{"ticker": {"uuid": "5f3facfb-4603-4a22-901a-8cf99fd184b0", "symbol": "S66", "name": "Star Combo Pharma Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, S66 fell 18.18%, moving from 0.22 to 0.18. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.93 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is negative at 42.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.18"}, {"label": "12-Week Change", "value": "-18.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.93"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.18, "close": 0.18, "volume": 139426}, "trend_line": 0.21725, "activity_lines": {"activity_5": 0.194, "activity_10": 0.202727, "activity_20": 0.206119, "activity_30": 0.212145}, "trend_signal": 0, "fair_value": 0.152203, "relative_strength": -10.929213, "rate_of_change": -0.45819014891179877, "market_dynamics": -0.487095, "expectation": {"probability": 42.2886, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.105688, "high": 0.110492, "low": 0.105688, "close": 0.105688, "volume": 36407}, "trend_line": 0.125545, "activity_lines": {"activity_5": 0.10793, "activity_10": 0.109357, "activity_20": 0.111796, "activity_30": 0.118633}, "trend_signal": 0, "fair_value": 0.237305, "relative_strength": -31.350456, "rate_of_change": -1.010045258858597, "market_dynamics": 0.068962, "expectation": {"probability": 26.358, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.105688, "high": 0.105688, "low": 0.105688, "close": 0.105688, "volume": 0}, "trend_line": 0.124584, "activity_lines": {"activity_5": 0.106649, "activity_10": 0.108745, "activity_20": 0.110446, "activity_30": 0.117352}, "trend_signal": 0, "fair_value": 0.235211, "relative_strength": -32.104782, "rate_of_change": -0.7654625831375123, "market_dynamics": 0.210904, "expectation": {"probability": 26.3111, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.105688, "high": 0.105688, "low": 0.105688, "close": 0.105688, "volume": 1000}, "trend_line": 0.123623, "activity_lines": {"activity_5": 0.106008, "activity_10": 0.108134, "activity_20": 0.109302, "activity_30": 0.116133}, "trend_signal": 0, "fair_value": 0.233302, "relative_strength": -30.212232, "rate_of_change": -0.7713671097412217, "market_dynamics": 0.385049, "expectation": {"probability": 26.2722, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.105688, "high": 0.105688, "low": 0.105688, "close": 0.105688, "volume": 3470}, "trend_line": 0.122982, "activity_lines": {"activity_5": 0.105688, "activity_10": 0.107522, "activity_20": 0.108433, "activity_30": 0.114976}, "trend_signal": 0, "fair_value": 0.231577, "relative_strength": -30.714893, "rate_of_change": -0.5185119273921541, "market_dynamics": 0.532405, "expectation": {"probability": 26.2334, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.105688, "high": 0.105688, "low": 0.086472, "close": 0.086472, "volume": 260107}, "trend_line": 0.121701, "activity_lines": {"activity_5": 0.099283, "activity_10": 0.103417, "activity_20": 0.106008, "activity_30": 0.11262}, "trend_signal": 0, "fair_value": 0.229853, "relative_strength": -41.483643, "rate_of_change": -1.0416158462213907, "market_dynamics": 0.359348, "expectation": {"probability": 27.0727, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.086472, "high": 0.09608, "low": 0.086472, "close": 0.09608, "volume": 3039}, "trend_line": 0.120741, "activity_lines": {"activity_5": 0.097361, "activity_10": 0.101408, "activity_20": 0.104773, "activity_30": 0.110967}, "trend_signal": 0, "fair_value": 0.228128, "relative_strength": -36.759519, "rate_of_change": -0.7888184977937753, "market_dynamics": 0.25074, "expectation": {"probability": 24.9769, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.105688, "high": 0.112894, "low": 0.105688, "close": 0.112894, "volume": 11500}, "trend_line": 0.1197, "activity_lines": {"activity_5": 0.101685, "activity_10": 0.102893, "activity_20": 0.105368, "activity_30": 0.110461}, "trend_signal": 0, "fair_value": 0.22645, "relative_strength": -24.409357, "rate_of_change": -0.8621760628121353, "market_dynamics": 0.310306, "expectation": {"probability": 25.1307, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.112894, "high": 0.112894, "low": 0.112894, "close": 0.112894, "volume": 0}, "trend_line": 0.118659, "activity_lines": {"activity_5": 0.105528, "activity_10": 0.104421, "activity_20": 0.105997, "activity_30": 0.110022}, "trend_signal": 0, "fair_value": 0.224926, "relative_strength": -24.040907, "rate_of_change": -0.8696741854636594, "market_dynamics": 0.3843, "expectation": {"probability": 26.4809, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.112894, "high": 0.112894, "low": 0.112894, "close": 0.112894, "volume": 0}, "trend_line": 0.117618, "activity_lines": {"activity_5": 0.108891, "activity_10": 0.105906, "activity_20": 0.10666, "activity_30": 0.10965}, "trend_signal": 0, "fair_value": 0.223063, "relative_strength": -21.923294, "rate_of_change": -0.877303870755695, "market_dynamics": 0.611949, "expectation": {"probability": 25.6808, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.112894, "high": 0.112894, "low": 0.105688, "close": 0.105688, "volume": 1695}, "trend_line": 0.116337, "activity_lines": {"activity_5": 0.109371, "activity_10": 0.106037, "activity_20": 0.106557, "activity_30": 0.10888}, "trend_signal": 0, "fair_value": 0.221708, "relative_strength": -25.723461, "rate_of_change": -1.0891190123960655, "market_dynamics": 0.783571, "expectation": {"probability": 26.5808, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.105688, "high": 0.105688, "low": 0.105688, "close": 0.105688, "volume": 0}, "trend_line": 0.114896, "activity_lines": {"activity_5": 0.10857, "activity_10": 0.106168, "activity_20": 0.106431, "activity_30": 0.108193}, "trend_signal": 0, "fair_value": 0.220353, "relative_strength": -22.58211, "rate_of_change": -1.2386429081031813, "market_dynamics": 0.764055, "expectation": {"probability": 25.5685, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.105688, "high": 0.105688, "low": 0.105688, "close": 0.105688, "volume": 41}, "trend_line": 0.113454, "activity_lines": {"activity_5": 0.107129, "activity_10": 0.106299, "activity_20": 0.106306, "activity_30": 0.107599}, "trend_signal": 0, "fair_value": 0.218813, "relative_strength": -21.039443, "rate_of_change": -1.2550480434479867, "market_dynamics": 0.74994, "expectation": {"probability": 24.9199, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.105688, "high": 0.105688, "low": 0.091276, "close": 0.091276, "volume": 8959}, "trend_line": 0.111052, "activity_lines": {"activity_5": 0.101364, "activity_10": 0.10381, "activity_20": 0.104807, "activity_30": 0.106168}, "trend_signal": 0, "fair_value": 0.217058, "relative_strength": -32.055998, "rate_of_change": -2.1171576145398148, "market_dynamics": 0.524952, "expectation": {"probability": 25.1713, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.091276, "high": 0.091276, "low": 0.087433, "close": 0.087433, "volume": 10000}, "trend_line": 0.108522, "activity_lines": {"activity_5": 0.09576, "activity_10": 0.100884, "activity_20": 0.103012, "activity_30": 0.104645}, "trend_signal": 0, "fair_value": 0.215555, "relative_strength": -32.413977, "rate_of_change": -2.27821200878868, "market_dynamics": 0.3196, "expectation": {"probability": 25.1713, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.087433, "high": 0.089354, "low": 0.087433, "close": 0.087433, "volume": 4127}, "trend_line": 0.106633, "activity_lines": {"activity_5": 0.091853, "activity_10": 0.09829, "activity_20": 0.101303, "activity_30": 0.103284}, "trend_signal": 0, "fair_value": 0.214052, "relative_strength": -32.047311, "rate_of_change": -1.7406608798215921, "market_dynamics": 0.027873, "expectation": {"probability": 24.0232, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.087433, "high": 0.087433, "low": 0.087433, "close": 0.087433, "volume": 1000}, "trend_line": 0.104743, "activity_lines": {"activity_5": 0.089162, "activity_10": 0.095678, "activity_20": 0.099681, "activity_30": 0.102045}, "trend_signal": 0, "fair_value": 0.212549, "relative_strength": -28.487679, "rate_of_change": -1.7724344246152717, "market_dynamics": -0.307901, "expectation": {"probability": 24.7486, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.087433, "high": 0.091276, "low": 0.087433, "close": 0.091276, "volume": 2000}, "trend_line": 0.103782, "activity_lines": {"activity_5": 0.08897, "activity_10": 0.093923, "activity_20": 0.09858, "activity_30": 0.101176}, "trend_signal": 0, "fair_value": 0.211071, "relative_strength": -23.96699, "rate_of_change": -0.917483745930519, "market_dynamics": -0.423892, "expectation": {"probability": 24.4802, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.105688, "high": 0.105688, "low": 0.105688, "close": 0.105688, "volume": 7670}, "trend_line": 0.103302, "activity_lines": {"activity_5": 0.094543, "activity_10": 0.09518, "activity_20": 0.098967, "activity_30": 0.101299}, "trend_signal": 0, "fair_value": 0.209685, "relative_strength": -9.708952, "rate_of_change": -0.4625079493553741, "market_dynamics": -0.23445, "expectation": {"probability": 24.3224, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.105688, "high": 0.105688, "low": 0.105688, "close": 0.105688, "volume": 13666}, "trend_line": 0.103622, "activity_lines": {"activity_5": 0.099155, "activity_10": 0.096569, "activity_20": 0.099377, "activity_30": 0.101453}, "trend_signal": 0, "fair_value": 0.20833, "relative_strength": -10.004892, "rate_of_change": 0.3097713500222656, "market_dynamics": 0.175023, "expectation": {"probability": 23.9669, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.105688, "high": 0.105688, "low": 0.105688, "close": 0.105688, "volume": 7500}, "trend_line": 0.103782, "activity_lines": {"activity_5": 0.102549, "activity_10": 0.098089, "activity_20": 0.099809, "activity_30": 0.101587}, "trend_signal": 0, "fair_value": 0.206883, "relative_strength": -6.985057, "rate_of_change": 0.15440736523131524, "market_dynamics": 0.546371, "expectation": {"probability": 23.2302, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.105688, "high": 0.105688, "low": 0.105688, "close": 0.105688, "volume": 2500}, "trend_line": 0.103782, "activity_lines": {"activity_5": 0.104727, "activity_10": 0.099609, "activity_20": 0.100241, "activity_30": 0.101709}, "trend_signal": 0, "fair_value": 0.205651, "relative_strength": -4.947388, "rate_of_change": 0.0, "market_dynamics": 0.765723, "expectation": {"probability": 23.2741, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.105688, "high": 0.105688, "low": 0.105688, "close": 0.105688, "volume": 0}, "trend_line": 0.103782, "activity_lines": {"activity_5": 0.105688, "activity_10": 0.101129, "activity_20": 0.100674, "activity_30": 0.101832}, "trend_signal": 0, "fair_value": 0.204204, "relative_strength": -5.981531, "rate_of_change": 0.0, "market_dynamics": 0.775346, "expectation": {"probability": 22.4677, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.105688, "high": 0.124904, "low": 0.105688, "close": 0.124904, "volume": 8300}, "trend_line": 0.104423, "activity_lines": {"activity_5": 0.112093, "activity_10": 0.106142, "activity_20": 0.102936, "activity_30": 0.103195}, "trend_signal": 0, "fair_value": 0.20288, "relative_strength": 11.436553, "rate_of_change": 0.617640824034999, "market_dynamics": 0.879569, "expectation": {"probability": 15.2833, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.124904, "high": 0.124904, "low": 0.09608, "close": 0.09608, "volume": 3985}, "trend_line": 0.104103, "activity_lines": {"activity_5": 0.10761, "activity_10": 0.105304, "activity_20": 0.102362, "activity_30": 0.102657}, "trend_signal": 0, "fair_value": 0.20134, "relative_strength": -14.636897, "rate_of_change": -0.3064458979343639, "market_dynamics": 0.777927, "expectation": {"probability": 24.6947, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.09608, "high": 0.09608, "low": 0.09608, "close": 0.09608, "volume": 0}, "trend_line": 0.103782, "activity_lines": {"activity_5": 0.103766, "activity_10": 0.104308, "activity_20": 0.101833, "activity_30": 0.102139}, "trend_signal": 0, "fair_value": 0.199831, "relative_strength": -14.027005, "rate_of_change": -0.30834846258033083, "market_dynamics": 0.724094, "expectation": {"probability": 24.1809, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.09608, "high": 0.09608, "low": 0.09608, "close": 0.09608, "volume": 0}, "trend_line": 0.102982, "activity_lines": {"activity_5": 0.100564, "activity_10": 0.103155, "activity_20": 0.101259, "activity_30": 0.101642}, "trend_signal": 0, "fair_value": 0.198291, "relative_strength": -14.05398, "rate_of_change": -0.7708465822589612, "market_dynamics": 0.64158, "expectation": {"probability": 23.4271, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.124904, "high": 0.124904, "low": 0.124904, "close": 0.124904, "volume": 8000}, "trend_line": 0.103302, "activity_lines": {"activity_5": 0.10761, "activity_10": 0.107086, "activity_20": 0.10343, "activity_30": 0.103057}, "trend_signal": 0, "fair_value": 0.196875, "relative_strength": 9.834061, "rate_of_change": 0.3107339146646995, "market_dynamics": 0.633906, "expectation": {"probability": 13.3115, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.124904, "high": 0.139316, "low": 0.124904, "close": 0.139316, "volume": 4387}, "trend_line": 0.104263, "activity_lines": {"activity_5": 0.118178, "activity_10": 0.113025, "activity_20": 0.106916, "activity_30": 0.10538}, "trend_signal": 1, "fair_value": 0.195612, "relative_strength": 18.249121, "rate_of_change": 0.930282085535604, "market_dynamics": 0.883076, "expectation": {"probability": 9.901, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.139316, "high": 0.139316, "low": 0.139316, "close": 0.139316, "volume": 0}, "trend_line": 0.105224, "activity_lines": {"activity_5": 0.127786, "activity_10": 0.118353, "activity_20": 0.110277, "activity_30": 0.107642}, "trend_signal": 1, "fair_value": 0.194596, "relative_strength": 17.564198, "rate_of_change": 0.9217076048070778, "market_dynamics": 1.158274, "expectation": {"probability": 13.9535, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.139316, "high": 0.139316, "low": 0.139316, "close": 0.139316, "volume": 5000}, "trend_line": 0.106345, "activity_lines": {"activity_5": 0.134512, "activity_10": 0.12307, "activity_20": 0.113512, "activity_30": 0.109841}, "trend_signal": 1, "fair_value": 0.193456, "relative_strength": 16.483621, "rate_of_change": 1.0653463088268806, "market_dynamics": 1.479139, "expectation": {"probability": 12.2873, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.139316, "high": 0.139316, "low": 0.139316, "close": 0.139316, "volume": 0}, "trend_line": 0.107466, "activity_lines": {"activity_5": 0.138355, "activity_10": 0.127175, "activity_20": 0.116586, "activity_30": 0.111968}, "trend_signal": 1, "fair_value": 0.192502, "relative_strength": 18.306385, "rate_of_change": 1.054116319526081, "market_dynamics": 1.429051, "expectation": {"probability": 13.2231, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.139316, "high": 0.148924, "low": 0.139316, "close": 0.148924, "volume": 5000}, "trend_line": 0.108907, "activity_lines": {"activity_5": 0.142519, "activity_10": 0.132416, "activity_20": 0.120416, "activity_30": 0.114643}, "trend_signal": 1, "fair_value": 0.191455, "relative_strength": 26.28028, "rate_of_change": 1.3408892114715332, "market_dynamics": 1.422787, "expectation": {"probability": 11.8243, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.148924, "high": 0.148924, "low": 0.148924, "close": 0.148924, "volume": 0}, "trend_line": 0.110348, "activity_lines": {"activity_5": 0.145081, "activity_10": 0.13687, "activity_20": 0.124039, "activity_30": 0.117225}, "trend_signal": 1, "fair_value": 0.190593, "relative_strength": 27.579197, "rate_of_change": 1.323147272443459, "market_dynamics": 1.382906, "expectation": {"probability": 14.1601, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.148924, "high": 0.148924, "low": 0.14412, "close": 0.14412, "volume": 5000}, "trend_line": 0.111629, "activity_lines": {"activity_5": 0.145401, "activity_10": 0.140015, "activity_20": 0.126931, "activity_30": 0.119404}, "trend_signal": 1, "fair_value": 0.189699, "relative_strength": 21.389176, "rate_of_change": 1.1608728749048505, "market_dynamics": 1.365458, "expectation": {"probability": 14.0368, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.148924, "high": 0.148924, "low": 0.148924, "close": 0.148924, "volume": 10000}, "trend_line": 0.113711, "activity_lines": {"activity_5": 0.147002, "activity_10": 0.143159, "activity_20": 0.13001, "activity_30": 0.12181}, "trend_signal": 1, "fair_value": 0.188806, "relative_strength": 23.432154, "rate_of_change": 1.865106737496529, "market_dynamics": 1.435296, "expectation": {"probability": 13.4912, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.148924, "high": 0.148924, "low": 0.148924, "close": 0.148924, "volume": 0}, "trend_line": 0.115472, "activity_lines": {"activity_5": 0.147963, "activity_10": 0.145343, "activity_20": 0.132796, "activity_30": 0.124082}, "trend_signal": 1, "fair_value": 0.188098, "relative_strength": 24.695054, "rate_of_change": 1.5486628382478376, "market_dynamics": 1.323022, "expectation": {"probability": 15.3279, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.148924, "high": 0.148924, "low": 0.148924, "close": 0.148924, "volume": 0}, "trend_line": 0.116673, "activity_lines": {"activity_5": 0.148283, "activity_10": 0.146566, "activity_20": 0.13529, "activity_30": 0.12624}, "trend_signal": 1, "fair_value": 0.187205, "relative_strength": 24.50139, "rate_of_change": 1.0400789801856671, "market_dynamics": 1.206966, "expectation": {"probability": 15.008, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.129708, "high": 0.14412, "low": 0.129708, "close": 0.14412, "volume": 33100}, "trend_line": 0.117714, "activity_lines": {"activity_5": 0.147002, "activity_10": 0.146478, "activity_20": 0.137051, "activity_30": 0.128011}, "trend_signal": 1, "fair_value": 0.186343, "relative_strength": 20.846159, "rate_of_change": 0.8922372785477362, "market_dynamics": 1.214974, "expectation": {"probability": 15.4116, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.14412, "high": 0.14412, "low": 0.14412, "close": 0.14412, "volume": 5900}, "trend_line": 0.118755, "activity_lines": {"activity_5": 0.146042, "activity_10": 0.146304, "activity_20": 0.13863, "activity_30": 0.129714}, "trend_signal": 1, "fair_value": 0.185542, "relative_strength": 18.944315, "rate_of_change": 0.8843468066670067, "market_dynamics": 1.053909, "expectation": {"probability": 14.2966, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.14412, "high": 0.14412, "low": 0.139316, "close": 0.14412, "volume": 55000}, "trend_line": 0.120036, "activity_lines": {"activity_5": 0.145081, "activity_10": 0.146042, "activity_20": 0.140025, "activity_30": 0.131351}, "trend_signal": 1, "fair_value": 0.184618, "relative_strength": 17.183063, "rate_of_change": 1.0786914235190135, "market_dynamics": 1.071696, "expectation": {"probability": 14.018, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.14412, "high": 0.14412, "low": 0.134512, "close": 0.134512, "volume": 10091}, "trend_line": 0.120997, "activity_lines": {"activity_5": 0.141238, "activity_10": 0.143945, "activity_20": 0.140323, "activity_30": 0.132285}, "trend_signal": 1, "fair_value": 0.183756, "relative_strength": 11.371043, "rate_of_change": 0.8005931553867087, "market_dynamics": 0.7544, "expectation": {"probability": 14.3673, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.134512, "high": 0.134512, "low": 0.110492, "close": 0.110492, "volume": 5040}, "trend_line": 0.121157, "activity_lines": {"activity_5": 0.130349, "activity_10": 0.137569, "activity_20": 0.138195, "activity_30": 0.131607}, "trend_signal": 1, "fair_value": 0.182617, "relative_strength": -9.665972, "rate_of_change": 0.1322346835045558, "market_dynamics": 0.122189, "expectation": {"probability": 20.5848, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.110492, "high": 0.110492, "low": 0.110492, "close": 0.110492, "volume": 0}, "trend_line": 0.121797, "activity_lines": {"activity_5": 0.122022, "activity_10": 0.131892, "activity_20": 0.136045, "activity_30": 0.130919}, "trend_signal": 1, "fair_value": 0.1816, "relative_strength": -11.031122, "rate_of_change": 0.5282402172387907, "market_dynamics": -0.406491, "expectation": {"probability": 22.3301, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.110492, "high": 0.115296, "low": 0.110492, "close": 0.115296, "volume": 16763}, "trend_line": 0.122726, "activity_lines": {"activity_5": 0.117538, "activity_10": 0.127786, "activity_20": 0.13442, "activity_30": 0.130499}, "trend_signal": 0, "fair_value": 0.180615, "relative_strength": -5.708889, "rate_of_change": 0.7627445667791483, "market_dynamics": -0.885509, "expectation": {"probability": 22.9209, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.115296, "high": 0.115296, "low": 0.115296, "close": 0.115296, "volume": 0}, "trend_line": 0.123655, "activity_lines": {"activity_5": 0.114976, "activity_10": 0.124205, "activity_20": 0.132705, "activity_30": 0.13002}, "trend_signal": 0, "fair_value": 0.17963, "relative_strength": -5.939531, "rate_of_change": 0.7569708130306531, "market_dynamics": -1.026188, "expectation": {"probability": 23.6474, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.115296, "high": 0.115296, "low": 0.115296, "close": 0.115296, "volume": 0}, "trend_line": 0.124584, "activity_lines": {"activity_5": 0.114335, "activity_10": 0.121235, "activity_20": 0.130898, "activity_30": 0.129481}, "trend_signal": 0, "fair_value": 0.178644, "relative_strength": -3.29171, "rate_of_change": 0.7512838138368844, "market_dynamics": -1.026279, "expectation": {"probability": 23.685, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.115296, "high": 0.115296, "low": 0.115296, "close": 0.115296, "volume": 0}, "trend_line": 0.125384, "activity_lines": {"activity_5": 0.114976, "activity_10": 0.118877, "activity_20": 0.128999, "activity_30": 0.128882}, "trend_signal": 0, "fair_value": 0.177843, "relative_strength": -3.490929, "rate_of_change": 0.642137032042634, "market_dynamics": -0.995451, "expectation": {"probability": 23.6474, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.115296, "high": 0.1201, "low": 0.115296, "close": 0.1201, "volume": 5000}, "trend_line": 0.125865, "activity_lines": {"activity_5": 0.116897, "activity_10": 0.118004, "activity_20": 0.127603, "activity_30": 0.128541}, "trend_signal": 0, "fair_value": 0.177074, "relative_strength": -0.06075, "rate_of_change": 0.383621514706828, "market_dynamics": -0.975813, "expectation": {"probability": 23.605, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.129708, "high": 0.14412, "low": 0.129708, "close": 0.14412, "volume": 63584}, "trend_line": 0.127146, "activity_lines": {"activity_5": 0.126185, "activity_10": 0.121934, "activity_20": 0.128587, "activity_30": 0.129718}, "trend_signal": 0, "fair_value": 0.176458, "relative_strength": 17.680538, "rate_of_change": 1.0177571207245892, "market_dynamics": -0.615604, "expectation": {"probability": 21.4215, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.14412, "high": 0.14412, "low": 0.14412, "close": 0.14412, "volume": 0}, "trend_line": 0.128427, "activity_lines": {"activity_5": 0.133551, "activity_10": 0.125865, "activity_20": 0.129548, "activity_30": 0.130813}, "trend_signal": 0, "fair_value": 0.175811, "relative_strength": 16.233958, "rate_of_change": 1.0075031853145238, "market_dynamics": -0.366852, "expectation": {"probability": 21.2625, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.14412, "high": 0.14412, "low": 0.14412, "close": 0.14412, "volume": 0}, "trend_line": 0.129708, "activity_lines": {"activity_5": 0.138996, "activity_10": 0.129795, "activity_20": 0.130486, "activity_30": 0.131826}, "trend_signal": 1, "fair_value": 0.175164, "relative_strength": 17.084461, "rate_of_change": 0.9974538064425522, "market_dynamics": -0.100163, "expectation": {"probability": 19.7781, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.110492, "high": 0.115296, "low": 0.110492, "close": 0.115296, "volume": 23265}, "trend_line": 0.130028, "activity_lines": {"activity_5": 0.132911, "activity_10": 0.12831, "activity_20": 0.128656, "activity_30": 0.130896}, "trend_signal": 0, "fair_value": 0.174364, "relative_strength": -6.037691, "rate_of_change": 0.24670799025504575, "market_dynamics": 0.025376, "expectation": {"probability": 23.5155, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.115296, "high": 0.115296, "low": 0.105688, "close": 0.105688, "volume": 50000}, "trend_line": 0.129388, "activity_lines": {"activity_5": 0.123623, "activity_10": 0.124991, "activity_20": 0.126071, "activity_30": 0.129326}, "trend_signal": 0, "fair_value": 0.173471, "relative_strength": -15.460503, "rate_of_change": -0.492201679638233, "market_dynamics": -0.13302, "expectation": {"probability": 24.0703, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.1201, "high": 0.124904, "low": 0.100884, "close": 0.100884, "volume": 55182}, "trend_line": 0.129548, "activity_lines": {"activity_5": 0.113695, "activity_10": 0.120886, "activity_20": 0.123234, "activity_30": 0.127487}, "trend_signal": 0, "fair_value": 0.172578, "relative_strength": -17.734876, "rate_of_change": 0.12365907193866005, "market_dynamics": -0.210382, "expectation": {"probability": 24.1111, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.105688, "high": 0.105688, "low": 0.105688, "close": 0.105688, "volume": 10000}, "trend_line": 0.129868, "activity_lines": {"activity_5": 0.10825, "activity_10": 0.117916, "activity_20": 0.121061, "activity_30": 0.125947}, "trend_signal": 0, "fair_value": 0.171715, "relative_strength": -14.472264, "rate_of_change": 0.24701269027697434, "market_dynamics": -0.369815, "expectation": {"probability": 24.208, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.105688, "high": 0.105688, "low": 0.105688, "close": 0.105688, "volume": 0}, "trend_line": 0.130188, "activity_lines": {"activity_5": 0.105368, "activity_10": 0.115121, "activity_20": 0.119093, "activity_30": 0.124387}, "trend_signal": 0, "fair_value": 0.170822, "relative_strength": -14.047315, "rate_of_change": 0.24640404102626276, "market_dynamics": -0.457737, "expectation": {"probability": 23.8218, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.105688, "high": 0.129708, "low": 0.105688, "close": 0.129708, "volume": 6360}, "trend_line": 0.130349, "activity_lines": {"activity_5": 0.113054, "activity_10": 0.116868, "activity_20": 0.11962, "activity_30": 0.124356}, "trend_signal": 0, "fair_value": 0.170114, "relative_strength": 4.203689, "rate_of_change": 0.12366731188742011, "market_dynamics": -0.369746, "expectation": {"probability": 22.2959, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.129708, "high": 0.139316, "low": 0.124904, "close": 0.139316, "volume": 5000}, "trend_line": 0.130349, "activity_lines": {"activity_5": 0.122982, "activity_10": 0.1201, "activity_20": 0.121152, "activity_30": 0.124935}, "trend_signal": 0, "fair_value": 0.169221, "relative_strength": 9.421114, "rate_of_change": 0.0, "market_dynamics": -0.170781, "expectation": {"probability": 20.8559, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.139316, "high": 0.139316, "low": 0.105688, "close": 0.105688, "volume": 20000}, "trend_line": 0.129228, "activity_lines": {"activity_5": 0.119459, "activity_10": 0.116868, "activity_20": 0.119505, "activity_30": 0.123344}, "trend_signal": 0, "fair_value": 0.168112, "relative_strength": -16.901434, "rate_of_change": -0.8599989259602937, "market_dynamics": -0.085264, "expectation": {"probability": 24.7301, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.105688, "high": 0.129708, "low": 0.105688, "close": 0.129708, "volume": 48984}, "trend_line": 0.128907, "activity_lines": {"activity_5": 0.123623, "activity_10": 0.118702, "activity_20": 0.120329, "activity_30": 0.123375}, "trend_signal": 0, "fair_value": 0.166634, "relative_strength": 2.493095, "rate_of_change": -0.2483981799610113, "market_dynamics": 0.216255, "expectation": {"probability": 15.363, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.129708, "high": 0.129708, "low": 0.1201, "close": 0.1201, "volume": 30224}, "trend_line": 0.128267, "activity_lines": {"activity_5": 0.122982, "activity_10": 0.119052, "activity_20": 0.120306, "activity_30": 0.122807}, "trend_signal": 0, "fair_value": 0.165248, "relative_strength": -5.327402, "rate_of_change": -0.4964819598625379, "market_dynamics": 0.230068, "expectation": {"probability": 23.7819, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.1201, "high": 0.129708, "low": 0.115296, "close": 0.129708, "volume": 16819}, "trend_line": 0.127626, "activity_lines": {"activity_5": 0.124584, "activity_10": 0.121585, "activity_20": 0.121267, "activity_30": 0.1229}, "trend_signal": 0, "fair_value": 0.164109, "relative_strength": 4.136413, "rate_of_change": -0.499738826042554, "market_dynamics": 0.195051, "expectation": {"probability": 15.5467, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.115296, "high": 0.115296, "low": 0.115296, "close": 0.115296, "volume": 12000}, "trend_line": 0.126505, "activity_lines": {"activity_5": 0.121381, "activity_10": 0.121235, "activity_20": 0.120763, "activity_30": 0.122104}, "trend_signal": 0, "fair_value": 0.162662, "relative_strength": -9.645335, "rate_of_change": -0.8783476721044169, "market_dynamics": 0.183393, "expectation": {"probability": 24.0923, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.1201, "high": 0.14412, "low": 0.110492, "close": 0.14412, "volume": 212532}, "trend_line": 0.126505, "activity_lines": {"activity_5": 0.129388, "activity_10": 0.125952, "activity_20": 0.122982, "activity_30": 0.123241}, "trend_signal": 0, "fair_value": 0.161491, "relative_strength": 11.782838, "rate_of_change": 0.0, "market_dynamics": 0.321142, "expectation": {"probability": 15.4938, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.148924, "high": 0.153728, "low": 0.115296, "close": 0.134512, "volume": 195807}, "trend_line": 0.126025, "activity_lines": {"activity_5": 0.13163, "activity_10": 0.128136, "activity_20": 0.124149, "activity_30": 0.123757}, "trend_signal": 0, "fair_value": 0.16026, "relative_strength": 2.950921, "rate_of_change": -0.379431643018069, "market_dynamics": 0.53236, "expectation": {"probability": 17.3637, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.134512, "high": 0.139316, "low": 0.134512, "close": 0.139316, "volume": 5000}, "trend_line": 0.125705, "activity_lines": {"activity_5": 0.135153, "activity_10": 0.130669, "activity_20": 0.125682, "activity_30": 0.124615}, "trend_signal": 0, "fair_value": 0.159059, "relative_strength": 7.013535, "rate_of_change": -0.25391787343779965, "market_dynamics": 0.64522, "expectation": {"probability": 16.2896, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.139316, "high": 0.148924, "low": 0.139316, "close": 0.148924, "volume": 81796}, "trend_line": 0.125705, "activity_lines": {"activity_5": 0.140597, "activity_10": 0.134337, "activity_20": 0.128015, "activity_30": 0.126113}, "trend_signal": 1, "fair_value": 0.157919, "relative_strength": 12.324623, "rate_of_change": 0.0, "market_dynamics": 1.047514, "expectation": {"probability": 13.2027, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.148924, "high": 0.163336, "low": 0.148924, "close": 0.153728, "volume": 26120}, "trend_line": 0.126025, "activity_lines": {"activity_5": 0.146362, "activity_10": 0.13853, "activity_20": 0.130646, "activity_30": 0.127921}, "trend_signal": 1, "fair_value": 0.156965, "relative_strength": 13.552004, "rate_of_change": 0.25456425758719775, "market_dynamics": 1.05035, "expectation": {"probability": 15.3453, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.153728, "high": 0.153728, "low": 0.134512, "close": 0.134512, "volume": 74935}, "trend_line": 0.125705, "activity_lines": {"activity_5": 0.143159, "activity_10": 0.138967, "activity_20": 0.131286, "activity_30": 0.128468}, "trend_signal": 1, "fair_value": 0.155887, "relative_strength": -1.070376, "rate_of_change": -0.25391787343779965, "market_dynamics": 0.969127, "expectation": {"probability": 21.1117, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.148924, "high": 0.148924, "low": 0.14412, "close": 0.14412, "volume": 21784}, "trend_line": 0.125705, "activity_lines": {"activity_5": 0.1438, "activity_10": 0.140626, "activity_20": 0.132888, "activity_30": 0.129656}, "trend_signal": 1, "fair_value": 0.155055, "relative_strength": 6.497503, "rate_of_change": 0.0, "market_dynamics": 0.952974, "expectation": {"probability": 17.6865, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.134512, "high": 0.153728, "low": 0.134512, "close": 0.153728, "volume": 10378}, "trend_line": 0.126345, "activity_lines": {"activity_5": 0.147002, "activity_10": 0.143771, "activity_20": 0.135404, "activity_30": 0.131464}, "trend_signal": 1, "fair_value": 0.154285, "relative_strength": 12.221216, "rate_of_change": 0.5091285151744176, "market_dynamics": 0.819504, "expectation": {"probability": 19.3495, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.157368, "high": 0.157368, "low": 0.137697, "close": 0.137697, "volume": 16452}, "trend_line": 0.127252, "activity_lines": {"activity_5": 0.143901, "activity_10": 0.143389, "activity_20": 0.136348, "activity_30": 0.132197}, "trend_signal": 1, "fair_value": 0.153351, "relative_strength": -0.465231, "rate_of_change": 0.7178756579207654, "market_dynamics": 0.55488, "expectation": {"probability": 23.0984, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.137697, "high": 0.147533, "low": 0.137697, "close": 0.147533, "volume": 6872}, "trend_line": 0.128487, "activity_lines": {"activity_5": 0.144826, "activity_10": 0.14465, "activity_20": 0.138122, "activity_30": 0.133505}, "trend_signal": 1, "fair_value": 0.152634, "relative_strength": 7.271508, "rate_of_change": 0.9705151981894086, "market_dynamics": 0.587383, "expectation": {"probability": 21.2097, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.147533, "high": 0.147533, "low": 0.147533, "close": 0.147533, "volume": 2}, "trend_line": 0.129561, "activity_lines": {"activity_5": 0.146164, "activity_10": 0.145326, "activity_20": 0.139697, "activity_30": 0.134734}, "trend_signal": 1, "fair_value": 0.151424, "relative_strength": 8.118006, "rate_of_change": 0.835882229330609, "market_dynamics": 0.538772, "expectation": {"probability": 19.3772, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.147533, "high": 0.147533, "low": 0.127862, "close": 0.127862, "volume": 150000}, "trend_line": 0.12998, "activity_lines": {"activity_5": 0.140078, "activity_10": 0.142362, "activity_20": 0.139176, "activity_30": 0.134624}, "trend_signal": 1, "fair_value": 0.150519, "relative_strength": -8.027213, "rate_of_change": 0.3233997885166081, "market_dynamics": 0.361244, "expectation": {"probability": 25.456, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.118026, "high": 0.122944, "low": 0.108191, "close": 0.118026, "volume": 156545}, "trend_line": 0.130071, "activity_lines": {"activity_5": 0.131796, "activity_10": 0.137731, "activity_20": 0.137613, "activity_30": 0.133853}, "trend_signal": 1, "fair_value": 0.149551, "relative_strength": -15.060962, "rate_of_change": 0.07001077088781349, "market_dynamics": 0.187948, "expectation": {"probability": 25.5181, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.118026, "high": 0.118026, "low": 0.113108, "close": 0.118026, "volume": 65726}, "trend_line": 0.130162, "activity_lines": {"activity_5": 0.125895, "activity_10": 0.133488, "activity_20": 0.135991, "activity_30": 0.133076}, "trend_signal": 0, "fair_value": 0.148583, "relative_strength": -16.199779, "rate_of_change": 0.06996179009925943, "market_dynamics": -0.22397, "expectation": {"probability": 25.0082, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.118026, "high": 0.137697, "low": 0.113108, "close": 0.137697, "volume": 10570}, "trend_line": 0.130749, "activity_lines": {"activity_5": 0.127862, "activity_10": 0.133382, "activity_20": 0.136298, "activity_30": 0.133562}, "trend_signal": 0, "fair_value": 0.147834, "relative_strength": -3.028805, "rate_of_change": 0.4509764754690341, "market_dynamics": -0.522543, "expectation": {"probability": 26.4086, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.137697, "high": 0.142615, "low": 0.113108, "close": 0.113108, "volume": 9502}, "trend_line": 0.129715, "activity_lines": {"activity_5": 0.122288, "activity_10": 0.129098, "activity_20": 0.134271, "activity_30": 0.132424}, "trend_signal": 0, "fair_value": 0.146988, "relative_strength": -19.84078, "rate_of_change": -0.7908282281317693, "market_dynamics": -0.834905, "expectation": {"probability": 27.5591, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.113108, "high": 0.137697, "low": 0.113108, "close": 0.137697, "volume": 15662}, "trend_line": 0.129501, "activity_lines": {"activity_5": 0.127206, "activity_10": 0.129673, "activity_20": 0.13455, "activity_30": 0.132939}, "trend_signal": 0, "fair_value": 0.1463, "relative_strength": -0.703805, "rate_of_change": -0.16497706510426086, "market_dynamics": -0.826845, "expectation": {"probability": 27.0611, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.137697, "high": 0.137697, "low": 0.137697, "close": 0.137697, "volume": 0}, "trend_line": 0.129287, "activity_lines": {"activity_5": 0.131468, "activity_10": 0.130365, "activity_20": 0.134792, "activity_30": 0.133468}, "trend_signal": 1, "fair_value": 0.145613, "relative_strength": 2.291741, "rate_of_change": -0.16524968919158306, "market_dynamics": -0.77341, "expectation": {"probability": 25.1473, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.132779, "high": 0.132779, "low": 0.132779, "close": 0.132779, "volume": 80363}, "trend_line": 0.12987, "activity_lines": {"activity_5": 0.132779, "activity_10": 0.130454, "activity_20": 0.134481, "activity_30": 0.133693}, "trend_signal": 1, "fair_value": 0.144893, "relative_strength": -3.433509, "rate_of_change": 0.45093474208543793, "market_dynamics": -0.691967, "expectation": {"probability": 27.9644, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.137697, "high": 0.147533, "low": 0.137697, "close": 0.147533, "volume": 7500}, "trend_line": 0.131264, "activity_lines": {"activity_5": 0.138025, "activity_10": 0.133316, "activity_20": 0.135561, "activity_30": 0.134833}, "trend_signal": 1, "fair_value": 0.144268, "relative_strength": 7.533182, "rate_of_change": 1.0733810733810567, "market_dynamics": -0.371536, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.127862, "high": 0.137697, "low": 0.127862, "close": 0.137697, "volume": 103732}, "trend_line": 0.132492, "activity_lines": {"activity_5": 0.139336, "activity_10": 0.134389, "activity_20": 0.13555, "activity_30": 0.135248}, "trend_signal": 1, "fair_value": 0.143057, "relative_strength": 0.214103, "rate_of_change": 0.9355192588981037, "market_dynamics": -0.201379, "expectation": {"probability": 24.2608, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.137697, "high": 0.142615, "low": 0.118026, "close": 0.142615, "volume": 153200}, "trend_line": 0.133722, "activity_lines": {"activity_5": 0.140648, "activity_10": 0.136535, "activity_20": 0.136038, "activity_30": 0.135901}, "trend_signal": 1, "fair_value": 0.142, "relative_strength": 3.940444, "rate_of_change": 0.9283579385925256, "market_dynamics": 0.037596, "expectation": {"probability": 21.0177, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.142615, "high": 0.142615, "low": 0.118026, "close": 0.137697, "volume": 28490}, "trend_line": 0.134789, "activity_lines": {"activity_5": 0.139992, "activity_10": 0.137518, "activity_20": 0.13602, "activity_30": 0.136157}, "trend_signal": 1, "fair_value": 0.140912, "relative_strength": -0.506547, "rate_of_change": 0.7979240513901861, "market_dynamics": 0.12526, "expectation": {"probability": 25.7068, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.137697, "high": 0.15245, "low": 0.137697, "close": 0.15245, "volume": 3362}, "trend_line": 0.135547, "activity_lines": {"activity_5": 0.144254, "activity_10": 0.140826, "activity_20": 0.137414, "activity_30": 0.137297}, "trend_signal": 1, "fair_value": 0.140257, "relative_strength": 8.747586, "rate_of_change": 0.5623604300054224, "market_dynamics": 0.209641, "expectation": {"probability": 22.1154, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.15245, "high": 0.157368, "low": 0.15245, "close": 0.157368, "volume": 6400}, "trend_line": 0.136149, "activity_lines": {"activity_5": 0.148844, "activity_10": 0.144403, "activity_20": 0.13926, "activity_30": 0.138704}, "trend_signal": 1, "fair_value": 0.139634, "relative_strength": 12.662121, "rate_of_change": 0.4441263915837248, "market_dynamics": 0.356861, "expectation": {"probability": 23.5047, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.157368, "high": 0.157368, "low": 0.127862, "close": 0.127862, "volume": 28103}, "trend_line": 0.136888, "activity_lines": {"activity_5": 0.142943, "activity_10": 0.142257, "activity_20": 0.138278, "activity_30": 0.13817}, "trend_signal": 1, "fair_value": 0.138852, "relative_strength": -8.453786, "rate_of_change": 0.542787681143466, "market_dynamics": 0.272515, "expectation": {"probability": 29.1118, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.127862, "high": 0.184416, "low": 0.127862, "close": 0.181957, "volume": 22729}, "trend_line": 0.13863, "activity_lines": {"activity_5": 0.155729, "activity_10": 0.149679, "activity_20": 0.14248, "activity_30": 0.141077}, "trend_signal": 1, "fair_value": 0.138725, "relative_strength": 33.868185, "rate_of_change": 1.2725731985272584, "market_dynamics": 0.574701, "expectation": {"probability": 25.1232, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.181957, "high": 0.181957, "low": 0.147533, "close": 0.15245, "volume": 11362}, "trend_line": 0.139708, "activity_lines": {"activity_5": 0.156057, "activity_10": 0.15093, "activity_20": 0.143692, "activity_30": 0.141969}, "trend_signal": 1, "fair_value": 0.138471, "relative_strength": 13.852195, "rate_of_change": 0.7776094640409692, "market_dynamics": 0.624469, "expectation": {"probability": 28.0115, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.15245, "high": 0.15245, "low": 0.137697, "close": 0.142615, "volume": 8262}, "trend_line": 0.140139, "activity_lines": {"activity_5": 0.152123, "activity_10": 0.150126, "activity_20": 0.143973, "activity_30": 0.142156}, "trend_signal": 1, "fair_value": 0.138122, "relative_strength": 9.565991, "rate_of_change": 0.3085005869384822, "market_dynamics": 0.470951, "expectation": {"probability": 27.3321, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.132779, "high": 0.162286, "low": 0.132779, "close": 0.162286, "volume": 9887}, "trend_line": 0.141705, "activity_lines": {"activity_5": 0.155401, "activity_10": 0.152719, "activity_20": 0.146104, "activity_30": 0.143585}, "trend_signal": 1, "fair_value": 0.1379, "relative_strength": 26.724812, "rate_of_change": 1.1174619484939838, "market_dynamics": 0.681933, "expectation": {"probability": 23.7873, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.162286, "high": 0.162286, "low": 0.157368, "close": 0.157368, "volume": 6300}, "trend_line": 0.142146, "activity_lines": {"activity_5": 0.156712, "activity_10": 0.154149, "activity_20": 0.147697, "activity_30": 0.144596}, "trend_signal": 1, "fair_value": 0.137646, "relative_strength": 19.903512, "rate_of_change": 0.31120990790727, "market_dynamics": 0.501037, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.157368, "high": 0.157368, "low": 0.157368, "close": 0.157368, "volume": 0}, "trend_line": 0.142908, "activity_lines": {"activity_5": 0.156057, "activity_10": 0.155222, "activity_20": 0.149242, "activity_30": 0.145578}, "trend_signal": 1, "fair_value": 0.137392, "relative_strength": 18.353192, "rate_of_change": 0.5360685492381162, "market_dynamics": 0.434376, "expectation": {"probability": 24.7257, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.157368, "high": 0.157368, "low": 0.113108, "close": 0.127862, "volume": 57092}, "trend_line": 0.142527, "activity_lines": {"activity_5": 0.147205, "activity_10": 0.150662, "activity_20": 0.147837, "activity_30": 0.144607}, "trend_signal": 1, "fair_value": 0.136949, "relative_strength": -0.109768, "rate_of_change": -0.26660508858847665, "market_dynamics": 0.297749, "expectation": {"probability": 30.7403, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.127862, "high": 0.127862, "low": 0.113108, "close": 0.113108, "volume": 39350}, "trend_line": 0.141333, "activity_lines": {"activity_5": 0.135074, "activity_10": 0.143598, "activity_20": 0.14498, "activity_30": 0.142709}, "trend_signal": 0, "fair_value": 0.136412, "relative_strength": -11.388737, "rate_of_change": -0.8377360079142905, "market_dynamics": -0.185578, "expectation": {"probability": 32.1795, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.113108, "high": 0.113108, "low": 0.113108, "close": 0.113108, "volume": 0}, "trend_line": 0.139979, "activity_lines": {"activity_5": 0.124911, "activity_10": 0.13725, "activity_20": 0.142146, "activity_30": 0.140888}, "trend_signal": 0, "fair_value": 0.135936, "relative_strength": -13.267773, "rate_of_change": -0.9580211274083152, "market_dynamics": -0.595136, "expectation": {"probability": 29.6435, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.113108, "high": 0.113108, "low": 0.113108, "close": 0.113108, "volume": 0}, "trend_line": 0.139265, "activity_lines": {"activity_5": 0.118026, "activity_10": 0.131706, "activity_20": 0.13943, "activity_30": 0.139155}, "trend_signal": 0, "fair_value": 0.13546, "relative_strength": -14.790103, "rate_of_change": -0.5100765114767161, "market_dynamics": -0.982085, "expectation": {"probability": 29.6992, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.113108, "high": 0.113108, "low": 0.113108, "close": 0.113108, "volume": 0}, "trend_line": 0.138231, "activity_lines": {"activity_5": 0.114092, "activity_10": 0.126431, "activity_20": 0.136713, "activity_30": 0.137467}, "trend_signal": 0, "fair_value": 0.135015, "relative_strength": -17.388856, "rate_of_change": -0.7424693928840751, "market_dynamics": -1.14397, "expectation": {"probability": 29.6435, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.113108, "high": 0.147533, "low": 0.113108, "close": 0.142615, "volume": 14772}, "trend_line": 0.137861, "activity_lines": {"activity_5": 0.122944, "activity_10": 0.127772, "activity_20": 0.136924, "activity_30": 0.13775}, "trend_signal": 0, "fair_value": 0.135005, "relative_strength": 4.402044, "rate_of_change": -0.2676678892578231, "market_dynamics": -0.976779, "expectation": {"probability": 23.6082, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.142615, "high": 0.162286, "low": 0.142615, "close": 0.162286, "volume": 7000}, "trend_line": 0.138681, "activity_lines": {"activity_5": 0.137369, "activity_10": 0.132869, "activity_20": 0.138985, "activity_30": 0.139326}, "trend_signal": 0, "fair_value": 0.135183, "relative_strength": 17.063827, "rate_of_change": 0.5948020107209344, "market_dynamics": -0.692823, "expectation": {"probability": 23.6082, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.162286, "high": 0.162286, "low": 0.162286, "close": 0.162286, "volume": 3000}, "trend_line": 0.139172, "activity_lines": {"activity_5": 0.148516, "activity_10": 0.137608, "activity_20": 0.140905, "activity_30": 0.140849}, "trend_signal": 0, "fair_value": 0.1353, "relative_strength": 16.720318, "rate_of_change": 0.35404994195310924, "market_dynamics": -0.342076, "expectation": {"probability": 29.5578, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.157368, "high": 0.162286, "low": 0.137697, "close": 0.162286, "volume": 7032}, "trend_line": 0.139664, "activity_lines": {"activity_5": 0.156385, "activity_10": 0.142347, "activity_20": 0.142755, "activity_30": 0.14234}, "trend_signal": 1, "fair_value": 0.135354, "relative_strength": 15.130553, "rate_of_change": 0.3535193860834221, "market_dynamics": -0.076966, "expectation": {"probability": 21.2291, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.162286, "high": 0.162286, "low": 0.157368, "close": 0.162286, "volume": 18100}, "trend_line": 0.140812, "activity_lines": {"activity_5": 0.160975, "activity_10": 0.146996, "activity_20": 0.144488, "activity_30": 0.143799}, "trend_signal": 1, "fair_value": 0.135471, "relative_strength": 13.303876, "rate_of_change": 0.8219727345629384, "market_dynamics": 0.187899, "expectation": {"probability": 23.839, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.162286, "high": 0.162286, "low": 0.132779, "close": 0.147533, "volume": 67472}, "trend_line": 0.141795, "activity_lines": {"activity_5": 0.157368, "activity_10": 0.148874, "activity_20": 0.144722, "activity_30": 0.144233}, "trend_signal": 1, "fair_value": 0.135493, "relative_strength": 2.13126, "rate_of_change": 0.6980939124506518, "market_dynamics": 0.365411, "expectation": {"probability": 26.097, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.132779, "high": 0.132779, "low": 0.132779, "close": 0.132779, "volume": 6052}, "trend_line": 0.142287, "activity_lines": {"activity_5": 0.148516, "activity_10": 0.147711, "activity_20": 0.143505, "activity_30": 0.143651}, "trend_signal": 1, "fair_value": 0.13542, "relative_strength": -7.844954, "rate_of_change": 0.3469797947741404, "market_dynamics": 0.185148, "expectation": {"probability": 31.1276, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.132779, "high": 0.15245, "low": 0.132779, "close": 0.132779, "volume": 37442}, "trend_line": 0.142123, "activity_lines": {"activity_5": 0.141631, "activity_10": 0.146191, "activity_20": 0.142381, "activity_30": 0.143038}, "trend_signal": 0, "fair_value": 0.135317, "relative_strength": -8.146481, "rate_of_change": -0.11526000267065684, "market_dynamics": 0.149309, "expectation": {"probability": 28.6612, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.132779, "high": 0.162286, "low": 0.127862, "close": 0.162286, "volume": 61334}, "trend_line": 0.143762, "activity_lines": {"activity_5": 0.146549, "activity_10": 0.149679, "activity_20": 0.144184, "activity_30": 0.144339}, "trend_signal": 1, "fair_value": 0.135402, "relative_strength": 10.820539, "rate_of_change": 1.1532264306269933, "market_dynamics": 0.228557, "expectation": {"probability": 22.9947, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.162286, "high": 0.162286, "low": 0.147533, "close": 0.147533, "volume": 13003}, "trend_line": 0.14409, "activity_lines": {"activity_5": 0.146549, "activity_10": 0.149589, "activity_20": 0.144418, "activity_30": 0.144582}, "trend_signal": 1, "fair_value": 0.135393, "relative_strength": 1.050273, "rate_of_change": 0.22815486707196264, "market_dynamics": 0.189472, "expectation": {"probability": 24.7085, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.147533, "high": 0.167204, "low": 0.147533, "close": 0.167204, "volume": 82670}, "trend_line": 0.145074, "activity_lines": {"activity_5": 0.15409, "activity_10": 0.15245, "activity_20": 0.14669, "activity_30": 0.146073}, "trend_signal": 1, "fair_value": 0.134925, "relative_strength": 11.472407, "rate_of_change": 0.682906516760367, "market_dynamics": 0.629754, "expectation": {"probability": 22.5468, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.167204, "high": 0.172121, "low": 0.167204, "close": 0.167204, "volume": 12285}, "trend_line": 0.146221, "activity_lines": {"activity_5": 0.160319, "activity_10": 0.154865, "activity_20": 0.148891, "activity_30": 0.147501}, "trend_signal": 1, "fair_value": 0.134519, "relative_strength": 12.266069, "rate_of_change": 0.7906309883231877, "market_dynamics": 0.873432, "expectation": {"probability": 23.5876, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.167204, "high": 0.181957, "low": 0.167204, "close": 0.181957, "volume": 3318}, "trend_line": 0.147369, "activity_lines": {"activity_5": 0.169171, "activity_10": 0.159872, "activity_20": 0.15238, "activity_30": 0.149806}, "trend_signal": 1, "fair_value": 0.134207, "relative_strength": 21.440828, "rate_of_change": 0.7851129454729554, "market_dynamics": 0.874621, "expectation": {"probability": 24.0441, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.167204, "high": 0.172121, "low": 0.157368, "close": 0.157368, "volume": 16628}, "trend_line": 0.148024, "activity_lines": {"activity_5": 0.166548, "activity_10": 0.160051, "activity_20": 0.153434, "activity_30": 0.150452}, "trend_signal": 1, "fair_value": 0.133738, "relative_strength": 3.16272, "rate_of_change": 0.44446253961144405, "market_dynamics": 0.866922, "expectation": {"probability": 27.7311, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.157368, "high": 0.181957, "low": 0.157368, "close": 0.181957, "volume": 213319}, "trend_line": 0.149336, "activity_lines": {"activity_5": 0.172449, "activity_10": 0.16479, "activity_20": 0.15683, "activity_30": 0.152641}, "trend_signal": 1, "fair_value": 0.133549, "relative_strength": 16.763389, "rate_of_change": 0.886342755228887, "market_dynamics": 0.90041, "expectation": {"probability": 25.4874, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.177039, "high": 0.181957, "low": 0.162286, "close": 0.167204, "volume": 87662}, "trend_line": 0.150319, "activity_lines": {"activity_5": 0.171138, "activity_10": 0.166488, "activity_20": 0.158703, "activity_30": 0.153794}, "trend_signal": 1, "fair_value": 0.133266, "relative_strength": 6.870972, "rate_of_change": 0.6582471741576121, "market_dynamics": 0.903084, "expectation": {"probability": 29.3875, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.172121, "high": 0.19671, "low": 0.162286, "close": 0.19671, "volume": 231679}, "trend_line": 0.151795, "activity_lines": {"activity_5": 0.179662, "activity_10": 0.173194, "activity_20": 0.163199, "activity_30": 0.156787}, "trend_signal": 1, "fair_value": 0.133172, "relative_strength": 24.920668, "rate_of_change": 0.9819118009034153, "market_dynamics": 1.042093, "expectation": {"probability": 26.2829, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.186875, "high": 0.211463, "low": 0.181957, "close": 0.206546, "volume": 149084}, "trend_line": 0.153434, "activity_lines": {"activity_5": 0.189498, "activity_10": 0.180526, "activity_20": 0.168234, "activity_30": 0.160319}, "trend_signal": 1, "fair_value": 0.13308, "relative_strength": 31.821766, "rate_of_change": 1.0797457096742145, "market_dynamics": 1.303803, "expectation": {"probability": 27.6828, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.206546, "high": 0.216381, "low": 0.201628, "close": 0.206546, "volume": 30480}, "trend_line": 0.156057, "activity_lines": {"activity_5": 0.197694, "activity_10": 0.186517, "activity_20": 0.172824, "activity_30": 0.163745}, "trend_signal": 1, "fair_value": 0.132987, "relative_strength": 31.213489, "rate_of_change": 1.709529830415693, "market_dynamics": 1.23819, "expectation": {"probability": 28.7349, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.206546, "high": 0.226217, "low": 0.19671, "close": 0.216381, "volume": 69930}, "trend_line": 0.157204, "activity_lines": {"activity_5": 0.20589, "activity_10": 0.193491, "activity_20": 0.177906, "activity_30": 0.167637}, "trend_signal": 1, "fair_value": 0.133019, "relative_strength": 38.006046, "rate_of_change": 0.7349878570009735, "market_dynamics": 1.374469, "expectation": {"probability": 29.4396, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.216381, "high": 0.226217, "low": 0.216381, "close": 0.226217, "volume": 75026}, "trend_line": 0.159663, "activity_lines": {"activity_5": 0.21507, "activity_10": 0.201002, "activity_20": 0.183432, "activity_30": 0.17209}, "trend_signal": 1, "fair_value": 0.133361, "relative_strength": 42.609385, "rate_of_change": 1.5642095620976495, "market_dynamics": 1.368999, "expectation": {"probability": 31.1111, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.226217, "high": 0.226217, "low": 0.206546, "close": 0.226217, "volume": 205529}, "trend_line": 0.16245, "activity_lines": {"activity_5": 0.220316, "activity_10": 0.20744, "activity_20": 0.188561, "activity_30": 0.176384}, "trend_signal": 1, "fair_value": 0.133702, "relative_strength": 38.337176, "rate_of_change": 1.7455515679900864, "market_dynamics": 1.427177, "expectation": {"probability": 31.8421, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.226217, "high": 0.236052, "low": 0.226217, "close": 0.226217, "volume": 67842}, "trend_line": 0.164581, "activity_lines": {"activity_5": 0.223594, "activity_10": 0.212805, "activity_20": 0.193385, "activity_30": 0.180498}, "trend_signal": 1, "fair_value": 0.134105, "relative_strength": 37.834099, "rate_of_change": 1.311788242536161, "market_dynamics": 1.456409, "expectation": {"probability": 31.634, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.231135, "high": 0.236052, "low": 0.19, "close": 0.195, "volume": 112783}, "trend_line": 0.165835, "activity_lines": {"activity_5": 0.215156, "activity_10": 0.211689, "activity_20": 0.194932, "activity_30": 0.18246}, "trend_signal": 1, "fair_value": 0.134277, "relative_strength": 17.700411, "rate_of_change": 0.7619348527472826, "market_dynamics": 1.274961, "expectation": {"probability": 33.9455, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.2, "close": 0.21, "volume": 6778}, "trend_line": 0.16759, "activity_lines": {"activity_5": 0.212487, "activity_10": 0.212617, "activity_20": 0.197751, "activity_30": 0.185309}, "trend_signal": 1, "fair_value": 0.134546, "relative_strength": 25.723217, "rate_of_change": 1.0582808212982655, "market_dynamics": 1.000694, "expectation": {"probability": 30.8318, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.21, "close": 0.21, "volume": 5402}, "trend_line": 0.170328, "activity_lines": {"activity_5": 0.210243, "activity_10": 0.213034, "activity_20": 0.200343, "activity_30": 0.188046}, "trend_signal": 1, "fair_value": 0.134814, "relative_strength": 26.942604, "rate_of_change": 1.6337490303717517, "market_dynamics": 0.611632, "expectation": {"probability": 31.5204, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.21, "close": 0.215, "volume": 72955}, "trend_line": 0.173724, "activity_lines": {"activity_5": 0.210748, "activity_10": 0.213582, "activity_20": 0.203114, "activity_30": 0.190928}, "trend_signal": 1, "fair_value": 0.135268, "relative_strength": 30.402321, "rate_of_change": 1.99380019726644, "market_dynamics": 0.34438, "expectation": {"probability": 31.3406, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.21, "close": 0.215, "volume": 6579}, "trend_line": 0.17712, "activity_lines": {"activity_5": 0.212, "activity_10": 0.213798, "activity_20": 0.205494, "activity_30": 0.193591}, "trend_signal": 1, "fair_value": 0.135784, "relative_strength": 31.016288, "rate_of_change": 1.9548248946605018, "market_dynamics": 0.256733, "expectation": {"probability": 32.2985, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.195, "close": 0.215, "volume": 35903}, "trend_line": 0.180517, "activity_lines": {"activity_5": 0.214, "activity_10": 0.213861, "activity_20": 0.207481, "activity_30": 0.196034}, "trend_signal": 1, "fair_value": 0.1363, "relative_strength": 32.865882, "rate_of_change": 1.9179087624209639, "market_dynamics": 0.14021, "expectation": {"probability": 31.8048, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.21, "close": 0.21, "volume": 104196}, "trend_line": 0.183747, "activity_lines": {"activity_5": 0.213, "activity_10": 0.21286, "activity_20": 0.208742, "activity_30": 0.197937}, "trend_signal": 1, "fair_value": 0.136846, "relative_strength": 25.785407, "rate_of_change": 1.7893051623946679, "market_dynamics": 0.127015, "expectation": {"probability": 34.0805, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.185, "close": 0.22, "volume": 15461}, "trend_line": 0.186326, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.213794, "activity_20": 0.210658, "activity_30": 0.200276}, "trend_signal": 1, "fair_value": 0.137455, "relative_strength": 29.909445, "rate_of_change": 1.403560330236683, "market_dynamics": -0.013571, "expectation": {"probability": 27.9923, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.22, "volume": 28376}, "trend_line": 0.18825, "activity_lines": {"activity_5": 0.217, "activity_10": 0.21484, "activity_20": 0.212322, "activity_30": 0.202448}, "trend_signal": 1, "fair_value": 0.138065, "relative_strength": 27.882353, "rate_of_change": 1.0325987784850257, "market_dynamics": -0.211679, "expectation": {"probability": 29.4954, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.215, "close": 0.2175, "volume": 1071}, "trend_line": 0.19009, "activity_lines": {"activity_5": 0.2175, "activity_10": 0.215545, "activity_20": 0.213497, "activity_30": 0.204335}, "trend_signal": 1, "fair_value": 0.138535, "relative_strength": 26.538451, "rate_of_change": 0.9774236387782249, "market_dynamics": -0.362704, "expectation": {"probability": 34.1209, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.215, "high": 0.25, "low": 0.215, "close": 0.25, "volume": 224764}, "trend_line": 0.193014, "activity_lines": {"activity_5": 0.228667, "activity_10": 0.222318, "activity_20": 0.217597, "activity_30": 0.2082}, "trend_signal": 1, "fair_value": 0.139214, "relative_strength": 41.401883, "rate_of_change": 1.5382187384922836, "market_dynamics": -0.206927, "expectation": {"probability": 27.9412, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.25, "high": 0.275, "low": 0.25, "close": 0.26, "volume": 115253}, "trend_line": 0.196271, "activity_lines": {"activity_5": 0.240833, "activity_10": 0.229909, "activity_20": 0.222209, "activity_30": 0.212522}, "trend_signal": 1, "fair_value": 0.139957, "relative_strength": 45.989037, "rate_of_change": 1.6874423616939755, "market_dynamics": 0.069575, "expectation": {"probability": 31.8451, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.24, "close": 0.26, "volume": 124689}, "trend_line": 0.20002, "activity_lines": {"activity_5": 0.249667, "activity_10": 0.236591, "activity_20": 0.226449, "activity_30": 0.216633}, "trend_signal": 1, "fair_value": 0.1407, "relative_strength": 44.357656, "rate_of_change": 1.9101140769650138, "market_dynamics": 0.432677, "expectation": {"probability": 32.4281, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.25, "close": 0.25, "volume": 11884}, "trend_line": 0.203928, "activity_lines": {"activity_5": 0.2525, "activity_10": 0.240545, "activity_20": 0.229295, "activity_30": 0.219858}, "trend_signal": 1, "fair_value": 0.141348, "relative_strength": 34.537171, "rate_of_change": 1.9538046195380439, "market_dynamics": 0.672329, "expectation": {"probability": 35.0941, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.205, "close": 0.245, "volume": 21115}, "trend_line": 0.207668, "activity_lines": {"activity_5": 0.251667, "activity_10": 0.242955, "activity_20": 0.231411, "activity_30": 0.222508}, "trend_signal": 1, "fair_value": 0.141964, "relative_strength": 31.135556, "rate_of_change": 1.833980620611193, "market_dynamics": 0.695477, "expectation": {"probability": 34.6233, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.225, "close": 0.24, "volume": 44555}, "trend_line": 0.210259, "activity_lines": {"activity_5": 0.247333, "activity_10": 0.243909, "activity_20": 0.232868, "activity_30": 0.224594}, "trend_signal": 1, "fair_value": 0.142455, "relative_strength": 27.262029, "rate_of_change": 1.2476645414796743, "market_dynamics": 0.624917, "expectation": {"probability": 34.0782, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.225, "close": 0.225, "volume": 58838}, "trend_line": 0.212841, "activity_lines": {"activity_5": 0.238667, "activity_10": 0.241682, "activity_20": 0.232737, "activity_30": 0.225545}, "trend_signal": 1, "fair_value": 0.14285, "relative_strength": 20.702204, "rate_of_change": 1.2280092647639345, "market_dynamics": 0.261137, "expectation": {"probability": 33.55, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.185, "close": 0.195, "volume": 281145}, "trend_line": 0.213767, "activity_lines": {"activity_5": 0.222333, "activity_10": 0.233727, "activity_20": 0.229708, "activity_30": 0.224394}, "trend_signal": 1, "fair_value": 0.143176, "relative_strength": 1.5278, "rate_of_change": 0.43506655202710476, "market_dynamics": -0.018955, "expectation": {"probability": 35.6839, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.19, "close": 0.205, "volume": 68065}, "trend_line": 0.215027, "activity_lines": {"activity_5": 0.213667, "activity_10": 0.228045, "activity_20": 0.22778, "activity_30": 0.223828}, "trend_signal": 0, "fair_value": 0.143567, "relative_strength": 4.749236, "rate_of_change": 0.5894268058212836, "market_dynamics": -0.494134, "expectation": {"probability": 33.3615, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.18, "close": 0.18, "volume": 113859}, "trend_line": 0.214962, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.218091, "activity_20": 0.223571, "activity_30": 0.221568}, "trend_signal": 0, "fair_value": 0.143951, "relative_strength": -9.27091, "rate_of_change": -0.03022876196943151, "market_dynamics": -0.866333, "expectation": {"probability": 37.4207, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.19, "close": 0.21, "volume": 61008}, "trend_line": 0.216717, "activity_lines": {"activity_5": 0.2, "activity_10": 0.214273, "activity_20": 0.22244, "activity_30": 0.221248}, "trend_signal": 0, "fair_value": 0.144527, "relative_strength": 9.443268, "rate_of_change": 0.8164233678510652, "market_dynamics": -0.952043, "expectation": {"probability": 33.6032, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.205, "close": 0.22, "volume": 13067}, "trend_line": 0.217985, "activity_lines": {"activity_5": 0.205667, "activity_10": 0.213, "activity_20": 0.22219, "activity_30": 0.22146}, "trend_signal": 0, "fair_value": 0.145321, "relative_strength": 17.278343, "rate_of_change": 0.5850948471970446, "market_dynamics": -0.957389, "expectation": {"probability": 30.9987, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.195, "close": 0.2, "volume": 130341}, "trend_line": 0.219078, "activity_lines": {"activity_5": 0.205, "activity_10": 0.208818, "activity_20": 0.219988, "activity_30": 0.2203}, "trend_signal": 0, "fair_value": 0.145957, "relative_strength": 8.63059, "rate_of_change": 0.5014106475216106, "market_dynamics": -0.892127, "expectation": {"probability": 44.6013, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.2, "close": 0.215, "volume": 16823}, "trend_line": 0.219687, "activity_lines": {"activity_5": 0.209, "activity_10": 0.208455, "activity_20": 0.219262, "activity_30": 0.220037}, "trend_signal": 0, "fair_value": 0.146657, "relative_strength": 15.012617, "rate_of_change": 0.2779831840714259, "market_dynamics": -0.84371, "expectation": {"probability": 34.6304, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.19, "close": 0.2, "volume": 45540}, "trend_line": 0.219469, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.206, "activity_20": 0.217107, "activity_30": 0.218766}, "trend_signal": 0, "fair_value": 0.147262, "relative_strength": 5.586481, "rate_of_change": -0.0992320892906708, "market_dynamics": -0.892632, "expectation": {"probability": 45.1269, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 7106}, "trend_line": 0.219251, "activity_lines": {"activity_5": 0.204333, "activity_10": 0.204364, "activity_20": 0.215024, "activity_30": 0.21751}, "trend_signal": 0, "fair_value": 0.147867, "relative_strength": 0.437258, "rate_of_change": -0.09933065717709379, "market_dynamics": -0.955093, "expectation": {"probability": 36.4198, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.2, "high": 0.225, "low": 0.2, "close": 0.225, "volume": 80000}, "trend_line": 0.219538, "activity_lines": {"activity_5": 0.210333, "activity_10": 0.208, "activity_20": 0.215393, "activity_30": 0.217881}, "trend_signal": 0, "fair_value": 0.148631, "relative_strength": 12.128356, "rate_of_change": 0.13090020113933779, "market_dynamics": -0.856171, "expectation": {"probability": 31.0852, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.22, "close": 0.225, "volume": 2000}, "trend_line": 0.219498, "activity_lines": {"activity_5": 0.216, "activity_10": 0.211636, "activity_20": 0.21569, "activity_30": 0.218234}, "trend_signal": 0, "fair_value": 0.149396, "relative_strength": 13.068856, "rate_of_change": -0.018220080350559924, "market_dynamics": -0.75761, "expectation": {"probability": 32.7556, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.205, "close": 0.225, "volume": 12259}, "trend_line": 0.219457, "activity_lines": {"activity_5": 0.22, "activity_10": 0.214727, "activity_20": 0.215964, "activity_30": 0.218589}, "trend_signal": 0, "fair_value": 0.150069, "relative_strength": 12.651192, "rate_of_change": -0.018678985685512167, "market_dynamics": -0.558508, "expectation": {"probability": 31.3603, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.195, "close": 0.195, "volume": 35834}, "trend_line": 0.218417, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.212, "activity_20": 0.213357, "activity_30": 0.217011}, "trend_signal": 0, "fair_value": 0.15058, "relative_strength": -2.937767, "rate_of_change": -0.4738969365297134, "market_dynamics": -0.468737, "expectation": {"probability": 39.8305, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.205, "close": 0.205, "volume": 47202}, "trend_line": 0.21875, "activity_lines": {"activity_5": 0.210333, "activity_10": 0.210818, "activity_20": 0.21181, "activity_30": 0.216145}, "trend_signal": 0, "fair_value": 0.151185, "relative_strength": 3.011916, "rate_of_change": 0.1524606601134527, "market_dynamics": -0.442971, "expectation": {"probability": 35.9551, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.195, "close": 0.195, "volume": 12562}, "trend_line": 0.21825, "activity_lines": {"activity_5": 0.203667, "activity_10": 0.207909, "activity_20": 0.209524, "activity_30": 0.214613}, "trend_signal": 0, "fair_value": 0.151727, "relative_strength": -2.562754, "rate_of_change": -0.22857142857142876, "market_dynamics": -0.450744, "expectation": {"probability": 42.109, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.18, "close": 0.18, "volume": 139426}, "trend_line": 0.21725, "activity_lines": {"activity_5": 0.194, "activity_10": 0.202727, "activity_20": 0.206119, "activity_30": 0.212145}, "trend_signal": 0, "fair_value": 0.152203, "relative_strength": -10.929213, "rate_of_change": -0.45819014891179877, "market_dynamics": -0.487095, "expectation": {"probability": 42.2886, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f3facfb-4603-4a22-901a-8cf99fd184b0/", "share_image": "https://sharemaestro.com/terminal/5f3facfb-4603-4a22-901a-8cf99fd184b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}