{"ticker": {"uuid": "5f3f86c1-6774-4ffc-8ecc-9ec5e0d15a27", "symbol": "INDIQUBE", "name": "INDIQUBE SPACES LIMITED", "exchange": "NSI", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INDIQUBE rose 6.23%, moving from 150.04 to 159.38. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.24 on the latest week. Expectation is negative at 42.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "159.38"}, {"label": "12-Week Change", "value": "6.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 164.899994, "high": 168.0, "low": 157.0, "close": 159.380005, "volume": 141819}, "trend_line": 180.852667, "activity_lines": {"activity_5": 164.438669, "activity_10": 164.626001, "activity_20": 163.118953, "activity_30": 169.789914}, "trend_signal": 0, "fair_value": 194.714546, "relative_strength": null, "rate_of_change": -0.984031749334623, "market_dynamics": 0.244333, "expectation": {"probability": 42.4501, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-01", "ohlcv": {"open": 216.0, "high": 233.5, "low": 201.600006, "close": 217.720001, "volume": 16281023}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 217.720001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 219.009995, "high": 220.240005, "low": 195.399994, "close": 216.050003, "volume": 3852354}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 216.885002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 218.5, "high": 226.75, "low": 209.339996, "close": 213.639999, "volume": 3372808}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 215.803334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 216.990005, "high": 231.100006, "low": 208.100006, "close": 227.229996, "volume": 3154278}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 218.66, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 228.770004, "high": 229.0, "low": 209.130005, "close": 218.960007, "volume": 1597514}, "trend_line": null, "activity_lines": {"activity_5": 219.630668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 218.720001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 218.960007, "high": 239.740005, "low": 218.960007, "close": 230.029999, "volume": 4578811}, "trend_line": null, "activity_lines": {"activity_5": 223.400667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 220.605001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 230.0, "high": 237.740005, "low": 218.880005, "close": 225.539993, "volume": 1541819}, "trend_line": null, "activity_lines": {"activity_5": 224.853332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 221.31, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 225.539993, "high": 239.399994, "low": 222.759995, "close": 237.919998, "volume": 1419750}, "trend_line": null, "activity_lines": {"activity_5": 229.799998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 223.38625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1688, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 238.0, "high": 243.800003, "low": 226.600006, "close": 229.410004, "volume": 2306488}, "trend_line": null, "activity_lines": {"activity_5": 230.291333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 224.055556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8421, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 231.979996, "high": 235.789993, "low": 224.770004, "close": 233.339996, "volume": 862383}, "trend_line": null, "activity_lines": {"activity_5": 231.947332, "activity_10": 228.270363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 224.984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0711, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 232.649994, "high": 235.520004, "low": 216.320007, "close": 225.720001, "volume": 913011}, "trend_line": null, "activity_lines": {"activity_5": 230.104666, "activity_10": 228.404181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 225.050909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.583, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 225.720001, "high": 231.0, "low": 219.600006, "close": 229.690002, "volume": 418142}, "trend_line": null, "activity_lines": {"activity_5": 229.872667, "activity_10": 229.114363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 225.4375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 228.199997, "high": 230.949997, "low": 221.100006, "close": 223.309998, "volume": 164853}, "trend_line": null, "activity_lines": {"activity_5": 227.237333, "activity_10": 228.416545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 225.273846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6429, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 222.009995, "high": 226.0, "low": 210.0, "close": 213.300003, "volume": 301588}, "trend_line": null, "activity_lines": {"activity_5": 222.239334, "activity_10": 225.722909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 224.418571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0265, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 212.020004, "high": 217.899994, "low": 201.0, "close": 203.860001, "volume": 834036}, "trend_line": null, "activity_lines": {"activity_5": 215.168668, "activity_10": 221.566182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 223.048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7417, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 202.839996, "high": 223.5, "low": 202.779999, "close": 220.600006, "volume": 865423}, "trend_line": null, "activity_lines": {"activity_5": 215.643336, "activity_10": 220.727638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 222.895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6648, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 221.699997, "high": 227.0, "low": 213.429993, "close": 224.979996, "volume": 407266}, "trend_line": null, "activity_lines": {"activity_5": 217.919334, "activity_10": 220.85691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 223.017647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8517, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 224.309998, "high": 232.009995, "low": 220.710007, "close": 225.610001, "volume": 668104}, "trend_line": null, "activity_lines": {"activity_5": 220.719334, "activity_10": 221.11091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 223.161667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.866, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 226.649994, "high": 226.649994, "low": 203.25, "close": 203.960007, "volume": 259382}, "trend_line": null, "activity_lines": {"activity_5": 216.149336, "activity_10": 217.652366, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 222.151053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2099, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 203.960007, "high": 205.669998, "low": 191.119995, "close": 193.940002, "volume": 192599}, "trend_line": null, "activity_lines": {"activity_5": 208.862003, "activity_10": 212.834729, "activity_20": 218.621334, "activity_30": null}, "trend_signal": 0, "fair_value": 220.740501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8817, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 192.0, "high": 208.0, "low": 192.0, "close": 204.940002, "volume": 359950}, "trend_line": null, "activity_lines": {"activity_5": 205.902669, "activity_10": 210.733457, "activity_20": 217.116525, "activity_30": null}, "trend_signal": 0, "fair_value": 219.988096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 202.889999, "high": 206.070007, "low": 199.0, "close": 205.0, "volume": 136816}, "trend_line": null, "activity_lines": {"activity_5": 204.007335, "activity_10": 209.020911, "activity_20": 215.678287, "activity_30": null}, "trend_signal": 0, "fair_value": 219.306819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 200.509995, "high": 213.0, "low": 199.889999, "close": 210.029999, "volume": 178404}, "trend_line": null, "activity_lines": {"activity_5": 205.120667, "activity_10": 208.67182, "activity_20": 214.771715, "activity_30": null}, "trend_signal": 0, "fair_value": 218.903479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9613, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 206.899994, "high": 216.449997, "low": 192.029999, "close": 194.080002, "volume": 234859}, "trend_line": null, "activity_lines": {"activity_5": 201.956001, "activity_10": 205.664183, "activity_20": 212.363287, "activity_30": null}, "trend_signal": 0, "fair_value": 217.869167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9862, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 192.0, "high": 208.0, "low": 186.0, "close": 199.149994, "volume": 192669}, "trend_line": null, "activity_lines": {"activity_5": 201.139998, "activity_10": 203.927818, "activity_20": 210.595572, "activity_30": null}, "trend_signal": 0, "fair_value": 217.1204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 196.199997, "high": 211.5, "low": 188.0, "close": 188.720001, "volume": 84330}, "trend_line": null, "activity_lines": {"activity_5": 196.499999, "activity_10": 200.380727, "activity_20": 207.928858, "activity_30": null}, "trend_signal": 0, "fair_value": 216.028077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 187.0, "high": 190.0, "low": 170.020004, "close": 176.259995, "volume": 218418}, "trend_line": null, "activity_lines": {"activity_5": 188.787998, "activity_10": 195.147817, "activity_20": 204.272191, "activity_30": null}, "trend_signal": 0, "fair_value": 214.555185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1511, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 176.949997, "high": 178.880005, "low": 163.509995, "close": 170.990005, "volume": 213114}, "trend_line": null, "activity_lines": {"activity_5": 181.235333, "activity_10": 189.842545, "activity_20": 200.348286, "activity_30": null}, "trend_signal": 0, "fair_value": 212.999286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9076, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 173.899994, "high": 191.0, "low": 170.770004, "close": 181.059998, "volume": 309414}, "trend_line": null, "activity_lines": {"activity_5": 179.641999, "activity_10": 187.361272, "activity_20": 197.702143, "activity_30": null}, "trend_signal": 0, "fair_value": 211.897931, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.41179, "expectation": {"probability": 43.5233, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 181.449997, "high": 182.729996, "low": 170.199997, "close": 177.139999, "volume": 338895}, "trend_line": 210.739334, "activity_lines": {"activity_5": 177.61, "activity_10": 184.583636, "activity_20": 194.912905, "activity_30": 202.602108}, "trend_signal": 0, "fair_value": 210.739334, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.853904, "expectation": {"probability": 58.2173, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 177.0, "high": 180.0, "low": 170.5, "close": 172.520004, "volume": 93052}, "trend_line": 209.232667, "activity_lines": {"activity_5": 175.505334, "activity_10": 181.271455, "activity_20": 191.951286, "activity_30": 200.136345}, "trend_signal": 0, "fair_value": 209.506452, "relative_strength": null, "rate_of_change": -0.7149434191530764, "market_dynamics": -1.887221, "expectation": {"probability": 55.1451, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 165.0, "high": 177.190002, "low": 162.0, "close": 170.960007, "volume": 131424}, "trend_line": 207.729667, "activity_lines": {"activity_5": 173.96067, "activity_10": 178.265092, "activity_20": 189.09443, "activity_30": 197.667141}, "trend_signal": 0, "fair_value": 208.301876, "relative_strength": null, "rate_of_change": -0.7183390727414405, "market_dynamics": -1.965769, "expectation": {"probability": 50.9756, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 162.0, "high": 171.990005, "low": 148.0, "close": 150.039993, "volume": 274859}, "trend_line": 205.609667, "activity_lines": {"activity_5": 165.796, "activity_10": 172.074, "activity_20": 184.524857, "activity_30": 193.945226}, "trend_signal": 0, "fair_value": 206.536364, "relative_strength": null, "rate_of_change": -1.020557164807858, "market_dynamics": -2.247067, "expectation": {"probability": 47.3923, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 150.039993, "high": 172.0, "low": 136.25, "close": 148.050003, "volume": 560608}, "trend_line": 202.970334, "activity_lines": {"activity_5": 158.364668, "activity_10": 166.611819, "activity_20": 180.114667, "activity_30": 190.231699}, "trend_signal": 0, "fair_value": 204.816177, "relative_strength": null, "rate_of_change": -1.2836619204290591, "market_dynamics": -2.41438, "expectation": {"probability": 44.2797, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 141.050003, "high": 147.5, "low": 131.149994, "close": 133.550003, "volume": 415270}, "trend_line": 200.123334, "activity_lines": {"activity_5": 148.300668, "activity_10": 159.350183, "activity_20": 174.634239, "activity_30": 185.752968}, "trend_signal": 0, "fair_value": 202.780001, "relative_strength": null, "rate_of_change": -1.4026680371920797, "market_dynamics": -2.48383, "expectation": {"probability": 41.5507, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 134.899994, "high": 150.990005, "low": 132.139999, "close": 143.399994, "volume": 151788}, "trend_line": 197.235667, "activity_lines": {"activity_5": 144.425999, "activity_10": 155.072182, "activity_20": 170.426714, "activity_30": 182.093398}, "trend_signal": 0, "fair_value": 201.130556, "relative_strength": null, "rate_of_change": -1.4429436799209, "market_dynamics": -2.512353, "expectation": {"probability": 28.3835, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 143.529999, "high": 158.5, "low": 140.199997, "close": 153.460007, "volume": 176815}, "trend_line": 194.833001, "activity_lines": {"activity_5": 145.846001, "activity_10": 153.447274, "activity_20": 167.544905, "activity_30": 179.269162}, "trend_signal": 0, "fair_value": 199.842163, "relative_strength": null, "rate_of_change": -1.2181701395823152, "market_dynamics": -2.401753, "expectation": {"probability": 31.7204, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 151.160004, "high": 185.479996, "low": 148.0, "close": 159.279999, "volume": 1979166}, "trend_line": 192.211667, "activity_lines": {"activity_5": 150.372668, "activity_10": 153.295092, "activity_20": 165.557953, "activity_30": 176.97542}, "trend_signal": 0, "fair_value": 198.774737, "relative_strength": null, "rate_of_change": -1.3454260759449013, "market_dynamics": -1.955908, "expectation": {"probability": 35.3141, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 160.899994, "high": 187.75, "low": 155.020004, "close": 179.119995, "volume": 3167777}, "trend_line": 190.535334, "activity_lines": {"activity_5": 160.896666, "activity_10": 156.963091, "activity_20": 165.776381, "activity_30": 176.130796}, "trend_signal": 0, "fair_value": 198.27077, "relative_strength": null, "rate_of_change": -0.8721286413899108, "market_dynamics": -1.283949, "expectation": {"probability": 38.5484, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 180.399994, "high": 182.110001, "low": 170.5, "close": 175.610001, "volume": 450862}, "trend_line": 188.611001, "activity_lines": {"activity_5": 168.179333, "activity_10": 160.028182, "activity_20": 165.77881, "activity_30": 175.167871}, "trend_signal": 0, "fair_value": 197.70425, "relative_strength": null, "rate_of_change": -1.009961228503695, "market_dynamics": -0.55379, "expectation": {"probability": 49.4557, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 177.699997, "high": 178.720001, "low": 166.539993, "close": 168.929993, "volume": 332117}, "trend_line": 186.718, "activity_lines": {"activity_5": 170.431331, "activity_10": 161.906544, "activity_20": 165.232333, "activity_30": 173.898129}, "trend_signal": 0, "fair_value": 197.002439, "relative_strength": null, "rate_of_change": -1.0036535461682843, "market_dynamics": 0.025952, "expectation": {"probability": 48.5342, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 174.0, "high": 174.0, "low": 153.610001, "close": 167.630005, "volume": 323729}, "trend_line": 184.649334, "activity_lines": {"activity_5": 170.547999, "activity_10": 163.613818, "activity_20": 164.733524, "activity_30": 172.666645}, "trend_signal": 0, "fair_value": 196.303096, "relative_strength": null, "rate_of_change": -1.1079092535266974, "market_dynamics": 0.255423, "expectation": {"probability": 46.5625, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 165.399994, "high": 177.0, "low": 160.600006, "close": 163.330002, "volume": 501427}, "trend_line": 182.650001, "activity_lines": {"activity_5": 168.286667, "activity_10": 164.599818, "activity_20": 164.003143, "activity_30": 171.291205}, "trend_signal": 0, "fair_value": 195.536279, "relative_strength": null, "rate_of_change": -1.0827729278460365, "market_dynamics": 0.27625, "expectation": {"probability": 44.4113, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 164.899994, "high": 168.0, "low": 157.0, "close": 159.380005, "volume": 141819}, "trend_line": 180.852667, "activity_lines": {"activity_5": 164.438669, "activity_10": 164.626001, "activity_20": 163.118953, "activity_30": 169.789914}, "trend_signal": 0, "fair_value": 194.714546, "relative_strength": null, "rate_of_change": -0.984031749334623, "market_dynamics": 0.244333, "expectation": {"probability": 42.4501, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f3f86c1-6774-4ffc-8ecc-9ec5e0d15a27/", "share_image": "https://sharemaestro.com/terminal/5f3f86c1-6774-4ffc-8ecc-9ec5e0d15a27/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}