{"ticker": {"uuid": "5f43cc87-31c0-48df-a90f-b4c9fca89cd3", "symbol": "SHLE", "name": "Source Energy Services Ltd.", "exchange": "TOR", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SHLE fell 13.45%, moving from 15.76 to 13.64. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -15.78 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is positive at 55.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.64"}, {"label": "12-Week Change", "value": "-13.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.63%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.78"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.66, "high": 15.38, "low": 13.53, "close": 13.64, "volume": 61200}, "trend_line": 15.206, "activity_lines": {"activity_5": 14.701333, "activity_10": 15.121091, "activity_20": 15.555095, "activity_30": 15.628946}, "trend_signal": 0, "fair_value": 11.549295, "relative_strength": -15.779046, "rate_of_change": 0.2924018843046741, "market_dynamics": -0.921213, "expectation": {"probability": 55.6338, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.7, "high": 6.25, "low": 5.04, "close": 5.7, "volume": 74500}, "trend_line": 3.279833, "activity_lines": {"activity_5": 5.68, "activity_10": 5.296182, "activity_20": 4.496095, "activity_30": 3.977237}, "trend_signal": 1, "fair_value": 2.009968, "relative_strength": 117.640261, "rate_of_change": 4.303800286214029, "market_dynamics": 1.243911, "expectation": {"probability": 45.0027, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.89, "high": 5.89, "low": 4.94, "close": 5.22, "volume": 77700}, "trend_line": 3.397833, "activity_lines": {"activity_5": 5.56, "activity_10": 5.362364, "activity_20": 4.615714, "activity_30": 4.102409}, "trend_signal": 1, "fair_value": 2.033045, "relative_strength": 94.141996, "rate_of_change": 3.597744153437077, "market_dynamics": 0.967965, "expectation": {"probability": 43.0034, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.3, "high": 5.35, "low": 4.81, "close": 4.85, "volume": 35600}, "trend_line": 3.505833, "activity_lines": {"activity_5": 5.288667, "activity_10": 5.328909, "activity_20": 4.690429, "activity_30": 4.196097}, "trend_signal": 1, "fair_value": 2.054135, "relative_strength": 81.594769, "rate_of_change": 3.1784964122721777, "market_dynamics": 0.604213, "expectation": {"probability": 42.3767, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.6, "high": 4.66, "low": 4.06, "close": 4.3, "volume": 87700}, "trend_line": 3.589333, "activity_lines": {"activity_5": 4.904, "activity_10": 5.170909, "activity_20": 4.704429, "activity_30": 4.247333}, "trend_signal": 1, "fair_value": 2.072853, "relative_strength": 52.764905, "rate_of_change": 2.381744937651049, "market_dynamics": 0.240129, "expectation": {"probability": 41.6529, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.3, "high": 5.92, "low": 4.25, "close": 5.91, "volume": 183800}, "trend_line": 3.728333, "activity_lines": {"activity_5": 5.162667, "activity_10": 5.298364, "activity_20": 4.866048, "activity_30": 4.397054}, "trend_signal": 1, "fair_value": 2.10266, "relative_strength": 107.597142, "rate_of_change": 3.8725857979741707, "market_dynamics": 0.136343, "expectation": {"probability": 43.8144, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.83, "high": 7.25, "low": 5.83, "close": 6.19, "volume": 166700}, "trend_line": 3.875, "activity_lines": {"activity_5": 5.494, "activity_10": 5.453818, "activity_20": 5.040476, "activity_30": 4.555871}, "trend_signal": 1, "fair_value": 2.135417, "relative_strength": 106.988601, "rate_of_change": 3.933849256490766, "market_dynamics": 0.214519, "expectation": {"probability": 44.5575, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.28, "high": 6.49, "low": 5.17, "close": 5.42, "volume": 104700}, "trend_line": 3.997667, "activity_lines": {"activity_5": 5.536, "activity_10": 5.450727, "activity_20": 5.126714, "activity_30": 4.655548}, "trend_signal": 1, "fair_value": 2.163237, "relative_strength": 75.073137, "rate_of_change": 3.165599999999996, "market_dynamics": 0.159441, "expectation": {"probability": 42.722, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.42, "high": 5.76, "low": 4.99, "close": 5.07, "volume": 78700}, "trend_line": 4.103667, "activity_lines": {"activity_5": 5.448, "activity_10": 5.372727, "activity_20": 5.169619, "activity_30": 4.724731}, "trend_signal": 1, "fair_value": 2.188814, "relative_strength": 61.011716, "rate_of_change": 2.651546514504582, "market_dynamics": 0.065156, "expectation": {"probability": 42.1462, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.05, "high": 6.1, "low": 5.05, "close": 5.62, "volume": 114100}, "trend_line": 4.223, "activity_lines": {"activity_5": 5.528667, "activity_10": 5.409818, "activity_20": 5.256429, "activity_30": 4.822559}, "trend_signal": 1, "fair_value": 2.217532, "relative_strength": 76.811973, "rate_of_change": 2.9079601244447986, "market_dynamics": -0.208666, "expectation": {"probability": 44.5303, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.4, "high": 5.66, "low": 4.65, "close": 4.66, "volume": 70100}, "trend_line": 4.31, "activity_lines": {"activity_5": 5.201333, "activity_10": 5.277455, "activity_20": 5.23819, "activity_30": 4.850753}, "trend_signal": 1, "fair_value": 2.239712, "relative_strength": 42.830485, "rate_of_change": 2.060146815060378, "market_dynamics": -0.654626, "expectation": {"probability": 45.4971, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.67, "high": 4.82, "low": 4.15, "close": 4.43, "volume": 179300}, "trend_line": 4.365, "activity_lines": {"activity_5": 4.880667, "activity_10": 5.120364, "activity_20": 5.188619, "activity_30": 4.858495}, "trend_signal": 1, "fair_value": 2.261186, "relative_strength": 37.461734, "rate_of_change": 1.2761020881670675, "market_dynamics": -0.722094, "expectation": {"probability": 44.8157, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.54, "high": 4.55, "low": 4.03, "close": 4.08, "volume": 34800}, "trend_line": 4.394667, "activity_lines": {"activity_5": 4.560667, "activity_10": 4.922727, "activity_20": 5.099905, "activity_30": 4.840108}, "trend_signal": 1, "fair_value": 2.280417, "relative_strength": 24.718181, "rate_of_change": 0.6796563573883135, "market_dynamics": -0.83501, "expectation": {"probability": 43.3076, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.04, "high": 4.72, "low": 4.04, "close": 4.5, "volume": 322400}, "trend_line": 4.441333, "activity_lines": {"activity_5": 4.47, "activity_10": 4.822182, "activity_20": 5.048143, "activity_30": 4.846903}, "trend_signal": 1, "fair_value": 2.302724, "relative_strength": 30.818379, "rate_of_change": 1.0618779534376575, "market_dynamics": -0.865908, "expectation": {"probability": 43.1131, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.64, "high": 4.86, "low": 4.5, "close": 4.65, "volume": 62700}, "trend_line": 4.493, "activity_lines": {"activity_5": 4.467333, "activity_10": 4.755273, "activity_20": 5.005905, "activity_30": 4.860366}, "trend_signal": 0, "fair_value": 2.326763, "relative_strength": 35.955534, "rate_of_change": 1.163321912587958, "market_dynamics": -0.877789, "expectation": {"probability": 47.6398, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.73, "high": 5.9, "low": 4.61, "close": 5.5, "volume": 163500}, "trend_line": 4.576333, "activity_lines": {"activity_5": 4.812667, "activity_10": 4.836545, "activity_20": 5.041048, "activity_30": 4.925333}, "trend_signal": 1, "fair_value": 2.355481, "relative_strength": 53.279857, "rate_of_change": 1.854729579345641, "market_dynamics": -0.793693, "expectation": {"probability": 44.6924, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.47, "high": 5.91, "low": 5.16, "close": 5.26, "volume": 56400}, "trend_line": 4.649333, "activity_lines": {"activity_5": 5.022, "activity_10": 4.881636, "activity_20": 5.049286, "activity_30": 4.969441}, "trend_signal": 1, "fair_value": 2.383045, "relative_strength": 49.748836, "rate_of_change": 1.5951636386600452, "market_dynamics": -0.62321, "expectation": {"probability": 45.4254, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.35, "high": 5.64, "low": 4.92, "close": 5.6, "volume": 41900}, "trend_line": 4.725333, "activity_lines": {"activity_5": 5.289333, "activity_10": 5.005455, "activity_20": 5.089476, "activity_30": 5.030774}, "trend_signal": 1, "fair_value": 2.412404, "relative_strength": 57.595431, "rate_of_change": 1.6346430767596045, "market_dynamics": -0.554727, "expectation": {"probability": 44.691, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.55, "high": 5.69, "low": 5.41, "close": 5.6, "volume": 45200}, "trend_line": 4.802333, "activity_lines": {"activity_5": 5.455333, "activity_10": 5.126, "activity_20": 5.125857, "activity_30": 5.087204}, "trend_signal": 1, "fair_value": 2.442532, "relative_strength": 56.662972, "rate_of_change": 1.6295147876350717, "market_dynamics": -0.311212, "expectation": {"probability": 46.071, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.69, "high": 7.15, "low": 5.69, "close": 6.82, "volume": 174700}, "trend_line": 4.937667, "activity_lines": {"activity_5": 5.954667, "activity_10": 5.458727, "activity_20": 5.279857, "activity_30": 5.217376}, "trend_signal": 1, "fair_value": 2.480481, "relative_strength": 83.674476, "rate_of_change": 2.818088624841307, "market_dynamics": -0.065031, "expectation": {"probability": 44.7179, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.83, "high": 7.15, "low": 6.65, "close": 6.65, "volume": 81000}, "trend_line": 5.07, "activity_lines": {"activity_5": 6.252667, "activity_10": 5.738727, "activity_20": 5.413286, "activity_30": 5.327849}, "trend_signal": 1, "fair_value": 2.518109, "relative_strength": 78.056822, "rate_of_change": 2.680071377838968, "market_dynamics": 0.20978, "expectation": {"probability": 42.8701, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.65, "high": 6.65, "low": 6.09, "close": 6.2, "volume": 31000}, "trend_line": 5.169667, "activity_lines": {"activity_5": 6.324, "activity_10": 5.900727, "activity_20": 5.498857, "activity_30": 5.400753}, "trend_signal": 1, "fair_value": 2.552853, "relative_strength": 65.393244, "rate_of_change": 1.9658185404339108, "market_dynamics": 0.35666, "expectation": {"probability": 42.4664, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.22, "high": 6.7, "low": 5.29, "close": 6.68, "volume": 85600}, "trend_line": 5.277667, "activity_lines": {"activity_5": 6.492667, "activity_10": 6.117818, "activity_20": 5.627762, "activity_30": 5.498194}, "trend_signal": 1, "fair_value": 2.590673, "relative_strength": 64.509178, "rate_of_change": 2.089109414590931, "market_dynamics": 0.571958, "expectation": {"probability": 43.9915, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.0, "high": 7.29, "low": 6.7, "close": 6.93, "volume": 108300}, "trend_line": 5.392, "activity_lines": {"activity_5": 6.672667, "activity_10": 6.333091, "activity_20": 5.773524, "activity_30": 5.604796}, "trend_signal": 1, "fair_value": 2.630481, "relative_strength": 67.873453, "rate_of_change": 2.16635494433431, "market_dynamics": 0.595935, "expectation": {"probability": 44.6031, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.98, "high": 7.96, "low": 6.98, "close": 7.59, "volume": 121200}, "trend_line": 5.515, "activity_lines": {"activity_5": 6.984, "activity_10": 6.624182, "activity_20": 5.972238, "activity_30": 5.746602}, "trend_signal": 1, "fair_value": 2.674135, "relative_strength": 74.445102, "rate_of_change": 2.281157270029661, "market_dynamics": 0.760848, "expectation": {"probability": 45.3151, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.66, "high": 7.66, "low": 6.86, "close": 7.3, "volume": 54500}, "trend_line": 5.603333, "activity_lines": {"activity_5": 7.147333, "activity_10": 6.809091, "activity_20": 6.127667, "activity_30": 5.861763}, "trend_signal": 1, "fair_value": 2.713622, "relative_strength": 64.225395, "rate_of_change": 1.601686310063471, "market_dynamics": 0.899024, "expectation": {"probability": 43.942, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.15, "high": 7.5, "low": 7.1, "close": 7.35, "volume": 28700}, "trend_line": 5.676, "activity_lines": {"activity_5": 7.284, "activity_10": 6.970364, "activity_20": 6.281238, "activity_30": 5.974452}, "trend_signal": 1, "fair_value": 2.752276, "relative_strength": 58.769968, "rate_of_change": 1.2968531408003063, "market_dynamics": 0.928044, "expectation": {"probability": 44.7174, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.94, "high": 7.2, "low": 6.15, "close": 6.23, "volume": 90400}, "trend_line": 5.723667, "activity_lines": {"activity_5": 6.970667, "activity_10": 6.89, "activity_20": 6.322619, "activity_30": 6.010194}, "trend_signal": 1, "fair_value": 2.782212, "relative_strength": 32.904899, "rate_of_change": 0.8397991543340324, "market_dynamics": 0.795788, "expectation": {"probability": 44.1899, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.12, "high": 6.25, "low": 5.44, "close": 5.92, "volume": 138600}, "trend_line": 5.724333, "activity_lines": {"activity_5": 6.584, "activity_10": 6.741818, "activity_20": 6.330619, "activity_30": 6.02286}, "trend_signal": 1, "fair_value": 2.807468, "relative_strength": 23.060452, "rate_of_change": 0.011635897056901344, "market_dynamics": 0.52874, "expectation": {"probability": 43.7165, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.88, "high": 6.23, "low": 5.73, "close": 5.86, "volume": 54900}, "trend_line": 5.723, "activity_lines": {"activity_5": 6.244667, "activity_10": 6.576909, "activity_20": 6.328857, "activity_30": 6.031613}, "trend_signal": 1, "fair_value": 2.835801, "relative_strength": 17.907408, "rate_of_change": -0.02328655583104279, "market_dynamics": 0.154499, "expectation": {"probability": 43.075, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.86, "high": 5.96, "low": 5.43, "close": 5.96, "volume": 58300}, "trend_line": 5.735, "activity_lines": {"activity_5": 6.054, "activity_10": 6.447636, "activity_20": 6.335476, "activity_30": 6.046903}, "trend_signal": 1, "fair_value": 2.864006, "relative_strength": 17.700603, "rate_of_change": 0.20968023763761062, "market_dynamics": -0.218294, "expectation": {"probability": 45.0909, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.9, "high": 6.33, "low": 5.85, "close": 6.12, "volume": 55500}, "trend_line": 5.749, "activity_lines": {"activity_5": 6.006, "activity_10": 6.36, "activity_20": 6.351143, "activity_30": 6.071742}, "trend_signal": 1, "fair_value": 2.895096, "relative_strength": 19.184226, "rate_of_change": 0.24411508282474884, "market_dynamics": -0.471993, "expectation": {"probability": 45.6101, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.06, "high": 6.1, "low": 5.7, "close": 5.85, "volume": 119700}, "trend_line": 5.77, "activity_lines": {"activity_5": 5.95, "activity_10": 6.224727, "activity_20": 6.333048, "activity_30": 6.078258}, "trend_signal": 1, "fair_value": 2.92266, "relative_strength": 12.076169, "rate_of_change": 0.3652809184205933, "market_dynamics": -0.631597, "expectation": {"probability": 45.9387, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.87, "high": 7.8, "low": 5.87, "close": 7.4, "volume": 150900}, "trend_line": 5.855, "activity_lines": {"activity_5": 6.436, "activity_10": 6.386364, "activity_20": 6.454143, "activity_30": 6.183419}, "trend_signal": 1, "fair_value": 2.961827, "relative_strength": 39.975341, "rate_of_change": 1.4731369150780045, "market_dynamics": -0.409692, "expectation": {"probability": 46.0724, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.12, "high": 8.1, "low": 7.12, "close": 8.05, "volume": 71800}, "trend_line": 5.98, "activity_lines": {"activity_5": 7.04, "activity_10": 6.657636, "activity_20": 6.623333, "activity_30": 6.325032}, "trend_signal": 1, "fair_value": 3.005801, "relative_strength": 48.135369, "rate_of_change": 2.134927412467976, "market_dynamics": -0.197884, "expectation": {"probability": 46.6841, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.14, "high": 9.18, "low": 8.06, "close": 8.54, "volume": 106700}, "trend_line": 6.067667, "activity_lines": {"activity_5": 7.661333, "activity_10": 7.009636, "activity_20": 6.823, "activity_30": 6.490194}, "trend_signal": 1, "fair_value": 3.051506, "relative_strength": 54.498706, "rate_of_change": 1.4660033444816005, "market_dynamics": 0.171137, "expectation": {"probability": 45.8546, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.83, "high": 9.38, "low": 8.15, "close": 8.15, "volume": 64800}, "trend_line": 6.133, "activity_lines": {"activity_5": 7.980667, "activity_10": 7.268182, "activity_20": 6.971048, "activity_30": 6.624538}, "trend_signal": 1, "fair_value": 3.095609, "relative_strength": 45.438909, "rate_of_change": 1.0767400386342867, "market_dynamics": 0.37597, "expectation": {"probability": 44.7653, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.2, "high": 8.76, "low": 7.7, "close": 8.76, "volume": 51300}, "trend_line": 6.244333, "activity_lines": {"activity_5": 8.368, "activity_10": 7.623091, "activity_20": 7.163429, "activity_30": 6.794022}, "trend_signal": 1, "fair_value": 3.140417, "relative_strength": 51.608814, "rate_of_change": 1.815310614707323, "market_dynamics": 0.431889, "expectation": {"probability": 45.6886, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.77, "high": 8.77, "low": 8.05, "close": 8.44, "volume": 27100}, "trend_line": 6.356667, "activity_lines": {"activity_5": 8.454667, "activity_10": 7.873818, "activity_20": 7.310286, "activity_30": 6.935677}, "trend_signal": 1, "fair_value": 3.177853, "relative_strength": 42.551862, "rate_of_change": 1.7989751667632028, "market_dynamics": 0.444971, "expectation": {"probability": 44.1258, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.44, "high": 8.75, "low": 8.29, "close": 8.55, "volume": 79300}, "trend_line": 6.454333, "activity_lines": {"activity_5": 8.508667, "activity_10": 8.098727, "activity_20": 7.454095, "activity_30": 7.077183}, "trend_signal": 1, "fair_value": 3.213622, "relative_strength": 41.165839, "rate_of_change": 1.536434109258834, "market_dynamics": 0.427081, "expectation": {"probability": 44.7389, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.55, "high": 9.81, "low": 8.17, "close": 9.6, "volume": 147600}, "trend_line": 6.619, "activity_lines": {"activity_5": 8.879333, "activity_10": 8.465636, "activity_20": 7.689667, "activity_30": 7.280129}, "trend_signal": 1, "fair_value": 3.256699, "relative_strength": 54.246847, "rate_of_change": 2.5512628493137814, "market_dynamics": 0.747918, "expectation": {"probability": 45.6809, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.42, "high": 10.11, "low": 9.2, "close": 10.0, "volume": 75400}, "trend_line": 6.804667, "activity_lines": {"activity_5": 9.312667, "activity_10": 8.839091, "activity_20": 7.949286, "activity_30": 7.498258}, "trend_signal": 1, "fair_value": 3.304071, "relative_strength": 56.537065, "rate_of_change": 2.8050611874905647, "market_dynamics": 0.952984, "expectation": {"probability": 46.7235, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.99, "high": 11.75, "low": 9.9, "close": 11.72, "volume": 220100}, "trend_line": 7.059333, "activity_lines": {"activity_5": 10.196, "activity_10": 9.454727, "activity_20": 8.354619, "activity_30": 7.815376}, "trend_signal": 1, "fair_value": 3.365417, "relative_strength": 77.710638, "rate_of_change": 3.7425196559949128, "market_dynamics": 1.323405, "expectation": {"probability": 47.7589, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.72, "high": 14.02, "low": 11.72, "close": 13.84, "volume": 174200}, "trend_line": 7.370667, "activity_lines": {"activity_5": 11.588667, "activity_10": 10.349091, "activity_20": 8.937857, "activity_30": 8.252839}, "trend_signal": 1, "fair_value": 3.440673, "relative_strength": 102.104769, "rate_of_change": 4.410246690445123, "market_dynamics": 1.600509, "expectation": {"probability": 48.7871, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.98, "high": 14.41, "low": 11.33, "close": 12.24, "volume": 222000}, "trend_line": 7.623667, "activity_lines": {"activity_5": 12.088, "activity_10": 10.835455, "activity_20": 9.33581, "activity_30": 8.566989}, "trend_signal": 1, "fair_value": 3.508237, "relative_strength": 73.851762, "rate_of_change": 3.432525170381461, "market_dynamics": 1.617922, "expectation": {"probability": 48.5487, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.24, "high": 15.77, "low": 12.14, "close": 14.85, "volume": 283100}, "trend_line": 7.935333, "activity_lines": {"activity_5": 13.211333, "activity_10": 11.720182, "activity_20": 9.96019, "activity_30": 9.033204}, "trend_signal": 1, "fair_value": 3.593173, "relative_strength": 108.006458, "rate_of_change": 4.088137637701119, "market_dynamics": 1.723003, "expectation": {"probability": 49.6367, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.21, "high": 15.67, "low": 14.82, "close": 14.82, "volume": 102300}, "trend_line": 8.254, "activity_lines": {"activity_5": 13.974667, "activity_10": 12.484727, "activity_20": 10.545762, "activity_30": 9.477376}, "trend_signal": 1, "fair_value": 3.678109, "relative_strength": 102.598054, "rate_of_change": 4.0157987068721575, "market_dynamics": 1.622552, "expectation": {"probability": 49.722, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.73, "high": 16.9, "low": 14.09, "close": 16.700001, "volume": 172700}, "trend_line": 8.624, "activity_lines": {"activity_5": 15.043334, "activity_10": 13.469818, "activity_20": 11.27481, "activity_30": 10.02228}, "trend_signal": 1, "fair_value": 3.775288, "relative_strength": 119.875567, "rate_of_change": 4.482675066634371, "market_dynamics": 1.571734, "expectation": {"probability": 50.2848, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.5, "high": 18.450001, "low": 14.71, "close": 14.83, "volume": 167100}, "trend_line": 8.931667, "activity_lines": {"activity_5": 15.156667, "activity_10": 13.970546, "activity_20": 11.775905, "activity_30": 10.422667}, "trend_signal": 1, "fair_value": 3.86016, "relative_strength": 90.944954, "rate_of_change": 3.56756725417438, "market_dynamics": 1.464274, "expectation": {"probability": 49.724, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.51, "high": 15.98, "low": 11.73, "close": 12.07, "volume": 279800}, "trend_line": 9.106667, "activity_lines": {"activity_5": 14.284, "activity_10": 13.853273, "activity_20": 11.971714, "activity_30": 10.62514}, "trend_signal": 1, "fair_value": 3.928878, "relative_strength": 50.389448, "rate_of_change": 1.9593206956775338, "market_dynamics": 1.200532, "expectation": {"probability": 49.5481, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.0, "high": 13.01, "low": 10.83, "close": 11.54, "volume": 297000}, "trend_line": 9.269667, "activity_lines": {"activity_5": 13.246, "activity_10": 13.575636, "activity_20": 12.087476, "activity_30": 10.782129}, "trend_signal": 1, "fair_value": 3.993942, "relative_strength": 41.096403, "rate_of_change": 1.7898974454649572, "market_dynamics": 0.958248, "expectation": {"probability": 48.9519, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.63, "high": 11.7, "low": 9.89, "close": 10.07, "volume": 149000}, "trend_line": 9.398667, "activity_lines": {"activity_5": 11.938667, "activity_10": 12.995455, "activity_20": 12.036667, "activity_30": 10.833763}, "trend_signal": 1, "fair_value": 4.049712, "relative_strength": 22.914043, "rate_of_change": 1.3916357513166282, "market_dynamics": 0.405886, "expectation": {"probability": 48.3698, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.08, "high": 10.75, "low": 9.81, "close": 10.36, "volume": 139900}, "trend_line": 9.521333, "activity_lines": {"activity_5": 11.044667, "activity_10": 12.466727, "activity_20": 11.994667, "activity_30": 10.895785}, "trend_signal": 1, "fair_value": 4.10734, "relative_strength": 25.527498, "rate_of_change": 1.3051425271264596, "market_dynamics": -0.0891, "expectation": {"probability": 50.5849, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.3, "high": 11.28, "low": 9.17, "close": 10.64, "volume": 171700}, "trend_line": 9.645, "activity_lines": {"activity_5": 10.666667, "activity_10": 12.013636, "activity_20": 11.957857, "activity_30": 10.967957}, "trend_signal": 1, "fair_value": 4.167532, "relative_strength": 29.135921, "rate_of_change": 1.2988412441829238, "market_dynamics": -0.432392, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.52, "high": 10.99, "low": 9.51, "close": 9.83, "volume": 120900}, "trend_line": 9.719667, "activity_lines": {"activity_5": 10.298, "activity_10": 11.471455, "activity_20": 11.828476, "activity_30": 10.979893}, "trend_signal": 1, "fair_value": 4.22234, "relative_strength": 20.142767, "rate_of_change": 0.7741524105754258, "market_dynamics": -0.779431, "expectation": {"probability": 51.0303, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.79, "high": 10.61, "low": 9.14, "close": 10.5, "volume": 238300}, "trend_line": 9.826333, "activity_lines": {"activity_5": 10.302, "activity_10": 11.094909, "activity_20": 11.754429, "activity_30": 11.030237}, "trend_signal": 1, "fair_value": 4.279968, "relative_strength": 27.296075, "rate_of_change": 1.0974244282237302, "market_dynamics": -0.764483, "expectation": {"probability": 50.9758, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.25, "high": 11.08, "low": 10.2, "close": 10.45, "volume": 95100}, "trend_line": 9.929667, "activity_lines": {"activity_5": 10.358667, "activity_10": 10.788364, "activity_20": 11.666286, "activity_30": 11.070473}, "trend_signal": 1, "fair_value": 4.333494, "relative_strength": 23.194852, "rate_of_change": 1.0516028715900454, "market_dynamics": -0.820757, "expectation": {"probability": 51.1058, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.76, "high": 13.89, "low": 10.5, "close": 12.85, "volume": 308700}, "trend_line": 10.150333, "activity_lines": {"activity_5": 11.19, "activity_10": 10.997636, "activity_20": 11.795762, "activity_30": 11.258882}, "trend_signal": 1, "fair_value": 4.402083, "relative_strength": 48.140006, "rate_of_change": 2.2222900324854757, "market_dynamics": -0.678697, "expectation": {"probability": 50.7746, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.08, "high": 13.08, "low": 11.6, "close": 11.97, "volume": 70400}, "trend_line": 10.352, "activity_lines": {"activity_5": 11.562, "activity_10": 11.116909, "activity_20": 11.821952, "activity_30": 11.37628}, "trend_signal": 1, "fair_value": 4.466635, "relative_strength": 32.810337, "rate_of_change": 1.9868018123149307, "market_dynamics": -0.608045, "expectation": {"probability": 51.1928, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.91, "high": 12.69, "low": 11.27, "close": 11.33, "volume": 84900}, "trend_line": 10.534333, "activity_lines": {"activity_5": 11.632, "activity_10": 11.171818, "activity_20": 11.770381, "activity_30": 11.439376}, "trend_signal": 1, "fair_value": 4.528045, "relative_strength": 24.200395, "rate_of_change": 1.7613311437403387, "market_dynamics": -0.704352, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.0, "high": 13.1, "low": 10.75, "close": 13.1, "volume": 207800}, "trend_line": 10.772333, "activity_lines": {"activity_5": 12.192, "activity_10": 11.562, "activity_20": 11.874143, "activity_30": 11.604903}, "trend_signal": 1, "fair_value": 4.601058, "relative_strength": 40.620043, "rate_of_change": 2.259279253845493, "market_dynamics": -0.519826, "expectation": {"probability": 50.1689, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.1, "high": 15.1, "low": 12.5, "close": 12.94, "volume": 245600}, "trend_line": 10.999667, "activity_lines": {"activity_5": 12.525333, "activity_10": 11.894727, "activity_20": 11.946, "activity_30": 11.744753}, "trend_signal": 1, "fair_value": 4.673814, "relative_strength": 40.556738, "rate_of_change": 2.1103506547746047, "market_dynamics": -0.547687, "expectation": {"probability": 50.97, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.26, "high": 13.49, "low": 11.78, "close": 13.0, "volume": 159000}, "trend_line": 11.238, "activity_lines": {"activity_5": 12.712667, "activity_10": 12.186182, "activity_20": 12.009571, "activity_30": 11.873806}, "trend_signal": 1, "fair_value": 4.747724, "relative_strength": 38.401835, "rate_of_change": 2.1667292291666556, "market_dynamics": -0.450106, "expectation": {"probability": 50.0735, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.26, "high": 15.5, "low": 13.26, "close": 14.4, "volume": 109300}, "trend_line": 11.471333, "activity_lines": {"activity_5": 13.356667, "activity_10": 12.684182, "activity_20": 12.200381, "activity_30": 12.077806}, "trend_signal": 1, "fair_value": 4.831699, "relative_strength": 45.694671, "rate_of_change": 2.0762858159814916, "market_dynamics": -0.080018, "expectation": {"probability": 50.5459, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.42, "high": 14.42, "low": 12.84, "close": 13.1, "volume": 109400}, "trend_line": 11.639667, "activity_lines": {"activity_5": 13.405333, "activity_10": 12.877455, "activity_20": 12.264714, "activity_30": 12.182882}, "trend_signal": 1, "fair_value": 4.906314, "relative_strength": 29.156384, "rate_of_change": 1.4674319017676478, "market_dynamics": 0.037455, "expectation": {"probability": 50.4208, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.13, "high": 13.64, "low": 13.0, "close": 13.25, "volume": 136700}, "trend_line": 11.796667, "activity_lines": {"activity_5": 13.386, "activity_10": 13.038545, "activity_20": 12.339238, "activity_30": 12.286774}, "trend_signal": 1, "fair_value": 4.982276, "relative_strength": 28.324418, "rate_of_change": 1.3488358386885126, "market_dynamics": 0.214843, "expectation": {"probability": 49.7477, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.34, "high": 13.34, "low": 11.61, "close": 11.71, "volume": 89400}, "trend_line": 11.915333, "activity_lines": {"activity_5": 12.843333, "activity_10": 12.869636, "activity_20": 12.274714, "activity_30": 12.281183}, "trend_signal": 1, "fair_value": 5.048365, "relative_strength": 14.811693, "rate_of_change": 1.0059281998890115, "market_dynamics": 0.246971, "expectation": {"probability": 52.5579, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.66, "high": 12.27, "low": 10.94, "close": 11.62, "volume": 125200}, "trend_line": 12.010667, "activity_lines": {"activity_5": 12.352667, "activity_10": 12.661455, "activity_20": 12.216429, "activity_30": 12.262129}, "trend_signal": 1, "fair_value": 5.113558, "relative_strength": 9.063265, "rate_of_change": 0.8000951379201853, "market_dynamics": 0.065968, "expectation": {"probability": 52.1023, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.63, "high": 11.95, "low": 11.31, "close": 11.7, "volume": 108200}, "trend_line": 12.119333, "activity_lines": {"activity_5": 11.980667, "activity_10": 12.490182, "activity_20": 12.189952, "activity_30": 12.242086}, "trend_signal": 0, "fair_value": 5.180224, "relative_strength": 7.414941, "rate_of_change": 0.9047457564180197, "market_dynamics": -0.051802, "expectation": {"probability": 48.1104, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.68, "high": 11.7, "low": 11.22, "close": 11.27, "volume": 57600}, "trend_line": 12.21, "activity_lines": {"activity_5": 11.645333, "activity_10": 12.245636, "activity_20": 12.137429, "activity_30": 12.18729}, "trend_signal": 0, "fair_value": 5.243558, "relative_strength": 2.288618, "rate_of_change": 0.7481187289762696, "market_dynamics": -0.326313, "expectation": {"probability": 53.7349, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.23, "high": 12.54, "low": 11.23, "close": 11.89, "volume": 103300}, "trend_line": 12.286333, "activity_lines": {"activity_5": 11.638667, "activity_10": 12.114909, "activity_20": 12.147762, "activity_30": 12.166645}, "trend_signal": 0, "fair_value": 5.308558, "relative_strength": 6.103551, "rate_of_change": 0.6251678951678951, "market_dynamics": -0.387076, "expectation": {"probability": 46.3152, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.9, "high": 12.34, "low": 11.35, "close": 12.14, "volume": 109900}, "trend_line": 12.357667, "activity_lines": {"activity_5": 11.806, "activity_10": 12.051636, "activity_20": 12.180238, "activity_30": 12.157204}, "trend_signal": 0, "fair_value": 5.364327, "relative_strength": 6.326897, "rate_of_change": 0.5805963422934936, "market_dynamics": -0.485387, "expectation": {"probability": 46.6349, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.15, "high": 12.2, "low": 11.1, "close": 11.54, "volume": 262300}, "trend_line": 12.351667, "activity_lines": {"activity_5": 11.744667, "activity_10": 11.893818, "activity_20": 12.145714, "activity_30": 12.104452}, "trend_signal": 0, "fair_value": 5.42125, "relative_strength": -0.836835, "rate_of_change": -0.04855285386795462, "market_dynamics": -0.480048, "expectation": {"probability": 54.5032, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.52, "high": 13.3, "low": 11.5, "close": 12.75, "volume": 186100}, "trend_line": 12.315333, "activity_lines": {"activity_5": 12.092, "activity_10": 11.982545, "activity_20": 12.22081, "activity_30": 12.130151}, "trend_signal": 0, "fair_value": 5.484776, "relative_strength": 10.306571, "rate_of_change": -0.2941627231368858, "market_dynamics": -0.324917, "expectation": {"probability": 50.236, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.84, "high": 13.35, "low": 12.01, "close": 13.35, "volume": 127100}, "trend_line": 12.352333, "activity_lines": {"activity_5": 12.569333, "activity_10": 12.210364, "activity_20": 12.343, "activity_30": 12.196903}, "trend_signal": 0, "fair_value": 5.555481, "relative_strength": 15.486988, "rate_of_change": 0.30043848591019856, "market_dynamics": -0.276719, "expectation": {"probability": 50.5541, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.44, "high": 15.47, "low": 13.33, "close": 14.68, "volume": 314400}, "trend_line": 12.346667, "activity_lines": {"activity_5": 13.351333, "activity_10": 12.675455, "activity_20": 12.575095, "activity_30": 12.347075}, "trend_signal": 1, "fair_value": 5.637468, "relative_strength": 23.211581, "rate_of_change": -0.04586987737457958, "market_dynamics": 0.115076, "expectation": {"probability": 50.3976, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.68, "high": 16.83, "low": 14.32, "close": 16.83, "volume": 333800}, "trend_line": 12.413667, "activity_lines": {"activity_5": 14.664, "activity_10": 13.505455, "activity_20": 12.992048, "activity_30": 12.636323}, "trend_signal": 1, "fair_value": 5.734199, "relative_strength": 38.847305, "rate_of_change": 0.5426565728224481, "market_dynamics": 0.562214, "expectation": {"probability": 51.0096, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.74, "high": 18.1, "low": 16.379999, "close": 17.610001, "volume": 174500}, "trend_line": 12.444, "activity_lines": {"activity_5": 15.924, "activity_10": 14.384182, "activity_20": 13.452905, "activity_30": 12.97157}, "trend_signal": 1, "fair_value": 5.835994, "relative_strength": 40.298706, "rate_of_change": 0.24435164887217134, "market_dynamics": 0.910497, "expectation": {"probability": 51.7957, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.5, "high": 17.5, "low": 15.8, "close": 16.549999, "volume": 105700}, "trend_line": 12.501333, "activity_lines": {"activity_5": 16.426, "activity_10": 14.961273, "activity_20": 13.790143, "activity_30": 13.236473}, "trend_signal": 1, "fair_value": 5.931635, "relative_strength": 29.364603, "rate_of_change": 0.4607280617164887, "market_dynamics": 1.262431, "expectation": {"probability": 53.6745, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.700001, "high": 17.219999, "low": 16.059999, "close": 16.41, "volume": 92300}, "trend_line": 12.646, "activity_lines": {"activity_5": 16.628, "activity_10": 15.424727, "activity_20": 14.092238, "activity_30": 13.488645}, "trend_signal": 1, "fair_value": 6.025737, "relative_strength": 26.431812, "rate_of_change": 1.157212594848886, "market_dynamics": 1.272322, "expectation": {"probability": 53.1995, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.549999, "high": 17.809999, "low": 16.549999, "close": 16.790001, "volume": 102500}, "trend_line": 12.821, "activity_lines": {"activity_5": 16.752667, "activity_10": 15.863818, "activity_20": 14.406333, "activity_30": 13.756}, "trend_signal": 1, "fair_value": 6.122724, "relative_strength": 29.641162, "rate_of_change": 1.3838367863355916, "market_dynamics": 1.156589, "expectation": {"probability": 51.6098, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.809999, "high": 17.23, "low": 15.03, "close": 15.58, "volume": 88300}, "trend_line": 13.004667, "activity_lines": {"activity_5": 16.333334, "activity_10": 15.993818, "activity_20": 14.587619, "activity_30": 13.934}, "trend_signal": 1, "fair_value": 6.211955, "relative_strength": 21.983618, "rate_of_change": 1.432548163169798, "market_dynamics": 0.983737, "expectation": {"probability": 53.1333, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.0, "high": 16.030001, "low": 14.89, "close": 15.31, "volume": 40300}, "trend_line": 13.169667, "activity_lines": {"activity_5": 15.907333, "activity_10": 16.012182, "activity_20": 14.730619, "activity_30": 14.082731}, "trend_signal": 1, "fair_value": 6.29984, "relative_strength": 17.468714, "rate_of_change": 1.2687752789056492, "market_dynamics": 0.793297, "expectation": {"probability": 52.6768, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.3, "high": 16.75, "low": 15.25, "close": 15.8, "volume": 38000}, "trend_line": 13.341667, "activity_lines": {"activity_5": 15.798, "activity_10": 16.051091, "activity_20": 14.909286, "activity_30": 14.25243}, "trend_signal": 1, "fair_value": 6.390417, "relative_strength": 18.424715, "rate_of_change": 1.306031504061559, "market_dynamics": 0.661787, "expectation": {"probability": 51.0818, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.030001, "high": 16.030001, "low": 14.1, "close": 14.23, "volume": 99400}, "trend_line": 13.488333, "activity_lines": {"activity_5": 15.215333, "activity_10": 15.749091, "activity_20": 14.931762, "activity_30": 14.309742}, "trend_signal": 1, "fair_value": 6.468942, "relative_strength": 6.831845, "rate_of_change": 1.099307905076641, "market_dynamics": 0.332353, "expectation": {"probability": 52.6231, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.15, "high": 16.309999, "low": 13.74, "close": 15.55, "volume": 155100}, "trend_line": 13.656667, "activity_lines": {"activity_5": 15.218, "activity_10": 15.671091, "activity_20": 15.074571, "activity_30": 14.442753}, "trend_signal": 1, "fair_value": 6.556955, "relative_strength": 14.255481, "rate_of_change": 1.2479970653156305, "market_dynamics": 0.18509, "expectation": {"probability": 51.2384, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.7, "high": 16.299999, "low": 15.64, "close": 15.9, "volume": 30700}, "trend_line": 13.838333, "activity_lines": {"activity_5": 15.42, "activity_10": 15.640909, "activity_20": 15.239762, "activity_30": 14.587484}, "trend_signal": 1, "fair_value": 6.646058, "relative_strength": 14.007279, "rate_of_change": 1.3302367261352999, "market_dynamics": 0.072688, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.7, "high": 15.7, "low": 13.45, "close": 13.55, "volume": 75700}, "trend_line": 13.861667, "activity_lines": {"activity_5": 14.817333, "activity_10": 15.200364, "activity_20": 15.161191, "activity_30": 14.568882}, "trend_signal": 1, "fair_value": 6.719327, "relative_strength": -3.514448, "rate_of_change": 0.16861857566225777, "market_dynamics": -0.305505, "expectation": {"probability": 54.1184, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.5, "high": 13.53, "low": 12.04, "close": 13.04, "volume": 135300}, "trend_line": 13.897333, "activity_lines": {"activity_5": 14.162, "activity_10": 14.740909, "activity_20": 15.024857, "activity_30": 14.515871}, "trend_signal": 1, "fair_value": 6.78875, "relative_strength": -7.221028, "rate_of_change": 0.25729950084646447, "market_dynamics": -0.505977, "expectation": {"probability": 54.1184, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.36, "high": 13.51, "low": 12.84, "close": 12.88, "volume": 74900}, "trend_line": 13.949, "activity_lines": {"activity_5": 13.637333, "activity_10": 14.316182, "activity_20": 14.866905, "activity_30": 14.450237}, "trend_signal": 0, "fair_value": 6.854071, "relative_strength": -8.80057, "rate_of_change": 0.37177636889034843, "market_dynamics": -0.822677, "expectation": {"probability": 54.501, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.87, "high": 13.58, "low": 12.59, "close": 13.07, "volume": 246200}, "trend_line": 13.948, "activity_lines": {"activity_5": 13.266, "activity_10": 13.990182, "activity_20": 14.719381, "activity_30": 14.393527}, "trend_signal": 0, "fair_value": 6.919904, "relative_strength": -6.624911, "rate_of_change": -0.007168972686210093, "market_dynamics": -0.960657, "expectation": {"probability": 46.5816, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.08, "high": 13.08, "low": 11.33, "close": 11.71, "volume": 185900}, "trend_line": 13.907, "activity_lines": {"activity_5": 12.606667, "activity_10": 13.484545, "activity_20": 14.436714, "activity_30": 14.24914}, "trend_signal": 0, "fair_value": 6.978301, "relative_strength": -17.337178, "rate_of_change": -0.2939489532549496, "market_dynamics": -0.933605, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.68, "high": 11.7, "low": 9.19, "close": 9.61, "volume": 241600}, "trend_line": 13.794, "activity_lines": {"activity_5": 11.526667, "activity_10": 12.667455, "activity_20": 13.956095, "activity_30": 13.971914}, "trend_signal": 0, "fair_value": 7.026763, "relative_strength": -30.293833, "rate_of_change": -0.812540447256774, "market_dynamics": -0.915125, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.61, "high": 9.61, "low": 8.605, "close": 9.35, "volume": 242700}, "trend_line": 13.625667, "activity_lines": {"activity_5": 10.622667, "activity_10": 11.906727, "activity_20": 13.459905, "activity_30": 13.685204}, "trend_signal": 0, "fair_value": 7.071955, "relative_strength": -31.430334, "rate_of_change": -1.2203349282296687, "market_dynamics": -0.871874, "expectation": {"probability": 51.8062, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.49, "high": 10.45, "low": 9.31, "close": 10.21, "volume": 105800}, "trend_line": 13.529333, "activity_lines": {"activity_5": 10.251333, "activity_10": 11.419636, "activity_20": 13.06181, "activity_30": 13.464839}, "trend_signal": 0, "fair_value": 7.121955, "relative_strength": -26.050173, "rate_of_change": -0.7070039213493226, "market_dynamics": -1.010795, "expectation": {"probability": 44.5274, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.4, "high": 10.62, "low": 9.96, "close": 10.21, "volume": 106700}, "trend_line": 13.428, "activity_lines": {"activity_5": 10.058, "activity_10": 11.005636, "activity_20": 12.678667, "activity_30": 13.250688}, "trend_signal": 0, "fair_value": 7.170994, "relative_strength": -24.87118, "rate_of_change": -0.7489874038875277, "market_dynamics": -1.059488, "expectation": {"probability": 49.3318, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.18, "high": 10.29, "low": 7.44, "close": 7.88, "volume": 165300}, "trend_line": 13.300333, "activity_lines": {"activity_5": 9.278667, "activity_10": 10.265091, "activity_20": 12.094905, "activity_30": 12.892753}, "trend_signal": 0, "fair_value": 7.20625, "relative_strength": -37.643088, "rate_of_change": -0.9507521596663735, "market_dynamics": -1.101348, "expectation": {"probability": 50.6132, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.94, "high": 9.03, "low": 6.79, "close": 7.86, "volume": 165300}, "trend_line": 13.175, "activity_lines": {"activity_5": 8.748, "activity_10": 9.666727, "activity_20": 11.551857, "activity_30": 12.541763}, "trend_signal": 0, "fair_value": 7.241442, "relative_strength": -38.087485, "rate_of_change": -0.942329789787966, "market_dynamics": -1.146383, "expectation": {"probability": 49.5596, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.43, "high": 10.03, "low": 8.01, "close": 9.53, "volume": 115900}, "trend_line": 13.102667, "activity_lines": {"activity_5": 8.890667, "activity_10": 9.475455, "activity_20": 11.214286, "activity_30": 12.306602}, "trend_signal": 0, "fair_value": 7.287276, "relative_strength": -26.055522, "rate_of_change": -0.5490170777988647, "market_dynamics": -1.084532, "expectation": {"probability": 42.8137, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.97, "high": 10.93, "low": 8.87, "close": 9.68, "volume": 109500}, "trend_line": 13.049667, "activity_lines": {"activity_5": 9.071333, "activity_10": 9.375273, "activity_20": 10.924429, "activity_30": 12.085785}, "trend_signal": 0, "fair_value": 7.333622, "relative_strength": -25.474053, "rate_of_change": -0.40449780185973455, "market_dynamics": -1.047424, "expectation": {"probability": 43.9224, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.36, "high": 9.93, "low": 8.75, "close": 9.43, "volume": 53300}, "trend_line": 12.967667, "activity_lines": {"activity_5": 9.204, "activity_10": 9.287818, "activity_20": 10.64281, "activity_30": 11.852258}, "trend_signal": 0, "fair_value": 7.379006, "relative_strength": -27.537193, "rate_of_change": -0.6283685246527667, "market_dynamics": -1.031108, "expectation": {"probability": 50.561, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.56, "high": 12.15, "low": 9.56, "close": 11.96, "volume": 293900}, "trend_line": 12.961667, "activity_lines": {"activity_5": 10.232, "activity_10": 9.726545, "activity_20": 10.63719, "activity_30": 11.787247}, "trend_signal": 0, "fair_value": 7.441442, "relative_strength": -9.044744, "rate_of_change": -0.04626892408634666, "market_dynamics": -0.595494, "expectation": {"probability": 44.191, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.67, "high": 13.0, "low": 11.34, "close": 11.46, "volume": 210400}, "trend_line": 12.959, "activity_lines": {"activity_5": 10.821333, "activity_10": 10.069818, "activity_20": 10.60119, "activity_30": 11.690366}, "trend_signal": 0, "fair_value": 7.501891, "relative_strength": -14.679081, "rate_of_change": -0.020576057076613995, "market_dynamics": -0.261971, "expectation": {"probability": 50.1451, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.63, "high": 11.94, "low": 10.35, "close": 11.35, "volume": 156800}, "trend_line": 12.912333, "activity_lines": {"activity_5": 11.134, "activity_10": 10.359455, "activity_20": 10.573048, "activity_30": 11.586559}, "trend_signal": 0, "fair_value": 7.559904, "relative_strength": -15.158273, "rate_of_change": -0.3601126630141165, "market_dynamics": 0.055837, "expectation": {"probability": 51.501, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.46, "high": 11.78, "low": 11.13, "close": 11.38, "volume": 92500}, "trend_line": 12.846667, "activity_lines": {"activity_5": 11.335333, "activity_10": 10.618182, "activity_20": 10.568952, "activity_30": 11.487699}, "trend_signal": 0, "fair_value": 7.61843, "relative_strength": -15.797661, "rate_of_change": -0.5085525597891583, "market_dynamics": 0.367517, "expectation": {"probability": 47.0844, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.55, "high": 11.75, "low": 11.14, "close": 11.48, "volume": 119100}, "trend_line": 12.74, "activity_lines": {"activity_5": 11.456667, "activity_10": 10.873818, "activity_20": 10.587952, "activity_30": 11.399527}, "trend_signal": 0, "fair_value": 7.675994, "relative_strength": -15.719928, "rate_of_change": -0.8303087485648989, "market_dynamics": 0.32571, "expectation": {"probability": 47.9243, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.61, "high": 12.59, "low": 11.45, "close": 12.27, "volume": 230400}, "trend_line": 12.588, "activity_lines": {"activity_5": 11.704667, "activity_10": 11.25, "activity_20": 10.701571, "activity_30": 11.369204}, "trend_signal": 0, "fair_value": 7.741506, "relative_strength": -10.205145, "rate_of_change": -1.1930926216640583, "market_dynamics": 0.491281, "expectation": {"probability": 48.8916, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.25, "high": 13.66, "low": 11.88, "close": 13.5, "volume": 549600}, "trend_line": 12.451, "activity_lines": {"activity_5": 12.342, "activity_10": 11.77, "activity_20": 10.949619, "activity_30": 11.428043}, "trend_signal": 0, "fair_value": 7.816186, "relative_strength": -1.260672, "rate_of_change": -1.0883380997775554, "market_dynamics": 0.756932, "expectation": {"probability": 50.6812, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.6, "high": 13.7, "low": 12.12, "close": 13.23, "volume": 350900}, "trend_line": 12.340333, "activity_lines": {"activity_5": 12.753333, "activity_10": 12.138364, "activity_20": 11.17219, "activity_30": 11.478301}, "trend_signal": 0, "fair_value": 7.888494, "relative_strength": -4.005513, "rate_of_change": -0.8888201750863479, "market_dynamics": 1.004511, "expectation": {"probability": 54.5169, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.23, "high": 14.35, "low": 13.0, "close": 14.11, "volume": 114500}, "trend_line": 12.263667, "activity_lines": {"activity_5": 13.332667, "activity_10": 12.599455, "activity_20": 11.477667, "activity_30": 11.592473}, "trend_signal": 0, "fair_value": 7.96734, "relative_strength": 1.252151, "rate_of_change": -0.6212636239232723, "market_dynamics": 1.102713, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.16, "high": 14.65, "low": 14.0, "close": 14.05, "volume": 129600}, "trend_line": 12.172333, "activity_lines": {"activity_5": 13.71, "activity_10": 12.969091, "activity_20": 11.771571, "activity_30": 11.70772}, "trend_signal": 0, "fair_value": 8.046122, "relative_strength": 0.954745, "rate_of_change": -0.7447527725597882, "market_dynamics": 1.065303, "expectation": {"probability": 55.9862, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.02, "high": 14.675, "low": 13.34, "close": 13.88, "volume": 175500}, "trend_line": 12.115667, "activity_lines": {"activity_5": 13.859333, "activity_10": 13.223818, "activity_20": 12.044619, "activity_30": 11.817892}, "trend_signal": 0, "fair_value": 8.122468, "relative_strength": -1.360758, "rate_of_change": -0.4655311352392338, "market_dynamics": 0.976415, "expectation": {"probability": 54.0731, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.89, "high": 14.05, "low": 13.25, "close": 13.37, "volume": 90800}, "trend_line": 12.051, "activity_lines": {"activity_5": 13.731333, "activity_10": 13.350909, "activity_20": 12.258762, "activity_30": 11.898817}, "trend_signal": 0, "fair_value": 8.195288, "relative_strength": -5.297773, "rate_of_change": -0.5337469245399369, "market_dynamics": 0.860829, "expectation": {"probability": 53.461, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.85, "high": 16.24, "low": 13.0, "close": 13.55, "volume": 447900}, "trend_line": 11.976, "activity_lines": {"activity_5": 13.672, "activity_10": 13.476, "activity_20": 12.472143, "activity_30": 11.995527}, "trend_signal": 1, "fair_value": 8.270865, "relative_strength": -2.04313, "rate_of_change": -0.6223549912870242, "market_dynamics": 1.00051, "expectation": {"probability": 49.2765, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.74, "high": 13.9, "low": 12.82, "close": 12.99, "volume": 176300}, "trend_line": 11.934667, "activity_lines": {"activity_5": 13.404667, "activity_10": 13.459273, "activity_20": 12.61219, "activity_30": 12.060946}, "trend_signal": 1, "fair_value": 8.34343, "relative_strength": -8.19364, "rate_of_change": -0.3451319305277356, "market_dynamics": 0.920599, "expectation": {"probability": 53.2679, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.76, "high": 13.29, "low": 12.54, "close": 12.64, "volume": 112000}, "trend_line": 11.837667, "activity_lines": {"activity_5": 13.095333, "activity_10": 13.349636, "activity_20": 12.705667, "activity_30": 12.106452}, "trend_signal": 1, "fair_value": 8.414006, "relative_strength": -10.557989, "rate_of_change": -0.8127583283220181, "market_dynamics": 0.64612, "expectation": {"probability": 52.7497, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.52, "high": 14.3, "low": 12.38, "close": 14.19, "volume": 208000}, "trend_line": 11.780667, "activity_lines": {"activity_5": 13.396667, "activity_10": 13.500727, "activity_20": 12.93519, "activity_30": 12.258215}, "trend_signal": 1, "fair_value": 8.494071, "relative_strength": -0.872995, "rate_of_change": -0.48151379828474977, "market_dynamics": 0.661324, "expectation": {"probability": 48.6127, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.22, "high": 14.83, "low": 13.79, "close": 14.22, "volume": 98200}, "trend_line": 11.803, "activity_lines": {"activity_5": 13.687333, "activity_10": 13.622364, "activity_20": 13.137524, "activity_30": 12.415591}, "trend_signal": 1, "fair_value": 8.574263, "relative_strength": -1.205961, "rate_of_change": 0.18957330684248602, "market_dynamics": 0.463904, "expectation": {"probability": 49.1022, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.05, "high": 14.25, "low": 13.62, "close": 13.93, "volume": 70200}, "trend_line": 11.832667, "activity_lines": {"activity_5": 13.824667, "activity_10": 13.678182, "activity_20": 13.281952, "activity_30": 12.552817}, "trend_signal": 1, "fair_value": 8.653622, "relative_strength": -4.714656, "rate_of_change": 0.25135135135135034, "market_dynamics": 0.376174, "expectation": {"probability": 53.1329, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.88, "high": 14.7, "low": 13.5, "close": 14.16, "volume": 173100}, "trend_line": 11.875333, "activity_lines": {"activity_5": 14.013333, "activity_10": 13.763091, "activity_20": 13.427333, "activity_30": 12.702968}, "trend_signal": 1, "fair_value": 8.734647, "relative_strength": -3.877886, "rate_of_change": 0.36057805057810516, "market_dynamics": 0.481328, "expectation": {"probability": 49.1222, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.17, "high": 14.63, "low": 13.61, "close": 13.8, "volume": 91300}, "trend_line": 11.899667, "activity_lines": {"activity_5": 14.004, "activity_10": 13.781636, "activity_20": 13.517095, "activity_30": 12.82714}, "trend_signal": 1, "fair_value": 8.813686, "relative_strength": -7.75275, "rate_of_change": 0.20491214856881412, "market_dynamics": 0.258972, "expectation": {"probability": 53.1583, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.72, "high": 14.45, "low": 13.49, "close": 14.09, "volume": 100100}, "trend_line": 11.979, "activity_lines": {"activity_5": 14.014, "activity_10": 13.857455, "activity_20": 13.613667, "activity_30": 12.968452}, "trend_signal": 1, "fair_value": 8.896314, "relative_strength": -5.802579, "rate_of_change": 0.6666825214520568, "market_dynamics": 0.077763, "expectation": {"probability": 49.052, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.09, "high": 14.1, "low": 13.2, "close": 13.26, "volume": 68000}, "trend_line": 12.100667, "activity_lines": {"activity_5": 13.754, "activity_10": 13.778545, "activity_20": 13.621048, "activity_30": 13.051097}, "trend_signal": 1, "fair_value": 8.970737, "relative_strength": -13.229184, "rate_of_change": 1.0156690875699175, "market_dynamics": -0.128022, "expectation": {"probability": 51.3841, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.26, "high": 14.29, "low": 12.0, "close": 12.0, "volume": 151900}, "trend_line": 12.189, "activity_lines": {"activity_5": 13.138, "activity_10": 13.472545, "activity_20": 13.499857, "activity_30": 13.044602}, "trend_signal": 1, "fair_value": 9.03734, "relative_strength": -19.551027, "rate_of_change": 0.7299845537440245, "market_dynamics": -0.438175, "expectation": {"probability": 53.9387, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.0, "high": 12.25, "low": 11.3, "close": 11.41, "volume": 218600}, "trend_line": 12.229, "activity_lines": {"activity_5": 12.454, "activity_10": 13.087455, "activity_20": 13.319381, "activity_30": 12.994344}, "trend_signal": 1, "fair_value": 9.09734, "relative_strength": -23.909234, "rate_of_change": 0.3281647386988198, "market_dynamics": -0.640579, "expectation": {"probability": 52.8035, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.4, "high": 12.6, "low": 11.27, "close": 11.79, "volume": 70700}, "trend_line": 12.281667, "activity_lines": {"activity_5": 12.08, "activity_10": 12.800182, "activity_20": 13.174952, "activity_30": 12.966022}, "trend_signal": 0, "fair_value": 9.162019, "relative_strength": -21.606856, "rate_of_change": 0.43067299043258944, "market_dynamics": -0.886258, "expectation": {"probability": 46.8053, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.59, "high": 12.39, "low": 11.04, "close": 12.31, "volume": 105700}, "trend_line": 12.429333, "activity_lines": {"activity_5": 12.013333, "activity_10": 12.622909, "activity_20": 13.078571, "activity_30": 12.967849}, "trend_signal": 0, "fair_value": 9.229776, "relative_strength": -17.439244, "rate_of_change": 1.2023286415435233, "market_dynamics": -0.952127, "expectation": {"probability": 47.0982, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.71, "high": 12.71, "low": 10.5, "close": 10.71, "volume": 181300}, "trend_line": 12.524333, "activity_lines": {"activity_5": 11.532, "activity_10": 12.188909, "activity_20": 12.829619, "activity_30": 12.856925}, "trend_signal": 0, "fair_value": 9.287917, "relative_strength": -26.661005, "rate_of_change": 0.7643209816649102, "market_dynamics": -0.981213, "expectation": {"probability": 55.7994, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.99, "high": 11.79, "low": 10.95, "close": 11.22, "volume": 107600}, "trend_line": 12.580667, "activity_lines": {"activity_5": 11.390667, "activity_10": 11.911455, "activity_20": 12.642524, "activity_30": 12.772774}, "trend_signal": 0, "fair_value": 9.349071, "relative_strength": -23.293156, "rate_of_change": 0.4497964083197058, "market_dynamics": -1.011151, "expectation": {"probability": 47.3299, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.1, "high": 11.32, "low": 10.34, "close": 10.71, "volume": 80900}, "trend_line": 12.615, "activity_lines": {"activity_5": 11.131333, "activity_10": 11.590545, "activity_20": 12.416429, "activity_30": 12.652086}, "trend_signal": 0, "fair_value": 9.407404, "relative_strength": -25.374602, "rate_of_change": 0.2729028596019604, "market_dynamics": -1.023052, "expectation": {"probability": 55.7187, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.52, "high": 12.41, "low": 10.52, "close": 12.25, "volume": 91000}, "trend_line": 12.709, "activity_lines": {"activity_5": 11.432, "activity_10": 11.612364, "activity_20": 12.35319, "activity_30": 12.628538}, "trend_signal": 0, "fair_value": 9.474423, "relative_strength": -17.11409, "rate_of_change": 0.7451446690447833, "market_dynamics": -0.996374, "expectation": {"probability": 47.3646, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.25, "high": 15.2, "low": 11.9, "close": 14.75, "volume": 462100}, "trend_line": 12.802, "activity_lines": {"activity_5": 12.535333, "activity_10": 12.116909, "activity_20": 12.536619, "activity_30": 12.760215}, "trend_signal": 0, "fair_value": 9.557821, "relative_strength": 0.718504, "rate_of_change": 0.7317648910221101, "market_dynamics": -0.52922, "expectation": {"probability": 50.3902, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.74, "high": 15.95, "low": 14.45, "close": 15.4, "volume": 157500}, "trend_line": 12.933333, "activity_lines": {"activity_5": 13.692667, "activity_10": 12.727636, "activity_20": 12.77781, "activity_30": 12.927828}, "trend_signal": 0, "fair_value": 9.645064, "relative_strength": 5.197095, "rate_of_change": 1.0258787689423505, "market_dynamics": -0.090547, "expectation": {"probability": 50.85, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.4, "high": 15.4, "low": 13.77, "close": 14.9, "volume": 128300}, "trend_line": 13.051667, "activity_lines": {"activity_5": 14.370667, "activity_10": 13.208545, "activity_20": 12.961714, "activity_30": 13.05471}, "trend_signal": 0, "fair_value": 9.729423, "relative_strength": 1.741192, "rate_of_change": 0.9149536318287083, "market_dynamics": 0.365996, "expectation": {"probability": 54.6981, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.9, "high": 15.9, "low": 14.79, "close": 15.26, "volume": 69200}, "trend_line": 13.181, "activity_lines": {"activity_5": 14.923333, "activity_10": 13.702182, "activity_20": 13.173476, "activity_30": 13.197183}, "trend_signal": 0, "fair_value": 9.815128, "relative_strength": 4.014459, "rate_of_change": 0.9909308902839694, "market_dynamics": 0.709156, "expectation": {"probability": 51.4556, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.26, "high": 15.73, "low": 13.58, "close": 15.72, "volume": 43700}, "trend_line": 13.322333, "activity_lines": {"activity_5": 15.326, "activity_10": 14.209455, "activity_20": 13.418238, "activity_30": 13.360989}, "trend_signal": 1, "fair_value": 9.902821, "relative_strength": 8.16309, "rate_of_change": 1.0722479326303107, "market_dynamics": 0.662615, "expectation": {"probability": 51.1248, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.6, "high": 16.32, "low": 14.01, "close": 15.81, "volume": 232500}, "trend_line": 13.440333, "activity_lines": {"activity_5": 15.527333, "activity_10": 14.661636, "activity_20": 13.656905, "activity_30": 13.521484}, "trend_signal": 1, "fair_value": 9.991026, "relative_strength": 6.753309, "rate_of_change": 0.8857307500120312, "market_dynamics": 0.764965, "expectation": {"probability": 51.1248, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.0, "high": 17.299999, "low": 15.8, "close": 16.9, "volume": 262100}, "trend_line": 13.553667, "activity_lines": {"activity_5": 16.021333, "activity_10": 15.248364, "activity_20": 13.991667, "activity_30": 13.744688}, "trend_signal": 1, "fair_value": 10.081538, "relative_strength": 13.157598, "rate_of_change": 0.8432380358433087, "market_dynamics": 0.950749, "expectation": {"probability": 51.1248, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.74, "high": 17.25, "low": 15.97, "close": 16.24, "volume": 170900}, "trend_line": 13.654, "activity_lines": {"activity_5": 16.195333, "activity_10": 15.602545, "activity_20": 14.25081, "activity_30": 13.918}, "trend_signal": 1, "fair_value": 10.165192, "relative_strength": 9.018979, "rate_of_change": 0.7402646088324224, "market_dynamics": 1.042928, "expectation": {"probability": 51.9225, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.16, "high": 17.34, "low": 15.64, "close": 17.299999, "volume": 115700}, "trend_line": 13.760333, "activity_lines": {"activity_5": 16.633333, "activity_10": 16.058182, "activity_20": 14.599905, "activity_30": 14.153226}, "trend_signal": 1, "fair_value": 10.256218, "relative_strength": 20.520499, "rate_of_change": 0.7787681265563157, "market_dynamics": 1.118461, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.709999, "high": 17.49, "low": 15.62, "close": 16.209999, "volume": 68400}, "trend_line": 13.832333, "activity_lines": {"activity_5": 16.571999, "activity_10": 16.195818, "activity_20": 14.830238, "activity_30": 14.311269}, "trend_signal": 1, "fair_value": 10.340256, "relative_strength": 11.08614, "rate_of_change": 0.523243151165026, "market_dynamics": 0.971355, "expectation": {"probability": 52.8915, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.66, "high": 18.049999, "low": 16.43, "close": 17.82, "volume": 130000}, "trend_line": 13.963667, "activity_lines": {"activity_5": 17.014666, "activity_10": 16.554182, "activity_20": 15.202428, "activity_30": 14.568538}, "trend_signal": 1, "fair_value": 10.435256, "relative_strength": 19.723067, "rate_of_change": 0.9494710689801854, "market_dynamics": 0.905857, "expectation": {"probability": 51.9201, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.809999, "high": 18.4, "low": 17.219999, "close": 17.639999, "volume": 79100}, "trend_line": 14.106, "activity_lines": {"activity_5": 17.263333, "activity_10": 16.824, "activity_20": 15.539714, "activity_30": 14.80572}, "trend_signal": 1, "fair_value": 10.528654, "relative_strength": 15.897772, "rate_of_change": 1.0193096125824306, "market_dynamics": 0.889254, "expectation": {"probability": 52.8915, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.360001, "high": 18.0, "low": 16.0, "close": 16.65, "volume": 82700}, "trend_line": 14.209333, "activity_lines": {"activity_5": 17.132666, "activity_10": 16.873091, "activity_20": 15.761857, "activity_30": 14.969849}, "trend_signal": 1, "fair_value": 10.614103, "relative_strength": 7.619784, "rate_of_change": 0.7325464341415072, "market_dynamics": 0.818112, "expectation": {"probability": 52.0788, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.450001, "high": 17.799999, "low": 16.290001, "close": 16.92, "volume": 86300}, "trend_line": 14.340333, "activity_lines": {"activity_5": 17.064666, "activity_10": 16.939454, "activity_20": 15.987571, "activity_30": 15.144731}, "trend_signal": 1, "fair_value": 10.701474, "relative_strength": 12.923677, "rate_of_change": 0.9219292700086517, "market_dynamics": 0.840676, "expectation": {"probability": 51.0462, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.9, "high": 16.9, "low": 15.13, "close": 15.76, "volume": 185500}, "trend_line": 14.444333, "activity_lines": {"activity_5": 16.635333, "activity_10": 16.764727, "activity_20": 16.076571, "activity_30": 15.236322}, "trend_signal": 1, "fair_value": 10.784808, "relative_strength": 6.465194, "rate_of_change": 0.7252272314736413, "market_dynamics": 0.558295, "expectation": {"probability": 53.0478, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.76, "high": 16.5, "low": 15.75, "close": 16.040001, "volume": 111500}, "trend_line": 14.506, "activity_lines": {"activity_5": 16.329334, "activity_10": 16.640182, "activity_20": 16.173333, "activity_30": 15.339269}, "trend_signal": 1, "fair_value": 10.870449, "relative_strength": 12.104048, "rate_of_change": 0.4269286785343423, "market_dynamics": 0.233272, "expectation": {"probability": 51.7665, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.8, "high": 15.91, "low": 14.94, "close": 15.0, "volume": 155600}, "trend_line": 14.532, "activity_lines": {"activity_5": 15.795334, "activity_10": 16.322364, "activity_20": 16.153286, "activity_30": 15.37114}, "trend_signal": 1, "fair_value": 10.946026, "relative_strength": 2.479665, "rate_of_change": 0.1792361781331849, "market_dynamics": -0.073522, "expectation": {"probability": 53.4339, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.02, "high": 15.32, "low": 13.92, "close": 14.75, "volume": 97700}, "trend_line": 14.559333, "activity_lines": {"activity_5": 15.354, "activity_10": 15.993636, "activity_20": 16.089, "activity_30": 15.385204}, "trend_signal": 1, "fair_value": 11.018526, "relative_strength": -3.151084, "rate_of_change": 0.18808835672997865, "market_dynamics": -0.448092, "expectation": {"probability": 51.6678, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.8, "high": 15.27, "low": 14.29, "close": 14.62, "volume": 206700}, "trend_line": 14.574667, "activity_lines": {"activity_5": 14.996, "activity_10": 15.668364, "activity_20": 15.995524, "activity_30": 15.389118}, "trend_signal": 1, "fair_value": 11.089808, "relative_strength": -6.073926, "rate_of_change": 0.10532075885618725, "market_dynamics": -0.575673, "expectation": {"probability": 50.9194, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.89, "high": 15.66, "low": 14.7, "close": 15.22, "volume": 49000}, "trend_line": 14.622, "activity_lines": {"activity_5": 14.991333, "activity_10": 15.500909, "activity_20": 15.940571, "activity_30": 15.430753}, "trend_signal": 1, "fair_value": 11.162372, "relative_strength": -4.267285, "rate_of_change": 0.3247621369325287, "market_dynamics": -0.707844, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.98, "high": 16.459999, "low": 15.01, "close": 16.24, "volume": 43100}, "trend_line": 14.693667, "activity_lines": {"activity_5": 15.362667, "activity_10": 15.536909, "activity_20": 15.968619, "activity_30": 15.53514}, "trend_signal": 1, "fair_value": 11.236667, "relative_strength": 3.106933, "rate_of_change": 0.49013130898645674, "market_dynamics": -0.744807, "expectation": {"probability": 47.4057, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.49, "high": 18.65, "low": 16.16, "close": 17.610001, "volume": 208600}, "trend_line": 14.838667, "activity_lines": {"activity_5": 16.177334, "activity_10": 15.850728, "activity_20": 16.120048, "activity_30": 15.72329}, "trend_signal": 1, "fair_value": 11.31641, "relative_strength": 11.18993, "rate_of_change": 0.9868196958594446, "market_dynamics": -0.428327, "expectation": {"probability": 47.5669, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.17, "high": 18.74, "low": 14.68, "close": 15.03, "volume": 199900}, "trend_line": 14.939667, "activity_lines": {"activity_5": 15.958, "activity_10": 15.696, "activity_20": 16.015238, "activity_30": 15.735634}, "trend_signal": 1, "fair_value": 11.381987, "relative_strength": -5.500894, "rate_of_change": 0.680654131533519, "market_dynamics": -0.391312, "expectation": {"probability": 51.0809, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.1, "high": 15.56, "low": 14.52, "close": 14.79, "volume": 79600}, "trend_line": 15.052333, "activity_lines": {"activity_5": 15.64, "activity_10": 15.527091, "activity_20": 15.886952, "activity_30": 15.725978}, "trend_signal": 1, "fair_value": 11.438974, "relative_strength": -6.322288, "rate_of_change": 0.7541399684477628, "market_dynamics": -0.38509, "expectation": {"probability": 53.2614, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.39, "high": 15.53, "low": 14.39, "close": 15.07, "volume": 56200}, "trend_line": 15.161667, "activity_lines": {"activity_5": 15.404, "activity_10": 15.447818, "activity_20": 15.787571, "activity_30": 15.727118}, "trend_signal": 1, "fair_value": 11.497756, "relative_strength": -6.310067, "rate_of_change": 0.7263591630612922, "market_dynamics": -0.471185, "expectation": {"probability": 46.3761, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.66, "high": 15.38, "low": 13.53, "close": 13.64, "volume": 61200}, "trend_line": 15.206, "activity_lines": {"activity_5": 14.701333, "activity_10": 15.121091, "activity_20": 15.555095, "activity_30": 15.628946}, "trend_signal": 0, "fair_value": 11.549295, "relative_strength": -15.779046, "rate_of_change": 0.2924018843046741, "market_dynamics": -0.921213, "expectation": {"probability": 55.6338, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f43cc87-31c0-48df-a90f-b4c9fca89cd3/", "share_image": "https://sharemaestro.com/terminal/5f43cc87-31c0-48df-a90f-b4c9fca89cd3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}