{"ticker": {"uuid": "5f443f83-2a93-4cfa-87da-b37d43e914fc", "symbol": "XUSA", "name": "WisdomTree Global Ex-USA Quality Dividend Growth UCITS ETF - EUR Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XUSA rose 6.11%, moving from 30.79 to 32.67. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 55.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.67"}, {"label": "12-Week Change", "value": "6.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.630001, "high": 32.974998, "low": 32.630001, "close": 32.669998, "volume": 3334}, "trend_line": null, "activity_lines": {"activity_5": 32.301, "activity_10": 32.169, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.961111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.9524, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-30", "ohlcv": {"open": 32.805, "high": 33.064999, "low": 32.599998, "close": 32.599998, "volume": 3169}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.599998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.305, "high": 32.755001, "low": 32.305, "close": 32.314999, "volume": 533}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.457499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.029999, "high": 33.415001, "low": 32.785, "close": 33.040001, "volume": 1864}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.651666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.110001, "high": 33.41, "low": 32.794998, "close": 33.259998, "volume": 2298}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.803749, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.174999, "high": 33.41, "low": 32.84, "close": 33.355, "volume": 929}, "trend_line": null, "activity_lines": {"activity_5": 33.077666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.913999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.490002, "high": 32.855, "low": 31.525, "close": 31.735001, "volume": 1268}, "trend_line": null, "activity_lines": {"activity_5": 32.684667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.7175, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.715, "high": 31.85, "low": 30.705, "close": 30.790001, "volume": 2201}, "trend_line": null, "activity_lines": {"activity_5": 32.034334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.442143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.700001, "high": 31.02, "low": 29.68, "close": 29.68, "volume": 1778}, "trend_line": null, "activity_lines": {"activity_5": 31.115667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.096875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.68, "high": 30.52, "low": 29.68, "close": 29.825001, "volume": 923}, "trend_line": null, "activity_lines": {"activity_5": 30.469334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.844444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.514999, "high": 31.09, "low": 29.514999, "close": 30.395, "volume": 2952}, "trend_line": null, "activity_lines": {"activity_5": 30.242, "activity_10": 31.125818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.6995, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.924999, "high": 32.25, "low": 30.18, "close": 32.25, "volume": 1102}, "trend_line": null, "activity_lines": {"activity_5": 30.830334, "activity_10": 31.225909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.749545, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.8261, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.025002, "high": 32.860001, "low": 32.025002, "close": 32.860001, "volume": 328}, "trend_line": null, "activity_lines": {"activity_5": 31.587667, "activity_10": 31.443273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.842083, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.2568, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.285, "high": 33.285, "low": 32.195, "close": 32.195, "volume": 2311}, "trend_line": null, "activity_lines": {"activity_5": 31.985334, "activity_10": 31.529819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.869231, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.3094, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.130001, "high": 32.235001, "low": 31.684999, "close": 31.684999, "volume": 2164}, "trend_line": null, "activity_lines": {"activity_5": 32.045333, "activity_10": 31.539, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.856071, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.27, "high": 32.924999, "low": 31.975, "close": 32.615002, "volume": 1339}, "trend_line": null, "activity_lines": {"activity_5": 32.291334, "activity_10": 31.74591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.906667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.3623, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.639999, "high": 32.665001, "low": 31.870001, "close": 31.870001, "volume": 2120}, "trend_line": null, "activity_lines": {"activity_5": 32.141001, "activity_10": 31.830819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.904375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.6503, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.115002, "high": 32.165001, "low": 31.764999, "close": 32.16, "volume": 3401}, "trend_line": null, "activity_lines": {"activity_5": 32.112667, "activity_10": 31.966, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.919412, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.5176, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.630001, "high": 32.974998, "low": 32.630001, "close": 32.669998, "volume": 3334}, "trend_line": null, "activity_lines": {"activity_5": 32.301, "activity_10": 32.169, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.961111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.9524, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f443f83-2a93-4cfa-87da-b37d43e914fc/", "share_image": "https://sharemaestro.com/terminal/5f443f83-2a93-4cfa-87da-b37d43e914fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}