 179880.01, 152320.88, 138502.91, 139116.53, 120473.31, 99461.92, 97128.81, 134060.16, 112399.94, 105880.6, 85239.21, 147657.27, -26269.24, -53582.28, -22951.92, -31162.13, -94112.42, -65437.44, 189066.11, 26379.99, 44607.64, 23210.36, 12215.99, -15593.88, -200184.53, -190516.27, -148757.56, -160316.97, -382461.79, -302608.34, -270678.94, -207968.07, -146088.79, -118846.54, -79605.42, -73322.17, -46239.66, -11222.8, 547039.27, 405745.61, 404023.4, 492424.48, 374849.76, 406341.8, 266646.11, 234328.51, 200726.31, 160470.74, 99272.38, -23899.04, -3729.47, 1877349.37, 1795889.52, 940365.79, 836731.22, 1082871.95, 693094.26, 520837.25, 45989.66, -676264.39, -1239333.81, -1634486.13, -1407116.58, -483748.6, -2357463.77, -1635912.2, -1337781.17, -1222594.0, -1035738.91, -994435.72, -1317138.0, -1862738.94, -3647692.2, -2340901.44, -2519336.18, -2509306.18, -1406295.29, -742001.84, -768813.29, -1105824.87, -870937.87, -1200912.2, 1313922.97, 959824.6, 441676.05, 2350891.75, 2235285.97, 1798811.51, 2978858.31, 2433489.15, 1245799.14, 1071431.74, 719753.13, 608163.1, 485839.73, 146550.67, -57008.84, 1055777.37, 2169570.32, 2546723.7, 1816638.46, 1902122.51], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0125, 3.3075, 6.4872, 6.8785, 2.3861, 3.2702, 4.0625, 3.1875, 11.6731, 12.0217, 10.5251, 11.2959, 8.0856, 4.2157, 4.6395, 1.8947, 4.2689, 7.5364, 8.4206, 4.2801, 11.2938, 19.1276, 20.0767, 22.5988, 21.6409, 19.5724, 15.7403, 17.2977, 11.3868, 2.0694, 9.192, 10.4969, 13.7705, 13.7557, 24.0212, 26.3913, 24.026, 24.1103, 30.6207, 29.4916, 24.6291, 24.6319, 36.5014, 33.4991, 33.845, 31.7266, 38.1015, 18.01, 11.8158, 14.6479, 9.0203, -8.0052, -4.976, 13.5602, -6.0439, -3.8386, -8.4518, -10.7024, -14.3354, -21.9777, -25.7713, -20.6139, -31.9063, -38.5332, -30.6719, -34.2271, -25.7328, -12.2427, -10.1929, -1.4989, -2.4146, 5.5732, 15.1102, 45.1834, 33.8819, 35.8776, 56.1412, 47.5127, 60.6797, 54.632, 51.4706, 49.4438, 43.9481, 31.8269, 19.8731, 22.5605, 53.1017, 58.6502, 33.7629, 32.8035, 45.0697, 32.4127, 24.2331, -3.4016, -26.7847, -43.3053, -58.2596, -55.6585, -35.0178, -60.0542, -50.2173, -43.324, -50.8968, -49.0894, -54.8332, -64.5666, -66.9777, -79.1413, -58.7463, -67.07, -68.5082, -46.1591, -38.8518, -38.8442, -41.0996, -31.9198, -38.7026, -6.7879, -8.6174, -12.0144, 13.0637, 16.8278, 14.9891, 42.092, 32.5054, 5.0199, 9.6628, -20.5331, -25.6566, -27.8989, -38.6066, -45.983, -32.4902, -18.8206, -12.0634, -17.5565, -12.7148], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -41.4416, 2078.9905, 2768.2136, 2616.6266, 2095.145, -3926.8431, -6988.6169, -6054.6732, -6533.3169, -5799.967, -2756.8724, -489.6526, 2814.6487, 5002.3228, 5059.4329, 5787.5693, 55961.5279, 71320.0345, 102468.3643, 96207.6884, 89557.8432, 84677.2177, 72797.3645, 54330.2262, 42118.4723, 29009.7661, 22995.8699, 24829.8127, 22804.9176, 13750.7746, 18303.0548, 49626.9275, 52742.0911, 57044.6065, 47506.1394, 43615.9284, 34113.3884, 24606.3251, 15978.041, 4913.3756, 10472.2937, 12014.3725, 13883.2935, 13471.6819, 15802.3496, 14832.0806, 14971.8692, 22431.833, 24475.315, 24182.8842, 22008.1714, 23901.5421, 29461.5536, 28574.4395, 28932.6704, 31825.2417, 46013.7033, 34040.4428, 21148.5793, 13632.645, 10507.9443, -1310.8373, -4300.4808, 2177.3665, 15080.9293, 31876.0758, 28123.8637, 16386.1822, -566.3112, -19619.6097, -24287.0698, -17649.199, -18624.9766, -69023.4332, -83409.0671, -86676.0476, -74123.9629, -57666.7652, -48132.676, -39597.6648, -34772.4017, -25295.3647, -12597.6801, 31815.3404, 39847.2719, 30050.9618, 33219.2801, 19880.5028, 19933.7196, 26122.0493, 17202.3919, 7367.5316, 105.5658, -6956.5053, -30328.2305, -34150.8905, -32570.3787, -21839.0621, -78584.1795, -94256.0698, -78976.4394, -130357.3475, -115570.7794, -124321.5709, -158006.2047, -187817.2371, -237014.5543, -237626.392, -135307.8354, -217520.7277, -123386.3316, -51096.5928, -34741.8455, -16241.6061, -33174.2823, -77131.496, -179030.1325, -369096.6635, -349388.9308, -385789.2398, -413494.0495, -316949.4731, -226372.3897, -208481.1533, -276878.4121, -270558.0367, -307020.2533, -179461.9077, -188456.0616, -247248.1182, -152304.403, -13221.5409, 94143.3618, 242683.5165, 252971.2381, 230007.7623, 199536.8376, 161936.7088, 135086.7543, 95666.8352, 87080.4447, 38246.9604, 207006.584, 399703.0418, 458652.1038, 470025.4521, 511251.3625], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.81, 21.27, 21.69, 33.79, 23.4, 24.45, 26.86, 42.58, 45.14, 43.66, 35.84, 71.84, 71.28, 82.02, 93.48, 90.84, 93.0, 89.3, 84.89, 81.94, 78.55, 78.6, 79.49, 80.69, 74.34, 68.04, 77.19, 73.66, 66.19, 70.65, 65.83, 69.76, 75.15, 75.34, 74.89, 76.32, 75.82, 75.67, 82.42, 83.49, 77.78, 70.76, 80.47, 79.78, 85.76, 79.92, 79.25, 83.47, 88.73, 88.72, 92.03, 93.02, 80.58, 71.77, 72.71, 71.67, 65.72, 62.14, 67.33, 62.49, 64.3, 64.37, 59.82, 54.42, 37.94, 30.89, 36.15, 37.87, 27.98, 27.79, 28.5, 28.63, 19.79, 25.87, 19.98, 15.45, 18.98, 24.3, 51.3, 57.42, 67.26, 70.95, 88.02, 92.39, 95.31, 97.55, 94.19, 90.56, 86.96, 80.41, 77.77, 83.67, 84.23, 68.1, 56.94, 61.76, 66.41, 60.22, 52.16, 45.47, 40.61, 37.95, 36.22, 42.55, 36.91, 27.34, 25.49, 27.25, 28.07, 21.43, 11.44, 10.83, 9.87, 16.92, 17.35, 16.78, 25.2, 32.7, 36.5, 37.7, 35.38, 33.9, 41.31, 46.59, 46.42, 56.13, 66.88, 60.05, 66.24, 72.42, 66.96, 60.54, 61.6, 65.91, 66.36, 69.25, 62.76, 63.51, 73.78, 73.9, 61.74, 73.14], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 26153.2724, 17173.9379, 31141.5742, 37087.6225, 36638.3284, 39895.3771, 45832.605, 140806.8648, 147106.6785, 100332.1925, 22281.5627, -3406.3586, -13047.2468, -8000.3826, 12718.0066, 27024.5663, 28065.9811, 33535.3179, 32539.82, 21192.5737, -521.4155, -46267.6321, -48571.9327, -48978.9884, -7510.9415, 10267.6716, 14963.242, 18293.3166, 36211.2522, 27667.3649, 38883.571, 27706.9631, 32845.5481, 36172.365, 31511.3097, 11723.8309, 11665.5869, 25251.2091, 29978.0339, 40298.3197, 99095.1418, 121587.2728, 92874.4713, 95798.9488, 191199.1027, 210364.1548, 204638.3933, 205722.8429, 269812.726, 320028.1072, 315306.7556, 299566.643, 298924.6526, 281891.2606, 195634.7341, 170832.292, 169289.9898, 142431.496, 25266.9618, 59916.1767, 26501.9427, 29710.2228, -12638.0915, -47749.4979, -50909.1579, -61942.9788, -119117.4801, -104379.0985, -92320.4706, -106106.1964, -112171.3764, -82014.4914, -82756.6308, -70914.1245, -22723.6575, -4189.299, -17096.3899, -6164.4026, 42867.7727, 97718.9186, 168347.7538, 162710.6337, 246164.1475, 279525.8141, 304603.2343, 303088.8533, 350743.4605, 283036.8307, 249630.1639, 188404.116, 178452.073, 159752.8649, 273853.7294, 242787.4703, 226167.103, 206530.1906, 152066.0774, 139403.7805, 103380.2996, 91262.0538, 35995.3916, 32363.3785, 41539.5323, 69712.7984, 85487.6419, 99139.2819, -63197.214, -70317.7171, -75838.7426, -62501.2392, -78523.1569, -101144.3227, -79975.0661, -74953.514, -53203.1449, -37591.2854, -27050.5129, -16307.3717, -20293.0564, -21602.4335, -18618.7368, -27430.1039, -27268.8327, -14605.4, -12457.3441, -6438.5399, 913.7124, 7431.2508, 7735.6447, 17967.8514, 35872.8822, 27760.346, 45505.5877, 27897.6602, 16069.4025, 18325.985, 14299.9742, 5249.6271, 1212.3678, 6527.5482, 4576.8843, 2577.2804, 3091.3771], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 523.9878, -67.9678, -37.7585, -96.0203, -95.484, 54.9967, -21.1191, -78.3679, 603.1522, -53.5315, -54.5911, 12969.8845, -38.3739, 4686.6249, -16.8638, 98.5902, 174.9178, 359.5716, 1795.7338, 118.8541, 441.5126, 4.7287, 312.3358, 1995.598, 756.068, -81.1391, 1820.3149, -70.7802, -27.264, 53.5065, -7.8408, 0.9126, 100.3331, -30.4836, -2.5638, 255.7785, -58.7051, -31.0491, -86.014, 61.8804, -88.3072, -58.197, 21.5048, -52.6083, -60.0385, -25.7585, -40.1505, 106.4087, -20.9144, -33.6324, 889.0785, 238.3974, 779.9619, -11.8267, 73.5908, 31.5382, -20.1119, 66.4005, 865.1697, 316.8697, 124.4266, 11.0202, 175.043, 86.4985, 22.8726, -66.3569, -63.6188, -57.3596, 397.2058, 59.9864, -48.2058, 7.8724, -76.0536, -48.7165, -67.7779, 0.1194, -65.1836, -57.5471, -10.5658, 108.3056, 589.0739, 109.1564, -60.7958, 4.6369, 785.2144, 51.1429, 8.1601, -24.1691, 40.7184, 221.1083, 68.6883, 1107.6019, -5.8795, 383.0841, -11.2261, 341.2983, 241.0946, 248.8488, -2.0801, 499.6894, 1180.7356, 768.5801, 536.7825, 226.0086, 2012.4688, 45.7753, -31.8708, -69.4465, -30.7786, -32.0623, 9.9995, 230.0477, 399.143, 45.4467, 10.0475, 126.3179, 166.9144, 247.5698, -75.7286, -8.7203, 71.2101, 433.832, 468.8029, 223.2579, 23.8746, 31.8199, -29.298, 15.9198, 13.065, -75.5428, -53.6464, -99.4321, -63.0318, -96.6304, -22.1679, -56.9837, -75.0672, 63.8916, 121.5088, 22.4765, -2.1547, 24.6837], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.5, 27.64, 26.95, 28.06, 26.16, 25.83, 23.05, 28.8, 28.13, 27.82, 27.67, 28.21, 28.99, 28.69, 25.75, 25.94, 26.21, 25.51, 25.97, 27.63, 31.31, 31.42, 31.45, 29.79, 29.99, 30.57, 30.34, 26.4, 29.55, 30.8, 30.81, 30.32, 29.2, 34.16, 33.43, 33.7, 33.64, 34.42, 33.48, 32.54, 28.99, 31.47, 31.68, 31.59, 31.53, 31.2, 36.33, 36.22, 33.02, 32.8, 37.3, 37.28, 40.93, 39.58, 39.46, 39.74, 39.77, 38.49, 39.68, 40.2, 40.49, 38.97, 40.34, 41.1, 41.15, 41.51, 42.3, 42.29, 43.12, 43.07, 41.33, 42.16, 47.35, 45.99, 45.98, 49.65, 49.91, 50.34, 48.87, 47.68, 47.79, 44.49, 42.46, 43.98, 42.69, 53.21, 52.69, 55.58, 55.49, 55.38, 55.97, 56.01, 51.89, 53.85, 55.47, 53.19, 53.15, 54.71, 58.77, 59.38, 59.77, 60.07, 59.86, 59.72, 60.59, 46.07, 48.7, 55.04, 55.39, 53.23, 56.83, 57.55, 57.02, 56.28, 56.39, 55.79, 69.18, 66.48, 63.62, 69.21, 69.06, 68.72, 73.57, 73.57, 77.07, 76.06, 79.18, 76.51, 75.44, 77.42, 76.94, 79.77, 81.8, 81.35, 81.51, 80.6], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7816, 0.8425, 0.8659, 0.5504, 0.5997, 0.6453, 0.5888, 1.2341, 1.2568, 1.129, 1.1481, 0.907, 0.6361, 0.662, 0.5158, 0.6883, 0.9047, 0.9658, 0.7208, 1.1911, 1.7166, 1.7352, 1.7706, 1.6626, 1.5126, 1.2833, 1.3582, 1.065, 0.5685, 0.9203, 0.9652, 1.1045, 1.0968, 1.6618, 1.6905, 1.5556, 1.5132, 1.7546, 1.6903, 1.5192, 1.5394, 1.9342, 1.7749, 1.7011, 1.537, 1.7068, 0.969, 0.7734, 0.893, 0.752, 0.2654, 0.4251, 0.967, 0.5245, 0.5861, 0.4705, 0.4412, 0.353, 0.1289, 0.0052, 0.1598, -0.1113, -0.2975, -0.0804, -0.1465, 0.0763, 0.3716, 0.4136, 0.6129, 0.5693, 0.7565, 0.9658, 1.5966, 1.259, 1.2441, 1.6964, 1.4544, 1.6502, 1.476, 1.3948, 1.3145, 1.1747, 0.9086, 0.676, 0.7573, 1.5064, 1.5772, 1.116, 1.0845, 1.2125, 1.027, 0.9268, 0.6027, 0.2907, 0.1054, -0.0938, -0.0424, 0.2651, -0.0376, 0.1013, 0.2039, 0.1049, 0.1492, 0.0885, -0.065, -0.1796, -0.3884, -0.072, -0.1882, -0.2085, 0.0174, 0.1154, 0.0305, -0.0743, 0.0297, -0.0842, 0.4624, 0.4177, 0.2847, 0.6812, 0.7134, 0.6621, 1.0658, 0.9084, 0.4568, 0.5357, 0.0881, 0.0317, 0.0254, -0.1435, -0.2533, 0.0171, 0.2831, 0.4179, 0.3317, 0.435], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.6874, 6.0508, 6.5337, 6.8838, 7.4013, 7.7982, 7.8319, 7.3383, 7.5282, 7.754, 7.7278, 7.7558, 7.7593, 7.798, 13.9468, 14.2068, 13.208, 12.0665, 10.5408, 9.3624, 8.5921, 8.3301, 8.0267, 7.6543, 6.7608, 5.928, 8.594, 16.2303, 17.9502, 19.2629, 18.6378, 17.8996, 16.9434, 15.6096, 14.2401, 12.7664, 11.1488, 9.6976, 8.1425, 5.9007, 14.3781, 15.6828, 14.9992, 14.7847, 18.876, 18.4154, 17.3488, 16.9028, 21.5735, 19.2707, 17.7601, 15.6218, 16.5085, 14.3116, 13.326, 12.3683, 11.4003, 11.2816, 11.4919, 10.9698, 10.8805, 10.8248, 11.4906, 12.1626, 13.0233, 14.358, 10.7362, 11.8267, 13.6112, 16.0222, 17.744, 19.3266, 20.5025, 16.3891, 16.8795, 15.2294, 14.8309, 13.1344, 16.949, 29.0229, 28.0019, 27.099, 30.9889, 28.704, 29.2753, 26.512, 23.8365, 21.4847, 18.9399, 16.6536, 14.0874, 11.544, 18.6568, 20.6685, 19.0513, 17.3864, 16.5412, 15.5034, 14.977, 14.6663, 15.1014, 16.1889, 17.9911, 19.3701, 19.5421, 20.9687, 22.8664, 23.5039, 25.1851, 26.7388, 26.6419, 27.6973, 24.3813, 20.6729, 17.6754, 19.9765, 22.1768, 23.5805, 20.5135, 21.828, 23.6295, 22.2538, 24.0691, 21.8152, 15.9991, 11.8801, 17.8618, 18.1968, 17.8112, 26.8449, 25.2193, 24.5261, 23.838, 23.9309, 23.8146, 24.0579, 24.5772, 27.1063, 28.575, 29.0127, 29.8487, 30.9361, 31.7499], "mkt_dynamics": [0.282307, 0.147191, -0.146452, -0.439818, -0.710562, -0.832756, -0.929828, -1.05094, -1.170513, -1.130842, -0.900157, -0.747159, -0.51915, -0.435603, -0.543493, -0.663146, -0.850926, -1.000182, -1.04785, -0.876485, -0.527404, -0.041308, 0.439549, 0.538853, 0.481885, 0.480575, 0.33037, 0.724361, 1.052297, 1.167794, 1.44557, 1.299872, 1.046506, 0.789848, 0.417921, 0.127738, 0.065509, 0.114549, 0.185856, 0.373662, 0.73129, 0.968597, 1.290238, 1.483146, 1.39141, 1.344058, 1.366241, 1.201846, 0.849531, 0.587484, 0.174683, -0.021875, 0.003662, 0.217066, 0.465709, 0.654389, 0.948453, 0.987755, 1.082302, 1.213502, 1.31248, 1.430511, 1.51462, 1.631738, 1.723416, 1.777086, 1.607352, 1.142463, 0.579345, -0.063083, -0.559451, -0.806356, -0.751314, -0.720769, -0.586816, -0.573765, -0.786441, -0.900079, -0.96829, -1.061025, -1.18201, -1.281545, -1.318292, -1.294381, -1.242841, -1.169716, -1.182353, -1.021651, -0.791515, -0.504249, -0.144267, 0.218469, 0.70239, 0.9899, 1.255862, 1.386389, 1.325192, 1.368325, 1.41493, 1.401677, 1.330097, 1.234555, 0.936699, 0.695082, 0.379636, 0.452836, 0.617992, 0.774609, 0.967815, 0.873467, 0.784947, 0.626678, 0.397614, 0.03251, -0.365203, -0.699597, -0.939056, -0.972698, -0.969762, -0.923431, -0.925082, -1.067093, -1.178457, -1.279514, -1.264825, -1.189492, -1.12204, -1.031229, -0.95106, -0.86112, -0.763816, -0.632621, -0.637154, -0.675957, -0.776082, -0.83785, -0.442354, -0.111629, 0.200903, 0.676961, 0.827173, 0.957804, 1.194091, 1.161302, 0.982839, 0.839981, 0.471051, 0.116502, -0.140425, -0.450526, -0.689044, -0.674484, -0.557153, -0.358303, -0.136768, -0.089388], "market_activity_top_line": [96.388005, 94.87363, 92.39004, 91.294138, 91.323753, 91.132035, 90.39784, 89.547188, 89.106623, 89.126459, 89.396055, 90.013091, 91.46353, 91.505692, 89.593491, 89.204197, 88.781684, 88.219843, 87.863431, 87.81278, 88.03013, 90.176614, 92.374636, 92.211835, 91.933775, 91.765765, 91.408906, 95.011374, 98.60276, 100.874157, 102.706642, 102.733107, 100.851053, 99.781603, 99.300017, 99.231059, 99.722209, 100.812786, 101.174076, 104.168248, 110.466272, 116.461809, 122.033991, 126.015336, 127.87392, 127.56444, 127.970126, 126.74839, 124.502963, 124.391889, 124.358952, 124.989447, 126.736441, 134.395657, 141.266612, 145.990967, 149.492627, 154.965431, 158.561413, 160.493989, 162.768326, 169.505298, 173.91092, 178.013336, 180.727061, 185.034242, 181.658986, 177.379906, 177.059164, 175.90184, 171.757114, 169.396725, 170.69284, 170.335285, 170.145619, 169.47288, 168.623445, 167.37367, 165.221378, 163.796308, 162.769172, 160.883957, 158.310053, 156.075437, 153.55798, 151.551481, 150.296178, 149.155943, 148.584303, 147.949471, 149.179655, 155.432302, 170.819016, 178.840782, 185.193769, 197.699064, 204.404532, 213.401699, 219.03902, 222.624567, 223.878778, 223.518899, 219.214279, 216.244409, 214.637414, 224.831379, 241.879855, 248.587183, 253.245071, 259.642563, 259.47458, 257.9914, 251.467997, 245.329392, 236.065265, 229.896785, 224.907257, 221.974768, 218.280067, 216.014342, 214.062478, 211.487018, 208.950204, 206.03808, 202.285812, 197.827962, 192.15485, 187.781666, 182.861386, 177.82116, 173.728666, 170.066326, 166.103576, 161.701388, 157.736193, 153.313978, 151.211757, 149.173273, 146.782659, 146.231783, 152.44533, 156.079998, 168.243998, 175.06557, 169.585196, 166.130978, 158.059306, 151.913705, 146.202852, 142.854798, 139.098571, 137.050037, 136.01133, 135.53605, 134.789254, 134.444439], "market_activity_min_gap": [5.563207, 5.305073, 4.958364, 4.570089, 4.189404, 3.035173, 0.519715, -1.826196, -2.402563, -1.69602, -0.647086, -0.350302, 0.044092, -0.009026, -1.07796, -3.243938, -5.224654, -7.186564, -6.874264, -4.811073, -2.808029, -1.628042, -0.981337, -0.733108, -0.542683, -0.4339, -0.357232, 0.237501, 0.795331, 1.484838, 2.363711, 2.701516, 2.769183, 2.79284, 2.930734, 3.057997, 3.060898, 3.021547, 2.986976, 3.318854, 4.080242, 4.877905, 5.708068, 6.372543, 6.677602, 6.802415, 6.901466, 6.714809, 6.299132, 6.177884, 6.171409, 6.251271, 6.305799, 6.610848, 6.926536, 7.126935, 7.229419, 7.80847, 8.331708, 8.662022, 8.982209, 9.460052, 9.658996, 9.787486, 9.713675, 9.758001, 9.409542, 8.904553, 8.341643, 7.826064, 7.238202, 6.756364, 6.758547, 6.384763, 6.001626, 5.238097, 3.436945, 0.77839, -2.955656, -7.06222, -9.164267, -12.852659, -17.354824, -19.179567, -21.083933, -20.904492, -17.902167, -15.828233, -13.881813, -12.121463, -9.596029, -7.794114, -5.081056, -2.821699, -1.225383, 0.676705, 2.042946, 3.528009, 4.92959, 6.178198, 6.992341, 7.739397, 8.647456, 9.025667, 9.483426, 10.636694, 11.780413, 12.361205, 12.640847, 12.875073, 12.944945, 12.594815, 11.655165, 10.415161, 6.021271, -3.44759, -10.051307, -11.234951, -14.863803, -16.126153, -15.883029, -16.95683, -17.423015, -18.316772, -21.110372, -24.676309, -30.271105, -31.525565, -33.422278, -34.773685, -33.247407, -30.799906, -30.170614, -30.903921, -30.655774, -31.484245, -25.960582, -22.967649, -20.759509, -16.359832, -13.55121, -10.729666, -6.986919, -3.967362, -2.711803, -2.10788, -2.106452, -6.178896, -11.541321, -16.949098, -22.355482, -22.393728, -18.529137, -13.176228, -11.89755, -10.556747], "market_activity": [null, null, null, null, -6.246, -4.881675, -2.305663, -1.669331, -3.013216, -3.746383, -2.544691, 0.785704, 6.778502, 9.432701, 4.947376, 0.505638, -5.429381, -9.846516, -9.270508, -8.321979, -6.503239, 1.29958, 11.93989, 16.918245, 18.134723, 14.157661, 7.204906, 13.449128, 26.372214, 39.094332, 51.035216, 49.733458, 37.450354, 24.435827, 13.704138, 7.820219, 8.442435, 12.546867, 15.845659, 24.563054, 42.939152, 63.593026, 77.432488, 86.354419, 90.786535, 81.861442, 68.568246, 52.529698, 36.490024, 27.567187, 21.562269, 20.356684, 25.257767, 41.973009, 62.655954, 77.442727, 85.509089, 91.581169, 90.32611, 85.51823, 81.163965, 80.907707, 81.266079, 83.463189, 84.753545, 82.340997, 70.898224, 53.288737, 39.900343, 26.467472, 15.916861, 10.20388, 8.525415, 7.506683, 9.789916, 11.482783, 9.223317, 5.977683, 0.771742, -3.621679, -6.900565, -10.235982, -13.598891, -16.958321, -20.99606, -23.93043, -24.64259, -24.21222, -22.105735, -19.742543, -15.079371, -1.047036, 31.421357, 52.395279, 66.107814, 79.044482, 88.195691, 94.097846, 97.048923, 94.118186, 87.621118, 76.554434, 62.411792, 48.290796, 37.577923, 42.839312, 63.308256, 81.084378, 90.542189, 95.271094, 84.517247, 73.437924, 55.862737, 35.283168, 14.348959, 0.61633, -8.771435, -15.400243, -17.953421, -18.074661, -17.273605, -17.838053, -18.092326, -19.692938, -22.979894, -26.846922, -31.360236, -34.960743, -37.094972, -38.162086, -38.695643, -38.962421, -39.095811, -39.162505, -39.195853, -39.212526, -39.057863, -36.991557, -34.645978, -29.675839, -17.89787, -2.26271, 29.19197, 50.296935, 52.094493, 43.629846, 15.501598, -5.493251, -18.272125, -25.247713, -29.282006, -31.265728, -28.440414, -23.532107, -17.615079, -12.649039], "market_activity_raw": [null, null, null, null, -6.246, -3.51735, 0.27035, -1.033, -4.3571, -4.47955, -1.343, 4.1161, 12.7713, 12.0869, 0.46205, -3.9361, -11.3644, -14.26365, -8.6945, -7.37345, -4.6845, 9.1024, 22.5802, 21.8966, 19.3512, 10.1806, 0.25215, 19.69335, 39.2953, 51.81645, 62.9761, 48.4317, 25.16725, 11.4213, 2.97245, 1.9363, 9.06465, 16.6513, 19.14445, 33.28045, 61.31525, 84.2469, 91.27195, 95.27635, 95.21865, 72.93635, 55.27505, 36.49115, 20.45035, 18.64435, 15.55735, 19.1511, 30.15885, 58.68825, 83.3389, 92.2295, 93.57545, 97.65325, 89.07105, 80.71035, 76.8097, 80.65145, 81.62445, 85.6603, 86.0439, 79.92845, 59.45545, 35.67925, 26.51195, 13.0346, 5.36625, 4.4909, 6.84695, 6.48795, 12.07315, 13.17565, 6.96385, 2.73205, -4.4342, -8.0151, -10.17945, -13.5714, -16.9618, -20.31775, -25.0338, -26.8648, -25.35475, -23.78185, -19.99925, -17.37935, -10.4162, 12.9853, 63.88975, 73.3692, 79.82035, 91.98115, 97.3469, 100.0, 100.0, 91.18745, 81.12405, 65.48775, 48.26915, 34.1698, 26.86505, 48.1007, 83.7772, 98.8605, 100.0, 100.0, 73.7634, 62.3586, 38.28755, 14.7036, -6.58525, -13.1163, -18.1592, -22.02905, -20.5066, -18.1959, -16.47255, -18.4025, -18.3466, -21.29355, -26.26685, -30.71395, -35.87355, -38.56125, -39.2292, -39.2292, -39.2292, -39.2292, -39.2292, -39.2292, -39.2292, -39.2292, -38.9032, -34.92525, -32.3004, -24.7057, -6.1199, 13.37245, 60.64665, 71.4019, 53.89205, 35.1652, -12.62665, -26.4881, -31.051, -32.2233, -33.3163, -33.24945, -25.6151, -18.6238, -11.69805, -7.683], "market_activity_distance": [15.35174, 12.728449, 9.197, 7.40419, 6.538375, 5.60908, 4.380449, 3.124989, 2.140324, 1.622819, 1.363799, 1.447075, 2.473529, 2.015828, -0.155364, -0.5991, -1.069334, -1.516848, -1.429034, -1.364101, -1.149251, 1.111718, 3.47773, 3.312398, 2.913256, 2.649137, 2.19629, 5.854051, 9.340656, 11.612492, 13.534031, 13.104128, 10.610885, 8.9587, 8.269088, 7.828615, 7.61827, 7.95005, 7.772644, 10.196564, 15.64138, 20.509157, 24.716204, 27.114287, 27.079724, 25.028126, 23.585661, 20.715103, 17.404239, 16.030923, 14.837372, 14.183818, 14.551426, 19.412707, 23.309902, 25.289627, 26.095669, 28.537725, 29.389983, 28.899338, 28.6248, 31.175175, 31.76821, 32.047506, 31.249114, 31.426076, 26.889565, 22.063101, 19.847503, 17.461648, 13.877448, 11.494305, 11.134709, 10.076495, 9.06568, 7.802461, 6.542206, 5.037669, 3.006513, 1.753046, 0.696046, -0.541803, -1.97412, -2.945748, -3.920533, -4.73985, -5.280541, -5.568583, -5.640175, -5.758007, -4.784508, -0.455867, 8.985164, 13.994938, 17.858263, 25.140907, 28.354247, 32.361623, 34.462078, 35.143238, 33.990851, 32.126084, 28.75002, 26.069752, 24.164088, 27.656905, 34.521925, 35.901497, 35.85631, 36.204281, 33.446891, 29.943094, 24.301782, 19.590234, 13.706414, 9.880031, 6.860008, 4.542508, 2.45875, 0.916848, -0.431367, -1.777193, -2.625035, -3.716691, -4.967203, -5.987668, -7.377615, -8.188328, -9.184779, -10.180997, -10.898034, -11.520068, -12.356773, -13.457009, -14.340998, -14.51422, -13.690203, -13.091728, -12.4932, -10.912834, -5.260971, -1.04977, 7.714455, 12.816768, 10.277777, 8.460761, 4.28134, 1.872149, -0.860373, -1.562422, -2.216989, -2.176953, -1.702372, -1.130167, -0.944613, -0.881585], "market_activity_roc": [null, null, null, null, -5.254027, -3.943767, -2.156293, -1.91354, -2.427769, -2.200737, -1.108196, 0.520288, 2.645041, 2.669502, 0.220855, -0.89864, -2.932148, -3.590868, -1.931011, -1.559811, -0.846519, 2.218062, 5.134337, 5.009584, 4.434442, 1.762265, -1.045449, 3.035987, 7.254119, 9.925697, 12.359557, 8.127167, 2.280152, -1.083086, -3.31685, -3.40888, -1.119318, 1.03344, 1.88727, 4.975447, 10.773992, 15.522855, 20.617846, 20.972886, 15.758338, 9.533281, 4.864329, 0.581718, -2.636157, -2.487018, -2.821888, -1.387744, 1.793916, 8.042139, 13.595853, 16.802635, 17.955519, 15.305386, 12.242667, 9.934191, 8.880504, 9.382652, 9.680481, 10.91589, 11.033311, 9.161333, 4.455192, -0.355833, -2.029523, -4.93552, -5.450802, -4.500612, -3.595591, -3.16458, -0.938241, 0.044957, -1.21235, -1.738697, -2.894133, -3.349546, -3.471803, -3.87738, -4.183069, -4.713703, -5.659052, -5.80075, -5.062139, -4.433429, -3.238957, -2.376757, -0.742882, 4.207917, 14.964375, 20.879636, 24.141438, 27.193036, 19.661462, 19.324964, 18.275588, 12.6078, 9.527306, 4.740918, 0.080013, -2.865882, -4.127843, 0.58719, 10.339462, 14.956583, 17.987385, 15.483241, 7.274159, 3.783066, -0.701721, -5.512644, -9.021814, -10.889749, -10.562274, -9.519701, -7.534017, -6.038555, -4.821889, -4.724749, -4.274262, -4.618333, -5.501509, -6.458579, -8.03797, -8.860699, -9.602466, -10.113233, -9.589237, -9.434009, -9.164215, -9.06516, -9.205431, -9.850479, -8.965381, -7.747686, -6.944211, -4.619406, 0.815792, 4.630002, 14.621168, 19.717866, 11.243287, 6.439634, -6.053525, -13.224682, -13.787963, -14.01074, -11.995962, -9.784284, -6.970809, -5.123208, -3.098031, -1.901202], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.0433, -0.3582, -1.6971, 2.7498, 7.8172, 11.2989, 11.257, 10.5621, 4.7252, 5.1351, 5.5164, 4.0269, 15.3287, 14.5502, 11.1282, 10.6064, 5.2575, 0.0845, 0.7493, -1.8986, 1.5872, 5.3622, 6.0946, 1.2693, 8.8481, 15.3123, 15.004, 14.4682, 12.6517, 10.0028, 4.9338, 5.966, -0.5235, -10.299, -3.5005, -1.8724, 0.8212, 1.1971, 9.2881, 9.4277, 7.3213, 6.8912, 9.4217, 8.4515, 5.2273, 5.5963, 9.1401, 6.6301, 6.3614, 5.0886, 6.4988, -11.4237, -13.6706, -9.6638, -11.0707, -19.2926, -14.2156, -3.8268, -10.9259, -8.4291, -9.4026, -8.7816, -9.4914, -12.7152, -13.7672, -9.2882, -12.9984, -14.732, -9.8644, -10.2478, -4.8514, 1.4374, 1.9218, 5.5135, 4.0504, 7.2197, 10.2091, 18.2252, 10.4652, 9.7631, 14.4414, 10.0372, 11.8102, 8.2509, 7.3848, 6.3741, 3.6956, -2.0578, -6.4461, -3.9746, 8.6453, 9.2259, -0.2462, 0.0986, 2.8935, -0.3956, -1.8682, -8.8558, -14.1317, -16.1215, -17.8893, -15.5474, -7.5204, -12.073, -8.3399, -5.5553, -6.7472, -5.5616, -6.3541, -8.5142, -9.8056, -12.2162, -4.59, -6.0754, -6.1667, -1.3924, 0.0499, -1.6034, -3.4176, -1.376, -3.3592, 7.8007, 5.946, 2.8392, 9.6713, 9.2311, 7.333, 13.4099, 9.3859, 0.4905, 1.7337, -5.3788, -5.7709, -5.5041, -7.5089, -8.3537, -2.9846, 1.53, 3.354, 1.5115, 2.922], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.141722, 0.017494, 0.148465, 0.233109, 0.13907, 0.112907, 0.122149, 0.098365, 0.335145, 0.488851, 0.574118, 0.635021, 0.623584, 0.553085, 0.478222, 0.398354, 0.342043, 0.355801, 0.313451, 0.233513, 0.294003, 0.424961, 0.523224, 0.595714, 0.642343, 0.657697, 0.62745, 0.61755, 0.547587, 0.392305, 0.343604, 0.255444, 0.216513, 0.194195, 0.284474, 0.351491, 0.385411, 0.401113, 0.443441, 0.466736, 0.452804, 0.445416, 0.471368, 0.48192, 0.467974, 0.476821, 0.503459, 0.425572, 0.33788, 0.305676, 0.255095, 0.139673, 0.084898, 0.189738, 0.159632, 0.122183, 0.047114, -0.021027, -0.093708, -0.159604, -0.218425, -0.245603, -0.293841, -0.336012, -0.364632, -0.397923, -0.383208, -0.299696, -0.230483, -0.16555, -0.11782, -0.033257, 0.082559, 0.255941, 0.333735, 0.418351, 0.514395, 0.567411, 0.621756, 0.650825, 0.662897, 0.665143, 0.648885, 0.553197, 0.438639, 0.328984, 0.454558, 0.572956, 0.588082, 0.586671, 0.632644, 0.6408, 0.619517, 0.500063, 0.307456, 0.097668, -0.05984, -0.154544, -0.157981, -0.211595, -0.222512, -0.20835, -0.22515, -0.231512, -0.260019, -0.312782, -0.348588, -0.354604, -0.35079, -0.377002, -0.399683, -0.359001, -0.275745, -0.232336, -0.212907, -0.186437, -0.188525, -0.073271, 0.008507, 0.030938, 0.159346, 0.269025, 0.307543, 0.416745, 0.460199, 0.388022, 0.347041, 0.157083, -0.016063, -0.150848, -0.300948, -0.411728, -0.443999, -0.399249, -0.322651, -0.275838, -0.200369], "smi": [null, null, null, 0.205, 0.2001, 0.2135, 0.2242, 0.2272, 0.2254, 0.2285, 0.2334, 0.2492, 0.2745, 0.2955, 0.2945, 0.2775, 0.2545, 0.231, 0.212, 0.1935, 0.1745, 0.155, 0.143, 0.129, 0.135, 0.1635, 0.207, 0.272, 0.352, 0.437, 0.522, 0.6025, 0.6595, 0.71, 0.7495, 0.771, 0.794, 0.798, 0.774, 0.755, 0.741, 0.737, 0.7525, 0.778, 0.81, 0.847, 0.8755, 0.9035, 0.9295, 0.9345, 0.919, 0.8985, 0.8695, 0.852, 0.8435, 0.842, 0.8435, 0.8465, 0.8625, 0.884, 0.915, 0.9415, 0.9705, 0.988, 0.9965, 1.0, 0.996, 0.989, 0.98, 0.964, 0.9315, 0.879, 0.837, 0.79, 0.743, 0.6855, 0.6295, 0.568, 0.5025, 0.441, 0.4015, 0.372, 0.324, 0.275, 0.222, 0.1815, 0.147, 0.1235, 0.1095, 0.1005, 0.097, 0.1135, 0.1605, 0.229, 0.31, 0.393, 0.4725, 0.5495, 0.629, 0.711, 0.785, 0.8485, 0.878, 0.8835, 0.869, 0.8475, 0.832, 0.8215, 0.809, 0.7935, 0.773, 0.7515, 0.7385, 0.714, 0.6845, 0.647, 0.598, 0.5455, 0.4805, 0.4075, 0.334, 0.259, 0.1865, 0.1335, 0.0965, 0.0705, 0.05, 0.028, 0.0145, 0.0075, 0.005, 0.007, 0.0085, 0.0095, 0.01, 0.01, 0.014, 0.021, 0.03, 0.042, 0.0555, 0.078, 0.119, 0.173, 0.221, 0.2615, 0.287, 0.303, 0.315, 0.323, 0.3275, 0.3215, 0.3, 0.27, 0.2495, 0.2385], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [29.163721, 10.513167, 8.400971, 5.816458, 14.117925, 8.747889, 3.068076, 1.012403, 1.129281, 2.729395, 1.337137, 0.856157, -0.741918, -2.431829, -11.861551, -13.687652, -15.104228, -15.846609, -11.979984, -5.164322, -2.026031, 0.678703, 0.640411, -4.655262, -4.273503, -3.184323, -2.406235, 9.741109, 10.962337, 8.609373, 10.624653, 7.923322, 4.494298, 3.856044, -0.035374, 3.404084, 6.732924, 11.360998, 9.865451, 19.884644, 34.27206, 35.57798, 35.444953, 32.300991, 28.231933, 26.127797, 28.360878, 25.037745, 11.406367, 15.49002, 15.406003, 18.368713, 20.125176, 35.117945, 41.477938, 37.694907, 38.890634, 48.925435, 47.473757, 44.869203, 47.85235, 60.398004, 57.1114, 55.44102, 56.993804, 61.556753, 45.848015, 42.323978, 46.334097, 43.071977, 27.900847, 26.616719, 40.435219, 23.657713, 25.758118, 17.840542, 16.729165, 16.825832, 6.729634, -1.702882, -1.514434, -10.099208, -14.448762, -11.528784, -16.584717, -15.429611, -8.975466, -9.413134, -6.487903, -6.862005, -1.735866, 4.55827, 23.258028, 16.036607, 17.207577, 28.390059, 29.025842, 40.156637, 36.036305, 36.32409, 31.256151, 27.564527, 19.328011, 10.24213, 11.106422, 38.600503, 39.790289, 28.233086, 29.077604, 39.045052, 31.510733, 26.154955, 12.868287, -1.011595, -10.476772, -17.128317, -19.101028, -8.700616, -22.238073, -17.359737, -15.560716, -18.998965, -19.733118, -23.093755, -34.276832, -39.763213, -48.620432, -42.078568, -47.485805, -48.59787, -40.547852, -38.04527, -40.574421, -46.232147, -46.093387, -52.333246, -38.811558, -38.367222, -40.884487, -28.666136, -24.231117, -24.612427, -9.996269, -10.71511, -24.543399, -20.356659, -36.502793, -38.737485, -40.289788, -44.675175, -48.805901, -42.298149, -32.056004, -24.673913, -28.506429, -26.559312], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4134, 5.1719, 4.855, 2.9394, 3.6129, 2.2001, 2.5174, 3.3091, 4.426, 2.9059, 4.5769, 7.0122, 7.2702, 8.1092, 7.3098, 6.2316, 4.833, 4.3256, 1.9394, 0.7532, 2.5303, 2.0854, 2.8316, 0.0834, 1.0812, 2.2648, 3.0134, 3.1312, 6.2964, 5.6933, 5.6375, 6.7617, 8.723, 9.4997, 9.4492, 9.599, 12.8678, 12.3082, 12.3944, 12.6293, 11.7843, 10.7376, 9.6471, 9.5398, 7.8615, 8.1143, 7.3331, 5.8146, 3.881, 0.1736, -1.8705, -2.4611, -4.0027, -8.3622, -6.6026, -7.7393, -6.1599, -5.0522, -3.8861, -1.9866, -2.8615, -3.1746, -1.4157, -2.1031, -2.1545, -0.3712, -0.1502, 0.3171, 2.782, 2.7629, 1.3871, 0.4763, 0.0304, 0.5604, 0.8384, 0.7849, 1.7108, 3.5427, 3.7659, 4.365, 5.83, 5.6404, 5.871, 5.6033, 2.6359, 0.8052, -0.71, -0.6178, 2.1571, 1.4771, 1.7404, 0.9761, -0.8416, -0.872, -2.0657, -4.267, -5.605, -8.7092, -9.2572, -10.3064, -10.8202, -6.5924, -5.1351, -4.0161, -6.9322, -6.7284, -9.6343, -4.8183, -1.9647, -1.1626, 3.1072, 5.4713, 7.3457, 11.8641, 11.8377, 8.8972, 9.7957, 6.4935, 8.1769, 9.3314, 7.7343, 6.1902, 8.5614, 13.4793, 17.9769, 14.2574, 15.1147]}}, "links": {"chart": "https://sharemaestro.com/terminal/5f3f10ff-4ebe-453a-b409-86cf0da63594/", "share_image": "https://sharemaestro.com/terminal/5f3f10ff-4ebe-453a-b409-86cf0da63594/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}