{"ticker": {"uuid": "5f455544-725d-49d9-aa1a-d97a25f934e2", "symbol": "KSM-F169", "name": "KSM Mutual Funds Ltd. - KSM ETF (6A) Short TA-SME60 (1191.2)", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KSM-F169 fell 11.29%, moving from 2,339.00 to 2,075.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.57 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is negative at 42.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,075.00"}, {"label": "12-Week Change", "value": "-11.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.57"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2236.0, "high": 2147.0, "low": 2043.0, "close": 2075.0, "volume": 628092}, "trend_line": 2379.4, "activity_lines": {"activity_5": 2116.666667, "activity_10": 2140.218182, "activity_20": 2215.633333, "activity_30": 2280.253763}, "trend_signal": 0, "fair_value": 5266.012821, "relative_strength": -45.567542, "rate_of_change": -0.830786315758651, "market_dynamics": 0.801051, "expectation": {"probability": 42.3124, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7391.0, "high": 7500.0, "low": 7411.0, "close": 7470.0, "volume": 6632}, "trend_line": 7319.6, "activity_lines": {"activity_5": 7528.266667, "activity_10": 7626.781818, "activity_20": 7629.414286, "activity_30": 7511.275269}, "trend_signal": 1, "fair_value": 6778.179487, "relative_strength": 9.966281, "rate_of_change": 0.36289843873063604, "market_dynamics": -0.537597, "expectation": {"probability": 55.327, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7470.0, "high": 7552.0, "low": 7454.0, "close": 7477.0, "volume": 195}, "trend_line": 7346.266667, "activity_lines": {"activity_5": 7490.133333, "activity_10": 7584.309091, "activity_20": 7624.861905, "activity_30": 7521.430108}, "trend_signal": 1, "fair_value": 6770.160256, "relative_strength": 13.091578, "rate_of_change": 0.36431863763046485, "market_dynamics": -0.907119, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7457.0, "high": 7501.0, "low": 7479.0, "close": 7479.0, "volume": 884}, "trend_line": 7370.566667, "activity_lines": {"activity_5": 7470.4, "activity_10": 7550.290909, "activity_20": 7617.67619, "activity_30": 7529.993548}, "trend_signal": 1, "fair_value": 6754.980769, "relative_strength": 14.995102, "rate_of_change": 0.33078026025324764, "market_dynamics": -1.039885, "expectation": {"probability": 57.1227, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7466.0, "high": 7387.0, "low": 7369.0, "close": 7386.0, "volume": 2089}, "trend_line": 7390.466667, "activity_lines": {"activity_5": 7440.933333, "activity_10": 7507.527273, "activity_20": 7599.528571, "activity_30": 7530.989247}, "trend_signal": 1, "fair_value": 6737.967949, "relative_strength": 9.204656, "rate_of_change": 0.26999280922452357, "market_dynamics": -1.168751, "expectation": {"probability": 48.6061, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7386.0, "high": 7337.0, "low": 7208.0, "close": 7238.0, "volume": 8878}, "trend_line": 7409.933333, "activity_lines": {"activity_5": 7373.0, "activity_10": 7447.363636, "activity_20": 7565.57619, "activity_30": 7521.152688}, "trend_signal": 0, "fair_value": 6721.705128, "relative_strength": 5.153588, "rate_of_change": 0.2634023922592473, "market_dynamics": -1.186777, "expectation": {"probability": 40.5039, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7241.0, "high": 7228.0, "low": 7189.0, "close": 7228.0, "volume": 6861}, "trend_line": 7423.866667, "activity_lines": {"activity_5": 7312.333333, "activity_10": 7393.618182, "activity_20": 7531.02381, "activity_30": 7509.415054}, "trend_signal": 0, "fair_value": 6708.423077, "relative_strength": 6.589312, "rate_of_change": 0.1880358887703948, "market_dynamics": -1.190981, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7241.0, "high": 7235.0, "low": 7204.0, "close": 7214.0, "volume": 7331}, "trend_line": 7437.966667, "activity_lines": {"activity_5": 7263.133333, "activity_10": 7345.890909, "activity_20": 7495.209524, "activity_30": 7495.875269}, "trend_signal": 0, "fair_value": 6696.384615, "relative_strength": 8.354786, "rate_of_change": 0.18992798001984176, "market_dynamics": -1.204335, "expectation": {"probability": 39.8348, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7218.0, "high": 7237.0, "low": 7187.0, "close": 7187.0, "volume": 1685}, "trend_line": 7444.033333, "activity_lines": {"activity_5": 7222.466667, "activity_10": 7302.872727, "activity_20": 7457.490476, "activity_30": 7479.683871}, "trend_signal": 0, "fair_value": 6684.762821, "relative_strength": 6.737655, "rate_of_change": 0.08156350077389536, "market_dynamics": -1.255775, "expectation": {"probability": 39.0654, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7248.0, "high": 7239.0, "low": 7160.0, "close": 7177.0, "volume": 10074}, "trend_line": 7442.733333, "activity_lines": {"activity_5": 7197.933333, "activity_10": 7269.145455, "activity_20": 7420.028571, "activity_30": 7462.455914}, "trend_signal": 0, "fair_value": 6673.910256, "relative_strength": 3.360924, "rate_of_change": -0.017463650978525, "market_dynamics": -1.277542, "expectation": {"probability": 38.3252, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7149.0, "high": 7073.0, "low": 7028.0, "close": 7037.0, "volume": 2121}, "trend_line": 7440.2, "activity_lines": {"activity_5": 7140.666667, "activity_10": 7216.727273, "activity_20": 7371.290476, "activity_30": 7436.27957}, "trend_signal": 0, "fair_value": 6664.083333, "relative_strength": -2.832779, "rate_of_change": -0.03403766985400217, "market_dynamics": -1.395064, "expectation": {"probability": 38.5449, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7037.0, "high": 7253.0, "low": 7035.0, "close": 7246.0, "volume": 4875}, "trend_line": 7438.833333, "activity_lines": {"activity_5": 7166.466667, "activity_10": 7208.854545, "activity_20": 7345.952381, "activity_30": 7423.750538}, "trend_signal": 0, "fair_value": 6655.147436, "relative_strength": 1.267116, "rate_of_change": -0.018368686325639556, "market_dynamics": -1.372068, "expectation": {"probability": 39.3776, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7246.0, "high": 7299.0, "low": 7149.0, "close": 7299.0, "volume": 151}, "trend_line": 7452.666667, "activity_lines": {"activity_5": 7208.733333, "activity_10": 7214.690909, "activity_20": 7327.880952, "activity_30": 7414.729032}, "trend_signal": 0, "fair_value": 6645.134615, "relative_strength": 1.699477, "rate_of_change": 0.18596106917241553, "market_dynamics": -1.291203, "expectation": {"probability": 40.13, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7210.0, "high": 7155.0, "low": 7155.0, "close": 7155.0, "volume": 1678}, "trend_line": 7456.6, "activity_lines": {"activity_5": 7197.333333, "activity_10": 7197.581818, "activity_20": 7299.061905, "activity_30": 7395.524731}, "trend_signal": 0, "fair_value": 6635.384615, "relative_strength": -2.718996, "rate_of_change": 0.05277752482096818, "market_dynamics": -1.292259, "expectation": {"probability": 39.6329, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7155.0, "high": 7198.0, "low": 7162.0, "close": 7198.0, "volume": 4039}, "trend_line": 7462.3, "activity_lines": {"activity_5": 7202.4, "activity_10": 7194.181818, "activity_20": 7278.019048, "activity_30": 7378.84086}, "trend_signal": 0, "fair_value": 6626.141026, "relative_strength": 0.541565, "rate_of_change": 0.07644234637770321, "market_dynamics": -1.067149, "expectation": {"probability": 40.4789, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7183.0, "high": 7197.0, "low": 7089.0, "close": 7090.0, "volume": 294}, "trend_line": 7454.9, "activity_lines": {"activity_5": 7170.066667, "activity_10": 7174.563636, "activity_20": 7250.07619, "activity_30": 7354.821505}, "trend_signal": 0, "fair_value": 6616.397436, "relative_strength": -2.013481, "rate_of_change": -0.09916513675409117, "market_dynamics": -1.099999, "expectation": {"probability": 40.409, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7150.0, "high": 7220.0, "low": 7181.0, "close": 7198.0, "volume": 874}, "trend_line": 7453.4, "activity_lines": {"activity_5": 7170.2, "activity_10": 7177.272727, "activity_20": 7235.280952, "activity_30": 7338.247312}, "trend_signal": 0, "fair_value": 6608.051282, "relative_strength": -1.332354, "rate_of_change": -0.020120994245395648, "market_dynamics": -0.980261, "expectation": {"probability": 42.2339, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7188.0, "high": 7259.0, "low": 7220.0, "close": 7259.0, "volume": 4684}, "trend_line": 7450.233333, "activity_lines": {"activity_5": 7193.866667, "activity_10": 7191.618182, "activity_20": 7228.680952, "activity_30": 7325.705376}, "trend_signal": 0, "fair_value": 6597.737179, "relative_strength": -0.806181, "rate_of_change": -0.042486207636776595, "market_dynamics": -0.662135, "expectation": {"probability": 43.2316, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7259.0, "high": 7218.0, "low": 7198.0, "close": 7218.0, "volume": 828}, "trend_line": 7442.8, "activity_lines": {"activity_5": 7206.533333, "activity_10": 7197.690909, "activity_20": 7220.480952, "activity_30": 7310.722581}, "trend_signal": 0, "fair_value": 6587.807692, "relative_strength": -2.535813, "rate_of_change": -0.09977315699730915, "market_dynamics": -0.515163, "expectation": {"probability": 41.4367, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7218.0, "high": 7330.0, "low": 7250.0, "close": 7308.0, "volume": 922}, "trend_line": 7432.766667, "activity_lines": {"activity_5": 7245.0, "activity_10": 7219.563636, "activity_20": 7223.614286, "activity_30": 7302.025806}, "trend_signal": 0, "fair_value": 6580.358974, "relative_strength": -0.791738, "rate_of_change": -0.13480589294352008, "market_dynamics": -0.154267, "expectation": {"probability": 43.4259, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7319.0, "high": 7329.0, "low": 7263.0, "close": 7279.0, "volume": 6069}, "trend_line": 7416.366667, "activity_lines": {"activity_5": 7266.466667, "activity_10": 7233.781818, "activity_20": 7225.133333, "activity_30": 7292.105376}, "trend_signal": 0, "fair_value": 6573.538462, "relative_strength": -0.626506, "rate_of_change": -0.2206446231228052, "market_dynamics": 0.14664, "expectation": {"probability": 47.735, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7601.0, "high": 7716.0, "low": 7650.0, "close": 7666.0, "volume": 2396}, "trend_line": 7414.833333, "activity_lines": {"activity_5": 7404.333333, "activity_10": 7313.963636, "activity_20": 7264.071429, "activity_30": 7308.210753}, "trend_signal": 0, "fair_value": 6570.012821, "relative_strength": 11.318261, "rate_of_change": -0.020675002583453714, "market_dynamics": 0.36444, "expectation": {"probability": 56.5617, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7776.0, "high": 7782.0, "low": 7736.0, "close": 7782.0, "volume": 1684}, "trend_line": 7410.166667, "activity_lines": {"activity_5": 7549.666667, "activity_10": 7407.6, "activity_20": 7313.12381, "activity_30": 7331.898925}, "trend_signal": 0, "fair_value": 6567.878205, "relative_strength": 15.360329, "rate_of_change": -0.06293689676381521, "market_dynamics": 0.657494, "expectation": {"probability": 56.9851, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7829.0, "high": 8045.0, "low": 7935.0, "close": 8036.0, "volume": 2431}, "trend_line": 7413.766667, "activity_lines": {"activity_5": 7744.8, "activity_10": 7538.636364, "activity_20": 7384.914286, "activity_30": 7372.275269}, "trend_signal": 0, "fair_value": 6566.435897, "relative_strength": 23.031495, "rate_of_change": 0.04858190323884997, "market_dynamics": 0.913292, "expectation": {"probability": 57.8344, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8036.0, "high": 7911.0, "low": 7786.0, "close": 7787.0, "volume": 948}, "trend_line": 7409.7, "activity_lines": {"activity_5": 7802.4, "activity_10": 7608.381818, "activity_20": 7430.338095, "activity_30": 7396.354839}, "trend_signal": 0, "fair_value": 6563.044872, "relative_strength": 12.86025, "rate_of_change": -0.05485291327148875, "market_dynamics": 1.019142, "expectation": {"probability": 59.1265, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7821.0, "high": 7900.0, "low": 7787.0, "close": 7787.0, "volume": 2655}, "trend_line": 7412.9, "activity_lines": {"activity_5": 7828.066667, "activity_10": 7667.418182, "activity_20": 7473.852381, "activity_30": 7420.696774}, "trend_signal": 1, "fair_value": 6559.871795, "relative_strength": 11.119035, "rate_of_change": 0.04318663373685599, "market_dynamics": 1.065347, "expectation": {"probability": 60.6156, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7760.0, "high": 7927.0, "low": 7731.0, "close": 7744.0, "volume": 1154}, "trend_line": 7414.4, "activity_lines": {"activity_5": 7805.533333, "activity_10": 7705.963636, "activity_20": 7510.657143, "activity_30": 7442.058065}, "trend_signal": 1, "fair_value": 6555.705128, "relative_strength": 8.835666, "rate_of_change": 0.020234995750650894, "market_dynamics": 1.007095, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7744.0, "high": 7799.0, "low": 7678.0, "close": 7678.0, "volume": 8161}, "trend_line": 7412.233333, "activity_lines": {"activity_5": 7755.8, "activity_10": 7722.581818, "activity_20": 7538.719048, "activity_30": 7459.064516}, "trend_signal": 1, "fair_value": 6552.608974, "relative_strength": 3.03815, "rate_of_change": -0.02922241853689451, "market_dynamics": 1.013617, "expectation": {"probability": 57.956, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7678.0, "high": 7706.0, "low": 7584.0, "close": 7660.0, "volume": 3102}, "trend_line": 7407.633333, "activity_lines": {"activity_5": 7707.0, "activity_10": 7728.309091, "activity_20": 7562.857143, "activity_30": 7475.049462}, "trend_signal": 1, "fair_value": 6550.576923, "relative_strength": 3.797018, "rate_of_change": -0.06205956819411912, "market_dynamics": 0.929829, "expectation": {"probability": 56.8167, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7652.0, "high": 7526.0, "low": 7429.0, "close": 7493.0, "volume": 208}, "trend_line": 7405.766667, "activity_lines": {"activity_5": 7627.6, "activity_10": 7695.636364, "activity_20": 7568.838095, "activity_30": 7480.556989}, "trend_signal": 1, "fair_value": 6548.153846, "relative_strength": -0.280127, "rate_of_change": -0.025199222424848598, "market_dynamics": 0.64891, "expectation": {"probability": 60.8025, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7381.0, "high": 7450.0, "low": 7309.0, "close": 7330.0, "volume": 4100}, "trend_line": 7403.533333, "activity_lines": {"activity_5": 7513.466667, "activity_10": 7629.963636, "activity_20": 7557.790476, "activity_30": 7475.668817}, "trend_signal": 1, "fair_value": 6542.833333, "relative_strength": -3.662362, "rate_of_change": -0.030156688705185192, "market_dynamics": 0.415452, "expectation": {"probability": 48.5763, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7256.0, "high": 7232.0, "low": 7036.0, "close": 7036.0, "volume": 2158}, "trend_line": 7389.066667, "activity_lines": {"activity_5": 7331.8, "activity_10": 7509.909091, "activity_20": 7517.347619, "activity_30": 7451.956989}, "trend_signal": 0, "fair_value": 6536.198718, "relative_strength": -8.866689, "rate_of_change": -0.19540218635225884, "market_dynamics": -0.12446, "expectation": {"probability": 42.3135, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7107.0, "high": 7162.0, "low": 7093.0, "close": 7122.0, "volume": 10712}, "trend_line": 7377.233333, "activity_lines": {"activity_5": 7226.0, "activity_10": 7416.945455, "activity_20": 7486.095238, "activity_30": 7434.726882}, "trend_signal": 0, "fair_value": 6532.044872, "relative_strength": -7.834299, "rate_of_change": -0.1601465318055429, "market_dynamics": -0.382073, "expectation": {"probability": 45.4195, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7101.0, "high": 7008.0, "low": 6822.0, "close": 6893.0, "volume": 9762}, "trend_line": 7357.7, "activity_lines": {"activity_5": 7080.933333, "activity_10": 7294.345455, "activity_20": 7433.87619, "activity_30": 7403.486022}, "trend_signal": 0, "fair_value": 6526.532051, "relative_strength": -11.718174, "rate_of_change": -0.2647785710209732, "market_dynamics": -0.531457, "expectation": {"probability": 43.8219, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6903.0, "high": 7062.0, "low": 6996.0, "close": 7027.0, "volume": 1903}, "trend_line": 7345.733333, "activity_lines": {"activity_5": 7031.666667, "activity_10": 7216.890909, "activity_20": 7395.666667, "activity_30": 7382.150538}, "trend_signal": 0, "fair_value": 6523.230769, "relative_strength": -9.278263, "rate_of_change": -0.1626414096796511, "market_dynamics": -0.733427, "expectation": {"probability": 46.3824, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7023.0, "high": 7207.0, "low": 7033.0, "close": 7131.0, "volume": 10732}, "trend_line": 7342.166667, "activity_lines": {"activity_5": 7048.133333, "activity_10": 7172.163636, "activity_20": 7368.17619, "activity_30": 7368.296774}, "trend_signal": 0, "fair_value": 6519.871795, "relative_strength": -6.828611, "rate_of_change": -0.0485542537186425, "market_dynamics": -0.604083, "expectation": {"probability": 46.5964, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7173.0, "high": 7243.0, "low": 7152.0, "close": 7187.0, "volume": 5849}, "trend_line": 7340.8, "activity_lines": {"activity_5": 7096.533333, "activity_10": 7149.545455, "activity_20": 7345.82381, "activity_30": 7358.286022}, "trend_signal": 0, "fair_value": 6518.121795, "relative_strength": -5.495408, "rate_of_change": -0.018613946835922924, "market_dynamics": -0.675976, "expectation": {"probability": 47.8759, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7173.0, "high": 7128.0, "low": 7128.0, "close": 7162.0, "volume": 7}, "trend_line": 7339.066667, "activity_lines": {"activity_5": 7126.533333, "activity_10": 7132.509091, "activity_20": 7321.142857, "activity_30": 7346.750538}, "trend_signal": 0, "fair_value": 6517.108974, "relative_strength": -5.262762, "rate_of_change": -0.023612317458589386, "market_dynamics": -0.789466, "expectation": {"probability": 46.4838, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7082.0, "high": 7089.0, "low": 7070.0, "close": 7070.0, "volume": 1762}, "trend_line": 7335.166667, "activity_lines": {"activity_5": 7123.2, "activity_10": 7108.127273, "activity_20": 7288.161905, "activity_30": 7329.391398}, "trend_signal": 0, "fair_value": 6516.141026, "relative_strength": -7.141947, "rate_of_change": -0.05314027214844533, "market_dynamics": -0.792111, "expectation": {"probability": 46.507, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7070.0, "high": 7038.0, "low": 7025.0, "close": 7038.0, "volume": 1722}, "trend_line": 7330.533333, "activity_lines": {"activity_5": 7097.4, "activity_10": 7088.654545, "activity_20": 7252.838095, "activity_30": 7310.219355}, "trend_signal": 0, "fair_value": 6516.128205, "relative_strength": -8.932883, "rate_of_change": -0.06316603576091728, "market_dynamics": -0.941431, "expectation": {"probability": 46.4143, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7038.0, "high": 6879.0, "low": 6865.0, "close": 6865.0, "volume": 2000}, "trend_line": 7324.8, "activity_lines": {"activity_5": 7013.2, "activity_10": 7046.0, "activity_20": 7202.32381, "activity_30": 7280.184946}, "trend_signal": 0, "fair_value": 6515.230769, "relative_strength": -13.384388, "rate_of_change": -0.07821167627995464, "market_dynamics": -1.08325, "expectation": {"probability": 46.3221, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6844.0, "high": 6820.0, "low": 6770.0, "close": 6770.0, "volume": 4444}, "trend_line": 7308.933333, "activity_lines": {"activity_5": 6915.066667, "activity_10": 6994.527273, "activity_20": 7144.733333, "activity_30": 7244.391398}, "trend_signal": 0, "fair_value": 6515.051282, "relative_strength": -15.667682, "rate_of_change": -0.21661570281782758, "market_dynamics": -1.117493, "expectation": {"probability": 46.2302, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6717.0, "high": 6817.0, "low": 6777.0, "close": 6803.0, "volume": 5795}, "trend_line": 7292.4, "activity_lines": {"activity_5": 6855.733333, "activity_10": 6953.890909, "activity_20": 7094.552381, "activity_30": 7211.750538}, "trend_signal": 0, "fair_value": 6517.679487, "relative_strength": -14.543894, "rate_of_change": -0.22620719394650843, "market_dynamics": -1.156143, "expectation": {"probability": 48.5674, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6877.0, "high": 6950.0, "low": 6937.0, "close": 6950.0, "volume": 1132}, "trend_line": 7285.566667, "activity_lines": {"activity_5": 6869.333333, "activity_10": 6945.781818, "activity_20": 7063.033333, "activity_30": 7189.660215}, "trend_signal": 0, "fair_value": 6521.416667, "relative_strength": -9.883721, "rate_of_change": -0.09370485711150765, "market_dynamics": -1.113608, "expectation": {"probability": 49.6953, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6950.0, "high": 6775.0, "low": 6756.0, "close": 6847.0, "volume": 20}, "trend_line": 7273.866667, "activity_lines": {"activity_5": 6856.6, "activity_10": 6917.909091, "activity_20": 7026.87619, "activity_30": 7161.365591}, "trend_signal": 0, "fair_value": 6526.538462, "relative_strength": -15.04167, "rate_of_change": -0.1605914891012529, "market_dynamics": -1.059206, "expectation": {"probability": 48.8878, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6847.0, "high": 6722.0, "low": 6722.0, "close": 6805.0, "volume": 10}, "trend_line": 7264.366667, "activity_lines": {"activity_5": 6842.6, "activity_10": 6885.672727, "activity_20": 6991.195238, "activity_30": 7131.116129}, "trend_signal": 0, "fair_value": 6534.461538, "relative_strength": -15.783627, "rate_of_change": -0.1306045386162974, "market_dynamics": -0.970767, "expectation": {"probability": 48.6647, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6657.0, "high": 6735.0, "low": 6615.0, "close": 6671.0, "volume": 338}, "trend_line": 7246.8, "activity_lines": {"activity_5": 6787.933333, "activity_10": 6835.0, "activity_20": 6947.428571, "activity_30": 7092.834409}, "trend_signal": 0, "fair_value": 6539.192308, "relative_strength": -14.89268, "rate_of_change": -0.24181966309328165, "market_dynamics": -0.970852, "expectation": {"probability": 47.3658, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6671.0, "high": 6720.0, "low": 6567.0, "close": 6720.0, "volume": 17112}, "trend_line": 7228.833333, "activity_lines": {"activity_5": 6756.2, "activity_10": 6802.618182, "activity_20": 6913.438095, "activity_30": 7058.847312}, "trend_signal": 0, "fair_value": 6542.224359, "relative_strength": -13.346646, "rate_of_change": -0.2479255257493045, "market_dynamics": -0.8372, "expectation": {"probability": 48.255, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6730.0, "high": 6780.0, "low": 6736.0, "close": 6766.0, "volume": 408}, "trend_line": 7213.766667, "activity_lines": {"activity_5": 6745.333333, "activity_10": 6786.636364, "activity_20": 6888.390476, "activity_30": 7028.987097}, "trend_signal": 0, "fair_value": 6545.519231, "relative_strength": -11.437221, "rate_of_change": -0.20842458673406677, "market_dynamics": -0.800449, "expectation": {"probability": 48.2309, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6689.0, "high": 6677.0, "low": 6643.0, "close": 6677.0, "volume": 3416}, "trend_line": 7192.733333, "activity_lines": {"activity_5": 6717.066667, "activity_10": 6760.0, "activity_20": 6859.12381, "activity_30": 6994.356989}, "trend_signal": 0, "fair_value": 6547.826923, "relative_strength": -12.718896, "rate_of_change": -0.2915721421406454, "market_dynamics": -0.839474, "expectation": {"probability": 46.4199, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6677.0, "high": 6660.0, "low": 6624.0, "close": 6662.0, "volume": 16}, "trend_line": 7172.166667, "activity_lines": {"activity_5": 6695.133333, "activity_10": 6737.2, "activity_20": 6832.314286, "activity_30": 6960.116129}, "trend_signal": 0, "fair_value": 6551.455128, "relative_strength": -13.148108, "rate_of_change": -0.285936723187562, "market_dynamics": -0.833838, "expectation": {"probability": 46.1988, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6662.0, "high": 6630.0, "low": 6574.0, "close": 6574.0, "volume": 4695}, "trend_line": 7135.766667, "activity_lines": {"activity_5": 6653.4, "activity_10": 6702.090909, "activity_20": 6800.304762, "activity_30": 6921.524731}, "trend_signal": 0, "fair_value": 6553.608974, "relative_strength": -16.650439, "rate_of_change": -0.5075174865564868, "market_dynamics": -1.03294, "expectation": {"probability": 44.9296, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6636.0, "high": 6751.0, "low": 6637.0, "close": 6681.0, "volume": 1516}, "trend_line": 7099.066667, "activity_lines": {"activity_5": 6653.8, "activity_10": 6690.0, "activity_20": 6780.685714, "activity_30": 6892.184946}, "trend_signal": 0, "fair_value": 6557.262821, "relative_strength": -14.088779, "rate_of_change": -0.514310538904282, "market_dynamics": -0.947721, "expectation": {"probability": 47.2736, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6709.0, "high": 6827.0, "low": 6827.0, "close": 6827.0, "volume": 250}, "trend_line": 7058.766667, "activity_lines": {"activity_5": 6705.466667, "activity_10": 6706.672727, "activity_20": 6777.071429, "activity_30": 6874.632258}, "trend_signal": 0, "fair_value": 6562.326923, "relative_strength": -11.318382, "rate_of_change": -0.5676802584110763, "market_dynamics": -0.623133, "expectation": {"probability": 48.3856, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6784.0, "high": 6775.0, "low": 6723.0, "close": 6760.0, "volume": 6805}, "trend_line": 7024.533333, "activity_lines": {"activity_5": 6730.733333, "activity_10": 6713.4, "activity_20": 6767.390476, "activity_30": 6855.356989}, "trend_signal": 0, "fair_value": 6567.25641, "relative_strength": -13.202708, "rate_of_change": -0.48497613839598475, "market_dynamics": -0.171208, "expectation": {"probability": 47.5338, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6708.0, "high": 6932.0, "low": 6680.0, "close": 6906.0, "volume": 26284}, "trend_line": 6995.166667, "activity_lines": {"activity_5": 6799.133333, "activity_10": 6748.254545, "activity_20": 6772.885714, "activity_30": 6847.709677}, "trend_signal": 0, "fair_value": 6574.442308, "relative_strength": -9.428704, "rate_of_change": -0.4180586041501228, "market_dynamics": 0.445076, "expectation": {"probability": 49.7081, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6963.0, "high": 7045.0, "low": 7005.0, "close": 7007.0, "volume": 612}, "trend_line": 6970.6, "activity_lines": {"activity_5": 6884.933333, "activity_10": 6799.636364, "activity_20": 6789.071429, "activity_30": 6848.473118}, "trend_signal": 0, "fair_value": 6581.673077, "relative_strength": -8.849413, "rate_of_change": -0.3511948773986238, "market_dynamics": 0.843085, "expectation": {"probability": 53.2069, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7038.0, "high": 7173.0, "low": 7080.0, "close": 7153.0, "volume": 1278}, "trend_line": 6953.1, "activity_lines": {"activity_5": 6990.533333, "activity_10": 6871.454545, "activity_20": 6820.019048, "activity_30": 6860.24086}, "trend_signal": 0, "fair_value": 6588.551282, "relative_strength": -5.881072, "rate_of_change": -0.2510544286001205, "market_dynamics": 1.076386, "expectation": {"probability": 53.5167, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7166.0, "high": 7171.0, "low": 7099.0, "close": 7143.0, "volume": 19}, "trend_line": 6935.866667, "activity_lines": {"activity_5": 7061.333333, "activity_10": 6933.581818, "activity_20": 6850.057143, "activity_30": 6872.492473}, "trend_signal": 0, "fair_value": 6596.557692, "relative_strength": -6.182429, "rate_of_change": -0.24785107362183958, "market_dynamics": 1.203506, "expectation": {"probability": 54.4769, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7143.0, "high": 7088.0, "low": 6984.0, "close": 6996.0, "volume": 5939}, "trend_line": 6919.3, "activity_lines": {"activity_5": 7062.066667, "activity_10": 6962.127273, "activity_20": 6865.747619, "activity_30": 6876.372043}, "trend_signal": 0, "fair_value": 6603.487179, "relative_strength": -9.68332, "rate_of_change": -0.23885503853213058, "market_dynamics": 1.128424, "expectation": {"probability": 53.4709, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6886.0, "high": 6905.0, "low": 6880.0, "close": 6905.0, "volume": 5634}, "trend_line": 6905.133333, "activity_lines": {"activity_5": 7016.733333, "activity_10": 6968.327273, "activity_20": 6872.971429, "activity_30": 6875.449462}, "trend_signal": 0, "fair_value": 6610.0, "relative_strength": -12.788108, "rate_of_change": -0.20474133221569257, "market_dynamics": 1.077531, "expectation": {"probability": 50.2732, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6905.0, "high": 6810.0, "low": 6777.0, "close": 6793.0, "volume": 3021}, "trend_line": 6897.033333, "activity_lines": {"activity_5": 6934.133333, "activity_10": 6949.745455, "activity_20": 6869.338095, "activity_30": 6868.215054}, "trend_signal": 0, "fair_value": 6616.564103, "relative_strength": -12.846935, "rate_of_change": -0.11730403468516853, "market_dynamics": 0.879375, "expectation": {"probability": 50.0912, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6813.0, "high": 6832.0, "low": 6725.0, "close": 6726.0, "volume": 3099}, "trend_line": 6883.833333, "activity_lines": {"activity_5": 6843.466667, "activity_10": 6915.0, "activity_20": 6859.214286, "activity_30": 6857.180645}, "trend_signal": 0, "fair_value": 6622.391026, "relative_strength": -13.606772, "rate_of_change": -0.19138663484259438, "market_dynamics": 0.613897, "expectation": {"probability": 48.8879, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6857.0, "high": 6992.0, "low": 6877.0, "close": 6988.0, "volume": 3243}, "trend_line": 6887.0, "activity_lines": {"activity_5": 6868.6, "activity_10": 6927.072727, "activity_20": 6874.409524, "activity_30": 6863.901075}, "trend_signal": 0, "fair_value": 6629.358974, "relative_strength": -7.217019, "rate_of_change": 0.04600150594611173, "market_dynamics": 0.534997, "expectation": {"probability": 51.0667, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7060.0, "high": 7191.0, "low": 6970.0, "close": 6970.0, "volume": 163}, "trend_line": 6885.1, "activity_lines": {"activity_5": 6898.066667, "activity_10": 6932.945455, "activity_20": 6887.709524, "activity_30": 6869.255914}, "trend_signal": 0, "fair_value": 6636.083333, "relative_strength": -8.272693, "rate_of_change": -0.027588209670388213, "market_dynamics": 0.456637, "expectation": {"probability": 51.3895, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6890.0, "high": 6881.0, "low": 6786.0, "close": 6839.0, "volume": 6784}, "trend_line": 6875.366667, "activity_lines": {"activity_5": 6885.6, "activity_10": 6911.181818, "activity_20": 6887.947619, "activity_30": 6866.28172}, "trend_signal": 0, "fair_value": 6640.24359, "relative_strength": -11.77977, "rate_of_change": -0.14136807018053665, "market_dynamics": 0.466602, "expectation": {"probability": 47.0773, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6839.0, "high": 6732.0, "low": 6643.0, "close": 6740.0, "volume": 24}, "trend_line": 6860.466667, "activity_lines": {"activity_5": 6844.533333, "activity_10": 6872.636364, "activity_20": 6878.595238, "activity_30": 6857.548387}, "trend_signal": 0, "fair_value": 6643.525641, "relative_strength": -14.484461, "rate_of_change": -0.2167157145453308, "market_dynamics": 0.347063, "expectation": {"probability": 46.026, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6740.0, "high": 6622.0, "low": 6564.0, "close": 6577.0, "volume": 1754}, "trend_line": 6840.966667, "activity_lines": {"activity_5": 6752.666667, "activity_10": 6809.309091, "activity_20": 6853.390476, "activity_30": 6839.260215}, "trend_signal": 0, "fair_value": 6645.615385, "relative_strength": -15.406632, "rate_of_change": -0.284237223887382, "market_dynamics": -0.062912, "expectation": {"probability": 46.5127, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6610.0, "high": 6627.0, "low": 6610.0, "close": 6621.0, "volume": 1748}, "trend_line": 6826.0, "activity_lines": {"activity_5": 6685.4, "activity_10": 6764.454545, "activity_20": 6833.057143, "activity_30": 6825.068817}, "trend_signal": 0, "fair_value": 6647.814103, "relative_strength": -13.818692, "rate_of_change": -0.21878000184092533, "market_dynamics": -0.397455, "expectation": {"probability": 47.4383, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6621.0, "high": 6718.0, "low": 6633.0, "close": 6686.0, "volume": 58}, "trend_line": 6814.266667, "activity_lines": {"activity_5": 6664.266667, "activity_10": 6740.909091, "activity_20": 6819.604762, "activity_30": 6816.036559}, "trend_signal": 0, "fair_value": 6650.416667, "relative_strength": -9.861205, "rate_of_change": -0.17189178142396908, "market_dynamics": -0.728, "expectation": {"probability": 44.9176, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6696.0, "high": 6689.0, "low": 6557.0, "close": 6657.0, "volume": 18}, "trend_line": 6807.333333, "activity_lines": {"activity_5": 6652.4, "activity_10": 6717.727273, "activity_20": 6803.347619, "activity_30": 6805.890323}, "trend_signal": 0, "fair_value": 6653.166667, "relative_strength": -14.495798, "rate_of_change": -0.1017473242363247, "market_dynamics": -0.874399, "expectation": {"probability": 43.6156, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6657.0, "high": 6517.0, "low": 6395.0, "close": 6433.0, "volume": 5197}, "trend_line": 6796.1, "activity_lines": {"activity_5": 6578.0, "activity_10": 6658.327273, "activity_20": 6765.780952, "activity_30": 6781.739785}, "trend_signal": 0, "fair_value": 6653.448718, "relative_strength": -16.900521, "rate_of_change": -0.16501811282757733, "market_dynamics": -0.860157, "expectation": {"probability": 46.0612, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6433.0, "high": 6470.0, "low": 6470.0, "close": 6470.0, "volume": 1678}, "trend_line": 6785.0, "activity_lines": {"activity_5": 6536.4, "activity_10": 6612.2, "activity_20": 6732.409524, "activity_30": 6760.701075}, "trend_signal": 0, "fair_value": 6656.461538, "relative_strength": -16.03861, "rate_of_change": -0.16332896808464212, "market_dynamics": -0.960875, "expectation": {"probability": 47.7674, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6470.0, "high": 6477.0, "low": 6423.0, "close": 6451.0, "volume": 10078}, "trend_line": 6768.366667, "activity_lines": {"activity_5": 6495.6, "activity_10": 6567.272727, "activity_20": 6698.233333, "activity_30": 6739.152688}, "trend_signal": 0, "fair_value": 6659.346154, "relative_strength": -17.369796, "rate_of_change": -0.24514860722180937, "market_dynamics": -0.885954, "expectation": {"probability": 45.765, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6451.0, "high": 6334.0, "low": 6324.0, "close": 6334.0, "volume": 3356}, "trend_line": 6751.266667, "activity_lines": {"activity_5": 6427.133333, "activity_10": 6510.836364, "activity_20": 6654.704762, "activity_30": 6711.129032}, "trend_signal": 0, "fair_value": 6662.346154, "relative_strength": -18.813751, "rate_of_change": -0.25264588698147084, "market_dynamics": -0.934273, "expectation": {"probability": 45.6403, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6315.0, "high": 6124.0, "low": 6080.0, "close": 6080.0, "volume": 1522}, "trend_line": 6727.1, "activity_lines": {"activity_5": 6297.466667, "activity_10": 6419.781818, "activity_20": 6589.014286, "activity_30": 6667.821505}, "trend_signal": 0, "fair_value": 6664.339744, "relative_strength": -22.865739, "rate_of_change": -0.35795752400250297, "market_dynamics": -1.127386, "expectation": {"probability": 45.3104, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6080.0, "high": 6044.0, "low": 5986.0, "close": 6040.0, "volume": 1726}, "trend_line": 6706.066667, "activity_lines": {"activity_5": 6192.933333, "activity_10": 6335.254545, "activity_20": 6523.447619, "activity_30": 6623.492473}, "trend_signal": 0, "fair_value": 6666.019231, "relative_strength": -23.481809, "rate_of_change": -0.31266568060531746, "market_dynamics": -1.222122, "expectation": {"probability": 44.1588, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6040.0, "high": 5936.0, "low": 5726.0, "close": 5729.0, "volume": 3498}, "trend_line": 6673.033333, "activity_lines": {"activity_5": 6010.933333, "activity_10": 6206.909091, "activity_20": 6432.866667, "activity_30": 6560.455914}, "trend_signal": 0, "fair_value": 6665.326923, "relative_strength": -27.824404, "rate_of_change": -0.4925888101076306, "market_dynamics": -1.498505, "expectation": {"probability": 42.8893, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5729.0, "high": 5613.0, "low": 5453.0, "close": 5513.0, "volume": 931}, "trend_line": 6631.266667, "activity_lines": {"activity_5": 5806.333333, "activity_10": 6054.709091, "activity_20": 6328.495238, "activity_30": 6485.615054}, "trend_signal": 0, "fair_value": 6664.576923, "relative_strength": -29.482903, "rate_of_change": -0.6259022533793245, "market_dynamics": -1.696722, "expectation": {"probability": 42.6643, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5513.0, "high": 5421.0, "low": 5368.0, "close": 5421.0, "volume": 2819}, "trend_line": 6589.4, "activity_lines": {"activity_5": 5633.6, "activity_10": 5905.927273, "activity_20": 6223.12381, "activity_30": 6407.533333}, "trend_signal": 0, "fair_value": 6662.532051, "relative_strength": -29.978031, "rate_of_change": -0.6313524866726677, "market_dynamics": -1.753735, "expectation": {"probability": 41.401, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5438.0, "high": 5309.0, "low": 5309.0, "close": 5393.0, "volume": 13}, "trend_line": 6547.1, "activity_lines": {"activity_5": 5512.4, "activity_10": 5775.054545, "activity_20": 6122.585714, "activity_30": 6330.346237}, "trend_signal": 0, "fair_value": 6661.782051, "relative_strength": -31.410309, "rate_of_change": -0.6419400855920003, "market_dynamics": -1.877188, "expectation": {"probability": 41.401, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5235.0, "high": 5159.0, "low": 4989.0, "close": 5004.0, "volume": 5694}, "trend_line": 6494.766667, "activity_lines": {"activity_5": 5307.333333, "activity_10": 5596.436364, "activity_20": 5992.2, "activity_30": 6230.791398}, "trend_signal": 0, "fair_value": 6659.878205, "relative_strength": -35.912269, "rate_of_change": -0.7993360877335077, "market_dynamics": -1.868373, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5178.0, "high": 5115.0, "low": 5075.0, "close": 5079.0, "volume": 3369}, "trend_line": 6441.366667, "activity_lines": {"activity_5": 5196.333333, "activity_10": 5457.436364, "activity_20": 5877.47619, "activity_30": 6139.451613}, "trend_signal": 0, "fair_value": 6656.730769, "relative_strength": -35.136014, "rate_of_change": -0.8222004382594033, "market_dynamics": -1.83307, "expectation": {"probability": 43.2007, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5079.0, "high": 5159.0, "low": 4975.0, "close": 5159.0, "volume": 7373}, "trend_line": 6385.766667, "activity_lines": {"activity_5": 5155.333333, "activity_10": 5358.272727, "activity_20": 5778.214286, "activity_30": 6056.71828}, "trend_signal": 0, "fair_value": 6655.564103, "relative_strength": -33.913539, "rate_of_change": -0.8631708591415351, "market_dynamics": -1.726453, "expectation": {"probability": 44.4033, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5186.0, "high": 5210.0, "low": 4857.0, "close": 4893.0, "volume": 2664}, "trend_line": 6323.533333, "activity_lines": {"activity_5": 5049.266667, "activity_10": 5234.236364, "activity_20": 5662.328571, "activity_30": 5960.410753}, "trend_signal": 0, "fair_value": 6652.237179, "relative_strength": -37.552618, "rate_of_change": -0.9745632317197781, "market_dynamics": -1.682345, "expectation": {"probability": 41.0842, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4844.0, "high": 4840.0, "low": 4634.0, "close": 4796.0, "volume": 2199}, "trend_line": 6253.2, "activity_lines": {"activity_5": 4946.066667, "activity_10": 5118.763636, "activity_20": 5547.095238, "activity_30": 5861.860215}, "trend_signal": 0, "fair_value": 6649.673077, "relative_strength": -39.06902, "rate_of_change": -1.112247367037015, "market_dynamics": -1.727333, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4785.0, "high": 4797.0, "low": 4448.0, "close": 4448.0, "volume": 3786}, "trend_line": 6167.9, "activity_lines": {"activity_5": 4766.666667, "activity_10": 4963.363636, "activity_20": 5408.447619, "activity_30": 5745.395699}, "trend_signal": 0, "fair_value": 6645.74359, "relative_strength": -44.503409, "rate_of_change": -1.3641015799910476, "market_dynamics": -1.714777, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4295.0, "high": 4396.0, "low": 4247.0, "close": 4342.0, "volume": 774}, "trend_line": 6074.2, "activity_lines": {"activity_5": 4589.0, "activity_10": 4817.636364, "activity_20": 5270.619048, "activity_30": 5627.595699}, "trend_signal": 0, "fair_value": 6642.435897, "relative_strength": -44.942538, "rate_of_change": -1.51915562833379, "market_dynamics": -1.83931, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4356.0, "high": 4582.0, "low": 4505.0, "close": 4542.0, "volume": 3566}, "trend_line": 5987.5, "activity_lines": {"activity_5": 4527.133333, "activity_10": 4733.490909, "activity_20": 5162.480952, "activity_30": 5528.744086}, "trend_signal": 0, "fair_value": 6640.442308, "relative_strength": -40.01731, "rate_of_change": -1.4273484574100264, "market_dynamics": -1.718348, "expectation": {"probability": 44.5316, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4542.0, "high": 4650.0, "low": 4230.0, "close": 4242.0, "volume": 2079}, "trend_line": 5895.7, "activity_lines": {"activity_5": 4406.4, "activity_10": 4612.454545, "activity_20": 5035.671429, "activity_30": 5416.131183}, "trend_signal": 0, "fair_value": 6635.705128, "relative_strength": -44.532523, "rate_of_change": -1.5331941544885208, "market_dynamics": -1.648308, "expectation": {"probability": 41.0842, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4286.0, "high": 4368.0, "low": 4137.0, "close": 4338.0, "volume": 6826}, "trend_line": 5810.133333, "activity_lines": {"activity_5": 4361.066667, "activity_10": 4530.309091, "activity_20": 4929.642857, "activity_30": 5315.634409}, "trend_signal": 0, "fair_value": 6629.211538, "relative_strength": -42.303568, "rate_of_change": -1.4513402479773403, "market_dynamics": -1.477774, "expectation": {"probability": 43.2007, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4338.0, "high": 4261.0, "low": 4094.0, "close": 4165.0, "volume": 11414}, "trend_line": 5722.533333, "activity_lines": {"activity_5": 4288.6, "activity_10": 4435.890909, "activity_20": 4818.180952, "activity_30": 5209.496774}, "trend_signal": 0, "fair_value": 6624.108974, "relative_strength": -44.183091, "rate_of_change": -1.5077106665083733, "market_dynamics": -1.258616, "expectation": {"probability": 41.3082, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4340.0, "high": 4430.0, "low": 4288.0, "close": 4411.0, "volume": 9443}, "trend_line": 5645.366667, "activity_lines": {"activity_5": 4317.0, "activity_10": 4401.454545, "activity_20": 4740.947619, "activity_30": 5124.88172}, "trend_signal": 0, "fair_value": 6620.74359, "relative_strength": -39.099896, "rate_of_change": -1.3484703628549415, "market_dynamics": -0.955826, "expectation": {"probability": 44.3009, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4433.0, "high": 4759.0, "low": 4373.0, "close": 4715.0, "volume": 3336}, "trend_line": 5569.6, "activity_lines": {"activity_5": 4442.133333, "activity_10": 4434.436364, "activity_20": 4702.471429, "activity_30": 5064.858065}, "trend_signal": 0, "fair_value": 6617.852564, "relative_strength": -34.158932, "rate_of_change": -1.3421035597721942, "market_dynamics": -0.49995, "expectation": {"probability": 44.1721, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4698.0, "high": 5000.0, "low": 4754.0, "close": 4762.0, "volume": 3940}, "trend_line": 5496.0, "activity_lines": {"activity_5": 4571.4, "activity_10": 4484.036364, "activity_20": 4676.738095, "activity_30": 5012.754839}, "trend_signal": 0, "fair_value": 6612.730769, "relative_strength": -33.95977, "rate_of_change": -1.321459350761282, "market_dynamics": -0.09402, "expectation": {"probability": 44.4033, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4713.0, "high": 5081.0, "low": 4820.0, "close": 5043.0, "volume": 9023}, "trend_line": 5436.133333, "activity_lines": {"activity_5": 4759.666667, "activity_10": 4587.109091, "activity_20": 4685.252381, "activity_30": 4983.529032}, "trend_signal": 0, "fair_value": 6611.0, "relative_strength": -29.010667, "rate_of_change": -1.0892770560407612, "market_dynamics": 0.482484, "expectation": {"probability": 45.7668, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5347.0, "high": 5290.0, "low": 5091.0, "close": 5163.0, "volume": 6156}, "trend_line": 5383.566667, "activity_lines": {"activity_5": 4940.933333, "activity_10": 4707.509091, "activity_20": 4710.133333, "activity_30": 4965.907527}, "trend_signal": 0, "fair_value": 6608.621795, "relative_strength": -25.441399, "rate_of_change": -0.9669863261243838, "market_dynamics": 0.801338, "expectation": {"probability": 45.8778, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5214.0, "high": 5339.0, "low": 5111.0, "close": 5250.0, "volume": 14816}, "trend_line": 5339.333333, "activity_lines": {"activity_5": 5084.666667, "activity_10": 4830.727273, "activity_20": 4747.47619, "activity_30": 4957.290323}, "trend_signal": 0, "fair_value": 6606.801282, "relative_strength": -23.120332, "rate_of_change": -0.8216362262427328, "market_dynamics": 1.08971, "expectation": {"probability": 47.2666, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5553.0, "high": 5820.0, "low": 5291.0, "close": 5352.0, "volume": 23963}, "trend_line": 5297.033333, "activity_lines": {"activity_5": 5206.466667, "activity_10": 4955.981818, "activity_20": 4796.814286, "activity_30": 4958.107527}, "trend_signal": 0, "fair_value": 6606.839744, "relative_strength": -19.957102, "rate_of_change": -0.7922337370952689, "market_dynamics": 1.315961, "expectation": {"probability": 51.8649, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5352.0, "high": 5323.0, "low": 5084.0, "close": 5092.0, "volume": 1112}, "trend_line": 5243.9, "activity_lines": {"activity_5": 5199.133333, "activity_10": 5019.236364, "activity_20": 4822.157143, "activity_30": 4944.87957}, "trend_signal": 0, "fair_value": 6605.391026, "relative_strength": -25.331525, "rate_of_change": -1.003077187923006, "market_dynamics": 1.174924, "expectation": {"probability": 45.8173, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5027.0, "high": 5153.0, "low": 4960.0, "close": 4966.0, "volume": 1213}, "trend_line": 5187.533333, "activity_lines": {"activity_5": 5127.8, "activity_10": 5044.127273, "activity_20": 4837.066667, "activity_30": 4926.950538}, "trend_signal": 0, "fair_value": 6604.782051, "relative_strength": -26.854531, "rate_of_change": -1.0748997311161412, "market_dynamics": 1.063816, "expectation": {"probability": 45.8192, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5011.0, "high": 5044.0, "low": 5035.0, "close": 5026.0, "volume": 26}, "trend_line": 5140.633333, "activity_lines": {"activity_5": 5081.6, "activity_10": 5068.509091, "activity_20": 4859.72381, "activity_30": 4916.529032}, "trend_signal": 0, "fair_value": 6602.685897, "relative_strength": -25.516291, "rate_of_change": -0.9040905761829162, "market_dynamics": 0.874733, "expectation": {"probability": 48.6721, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4970.0, "high": 4970.0, "low": 4755.0, "close": 4755.0, "volume": 2046}, "trend_line": 5083.466667, "activity_lines": {"activity_5": 4954.2, "activity_10": 5027.963636, "activity_20": 4856.466667, "activity_30": 4891.649462}, "trend_signal": 0, "fair_value": 6598.25641, "relative_strength": -31.894298, "rate_of_change": -1.1120549219688936, "market_dynamics": 0.615689, "expectation": {"probability": 44.5887, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4750.0, "high": 4752.0, "low": 4548.0, "close": 4608.0, "volume": 165}, "trend_line": 5022.033333, "activity_lines": {"activity_5": 4810.8, "activity_10": 4954.436364, "activity_20": 4840.752381, "activity_30": 4860.974194}, "trend_signal": 0, "fair_value": 6591.102564, "relative_strength": -33.09062, "rate_of_change": -1.2084929050248727, "market_dynamics": 0.507194, "expectation": {"probability": 43.5012, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4431.0, "high": 4793.0, "low": 4460.0, "close": 4791.0, "volume": 1216}, "trend_line": 4970.6, "activity_lines": {"activity_5": 4778.0, "activity_10": 4916.127273, "activity_20": 4845.090476, "activity_30": 4846.068817}, "trend_signal": 0, "fair_value": 6581.910256, "relative_strength": -28.679253, "rate_of_change": -1.0241535567282931, "market_dynamics": 0.438303, "expectation": {"probability": 46.2132, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4782.0, "high": 4708.0, "low": 4520.0, "close": 4521.0, "volume": 17433}, "trend_line": 4918.633333, "activity_lines": {"activity_5": 4675.266667, "activity_10": 4828.2, "activity_20": 4824.2, "activity_30": 4817.062366}, "trend_signal": 0, "fair_value": 6571.307692, "relative_strength": -34.511798, "rate_of_change": -1.0454807669094395, "market_dynamics": 0.390164, "expectation": {"probability": 43.0887, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4521.0, "high": 4724.0, "low": 4602.0, "close": 4658.0, "volume": 6330}, "trend_line": 4872.566667, "activity_lines": {"activity_5": 4647.866667, "activity_10": 4774.672727, "activity_20": 4817.666667, "activity_30": 4800.247312}, "trend_signal": 0, "fair_value": 6561.288462, "relative_strength": -32.494924, "rate_of_change": -0.9365745092428445, "market_dynamics": 0.299266, "expectation": {"probability": 46.8348, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4655.0, "high": 4990.0, "low": 4743.0, "close": 4834.0, "volume": 120}, "trend_line": 4842.733333, "activity_lines": {"activity_5": 4703.666667, "activity_10": 4762.327273, "activity_20": 4826.895238, "activity_30": 4797.75914}, "trend_signal": 0, "fair_value": 6553.455128, "relative_strength": -27.937785, "rate_of_change": -0.6122714380092426, "market_dynamics": 0.208586, "expectation": {"probability": 47.4847, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4916.0, "high": 5000.0, "low": 4401.0, "close": 4405.0, "volume": 5712}, "trend_line": 4805.8, "activity_lines": {"activity_5": 4611.2, "activity_10": 4679.545455, "activity_20": 4792.92381, "activity_30": 4769.51828}, "trend_signal": 0, "fair_value": 6542.237179, "relative_strength": -36.618203, "rate_of_change": -0.7626546923061795, "market_dynamics": -0.002262, "expectation": {"probability": 44.2967, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4273.0, "high": 4335.0, "low": 4053.0, "close": 4093.0, "volume": 117}, "trend_line": 4761.533333, "activity_lines": {"activity_5": 4428.266667, "activity_10": 4557.254545, "activity_20": 4729.890476, "activity_30": 4723.531183}, "trend_signal": 0, "fair_value": 6525.807692, "relative_strength": -41.514513, "rate_of_change": -0.9211092221898513, "market_dynamics": -0.373662, "expectation": {"probability": 43.9014, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4056.0, "high": 3843.0, "low": 3464.0, "close": 3491.0, "volume": 9801}, "trend_line": 4698.133333, "activity_lines": {"activity_5": 4091.2, "activity_10": 4343.672727, "activity_20": 4610.233333, "activity_30": 4641.56129}, "trend_signal": 0, "fair_value": 6508.096154, "relative_strength": -51.183023, "rate_of_change": -1.3315038573940934, "market_dynamics": -0.654846, "expectation": {"probability": 43.3305, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3455.0, "high": 3559.0, "low": 3405.0, "close": 3498.0, "volume": 4813}, "trend_line": 4647.933333, "activity_lines": {"activity_5": 3825.133333, "activity_10": 4158.181818, "activity_20": 4495.27619, "activity_30": 4564.133333}, "trend_signal": 0, "fair_value": 6489.865385, "relative_strength": -50.604119, "rate_of_change": -1.0685094790177982, "market_dynamics": -0.920703, "expectation": {"probability": 46.0981, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3698.0, "high": 3814.0, "low": 3541.0, "close": 3570.0, "volume": 714}, "trend_line": 4597.633333, "activity_lines": {"activity_5": 3660.4, "activity_10": 4013.563636, "activity_20": 4390.352381, "activity_30": 4494.589247}, "trend_signal": 0, "fair_value": 6473.0, "relative_strength": -47.845232, "rate_of_change": -1.082201408588925, "market_dynamics": -1.107426, "expectation": {"probability": 46.6892, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3542.0, "high": 3447.0, "low": 3192.0, "close": 3221.0, "volume": 16991}, "trend_line": 4533.033333, "activity_lines": {"activity_5": 3463.6, "activity_10": 3827.036364, "activity_20": 4256.195238, "activity_30": 4405.774194}, "trend_signal": 0, "fair_value": 6454.461538, "relative_strength": -52.459768, "rate_of_change": -1.405070724895048, "market_dynamics": -1.05201, "expectation": {"probability": 44.0939, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3310.0, "high": 3478.0, "low": 3322.0, "close": 3451.0, "volume": 17410}, "trend_line": 4484.966667, "activity_lines": {"activity_5": 3422.4, "activity_10": 3707.545455, "activity_20": 4151.057143, "activity_30": 4335.965591}, "trend_signal": 0, "fair_value": 6437.583333, "relative_strength": -47.760363, "rate_of_change": -1.0603642741843615, "market_dynamics": -0.922373, "expectation": {"probability": 46.7735, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3451.0, "high": 3896.0, "low": 3538.0, "close": 3842.0, "volume": 4452}, "trend_line": 4453.166667, "activity_lines": {"activity_5": 3554.333333, "activity_10": 3683.509091, "activity_20": 4089.4, "activity_30": 4294.483871}, "trend_signal": 0, "fair_value": 6424.391026, "relative_strength": -39.090268, "rate_of_change": -0.7090353699611849, "market_dynamics": -0.785132, "expectation": {"probability": 47.3363, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3726.0, "high": 3848.0, "low": 3558.0, "close": 3686.0, "volume": 7057}, "trend_line": 4427.766667, "activity_lines": {"activity_5": 3610.866667, "activity_10": 3643.454545, "activity_20": 4018.604762, "activity_30": 4244.989247}, "trend_signal": 0, "fair_value": 6410.115385, "relative_strength": -41.004515, "rate_of_change": -0.5703806279748331, "market_dynamics": -0.610244, "expectation": {"probability": 44.5887, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3510.0, "high": 3578.0, "low": 3472.0, "close": 3529.0, "volume": 5318}, "trend_line": 4400.666667, "activity_lines": {"activity_5": 3602.533333, "activity_10": 3592.527273, "activity_20": 3939.890476, "activity_30": 4187.004301}, "trend_signal": 0, "fair_value": 6395.134615, "relative_strength": -42.9875, "rate_of_change": -0.612046705215405, "market_dynamics": -0.568885, "expectation": {"probability": 44.27, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3504.0, "high": 3465.0, "low": 3313.0, "close": 3324.0, "volume": 15683}, "trend_line": 4360.066667, "activity_lines": {"activity_5": 3528.6, "activity_10": 3528.054545, "activity_20": 3849.847619, "activity_30": 4117.541935}, "trend_signal": 0, "fair_value": 6378.352564, "relative_strength": -46.516986, "rate_of_change": -0.9225874866745584, "market_dynamics": -0.537969, "expectation": {"probability": 43.4308, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3377.0, "high": 3479.0, "low": 3461.0, "close": 3465.0, "volume": 2055}, "trend_line": 4334.166667, "activity_lines": {"activity_5": 3494.8, "activity_10": 3508.872727, "activity_20": 3782.890476, "activity_30": 4059.795699}, "trend_signal": 0, "fair_value": 6362.288462, "relative_strength": -42.685229, "rate_of_change": -0.5940276142112402, "market_dynamics": -0.537273, "expectation": {"probability": 45.9857, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3252.0, "high": 3250.0, "low": 2999.0, "close": 3055.0, "volume": 14076}, "trend_line": 4291.4, "activity_lines": {"activity_5": 3323.4, "activity_10": 3426.563636, "activity_20": 3684.633333, "activity_30": 3977.268817}, "trend_signal": 0, "fair_value": 6343.365385, "relative_strength": -49.111119, "rate_of_change": -0.9867333281302442, "market_dynamics": -0.532929, "expectation": {"probability": 42.9781, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3215.0, "high": 3609.0, "low": 3360.0, "close": 3514.0, "volume": 4080}, "trend_line": 4269.7, "activity_lines": {"activity_5": 3357.466667, "activity_10": 3435.636364, "activity_20": 3639.190476, "activity_30": 3927.113978}, "trend_signal": 0, "fair_value": 6326.615385, "relative_strength": -38.755945, "rate_of_change": -0.505662487766226, "market_dynamics": -0.442187, "expectation": {"probability": 44.9723, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3468.0, "high": 3636.0, "low": 3551.0, "close": 3593.0, "volume": 2057}, "trend_line": 4242.433333, "activity_lines": {"activity_5": 3429.333333, "activity_10": 3458.781818, "activity_20": 3608.471429, "activity_30": 3883.455914}, "trend_signal": 0, "fair_value": 6310.025641, "relative_strength": -36.362479, "rate_of_change": -0.6386084970841013, "market_dynamics": -0.324218, "expectation": {"probability": 45.2325, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3362.0, "high": 3280.0, "low": 3000.0, "close": 3032.0, "volume": 3752}, "trend_line": 4186.333333, "activity_lines": {"activity_5": 3309.933333, "activity_10": 3379.509091, "activity_20": 3529.857143, "activity_30": 3805.363441}, "trend_signal": 0, "fair_value": 6288.724359, "relative_strength": -47.919188, "rate_of_change": -1.3223543093446735, "market_dynamics": -0.245259, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2696.0, "high": 2855.0, "low": 2482.0, "close": 2520.0, "volume": 3915}, "trend_line": 4111.6, "activity_lines": {"activity_5": 3039.333333, "activity_10": 3210.581818, "activity_20": 3409.985714, "activity_30": 3697.858065}, "trend_signal": 0, "fair_value": 6262.839744, "relative_strength": -56.653786, "rate_of_change": -1.7851739709996768, "market_dynamics": -0.304852, "expectation": {"probability": 43.0586, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2571.0, "high": 2543.0, "low": 2438.0, "close": 2478.0, "volume": 31234}, "trend_line": 4026.1, "activity_lines": {"activity_5": 2817.733333, "activity_10": 3050.945455, "activity_20": 3296.928571, "activity_30": 3592.464516}, "trend_signal": 0, "fair_value": 6236.5, "relative_strength": -55.434436, "rate_of_change": -2.0794824399260734, "market_dynamics": -0.312567, "expectation": {"probability": 42.5688, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2582.0, "high": 2701.0, "low": 2633.0, "close": 2673.0, "volume": 6478}, "trend_line": 3943.1, "activity_lines": {"activity_5": 2699.6, "activity_10": 2951.563636, "activity_20": 3212.171429, "activity_30": 3505.167742}, "trend_signal": 0, "fair_value": 6210.961538, "relative_strength": -50.596151, "rate_of_change": -2.0615483967114576, "market_dynamics": -0.48037, "expectation": {"probability": 43.8643, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2637.0, "high": 2669.0, "low": 2650.0, "close": 2652.0, "volume": 405}, "trend_line": 3856.5, "activity_lines": {"activity_5": 2630.533333, "activity_10": 2866.781818, "activity_20": 3134.866667, "activity_30": 3421.870968}, "trend_signal": 0, "fair_value": 6185.166667, "relative_strength": -51.921243, "rate_of_change": -2.1962415358474274, "market_dynamics": -0.59391, "expectation": {"probability": 42.7341, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2663.0, "high": 2670.0, "low": 2579.0, "close": 2629.0, "volume": 63}, "trend_line": 3765.733333, "activity_lines": {"activity_5": 2616.533333, "activity_10": 2793.763636, "activity_20": 3065.761905, "activity_30": 3342.677419}, "trend_signal": 0, "fair_value": 6159.217949, "relative_strength": -52.632054, "rate_of_change": -2.3536021522105504, "market_dynamics": -0.636296, "expectation": {"probability": 42.3391, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2629.0, "high": 2706.0, "low": 2680.0, "close": 2695.0, "volume": 4925}, "trend_line": 3685.833333, "activity_lines": {"activity_5": 2651.4, "activity_10": 2745.381818, "activity_20": 3011.4, "activity_30": 3273.597849}, "trend_signal": 0, "fair_value": 6133.224359, "relative_strength": -49.320923, "rate_of_change": -2.12176468524252, "market_dynamics": -0.7841, "expectation": {"probability": 43.4799, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2693.0, "high": 2710.0, "low": 2682.0, "close": 2686.0, "volume": 26515}, "trend_line": 3609.833333, "activity_lines": {"activity_5": 2671.6, "activity_10": 2709.363636, "activity_20": 2962.838095, "activity_30": 3209.092473}, "trend_signal": 0, "fair_value": 6106.923077, "relative_strength": -48.935474, "rate_of_change": -2.061948903645666, "market_dynamics": -0.661832, "expectation": {"probability": 42.5043, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2623.0, "high": 2638.0, "low": 2560.0, "close": 2588.0, "volume": 10455}, "trend_line": 3528.566667, "activity_lines": {"activity_5": 2645.266667, "activity_10": 2662.236364, "activity_20": 2908.77619, "activity_30": 3143.167742}, "trend_signal": 0, "fair_value": 6080.858974, "relative_strength": -51.423428, "rate_of_change": -2.251258119234614, "market_dynamics": -0.579939, "expectation": {"probability": 42.1234, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2588.0, "high": 2639.0, "low": 2600.0, "close": 2616.0, "volume": 76}, "trend_line": 3457.266667, "activity_lines": {"activity_5": 2633.933333, "activity_10": 2637.036364, "activity_20": 2861.714286, "activity_30": 3084.292473}, "trend_signal": 0, "fair_value": 6053.974359, "relative_strength": -51.610417, "rate_of_change": -2.0206505000122243, "market_dynamics": -0.429452, "expectation": {"probability": 43.1183, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2616.0, "high": 2647.0, "low": 2629.0, "close": 2627.0, "volume": 50}, "trend_line": 3391.233333, "activity_lines": {"activity_5": 2628.666667, "activity_10": 2631.6, "activity_20": 2820.242857, "activity_30": 3030.726882}, "trend_signal": 0, "fair_value": 6027.282051, "relative_strength": -50.896858, "rate_of_change": -1.9099867137902713, "market_dynamics": -0.27863, "expectation": {"probability": 43.6435, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2583.0, "high": 2563.0, "low": 2559.0, "close": 2560.0, "volume": 2698}, "trend_line": 3316.866667, "activity_lines": {"activity_5": 2601.2, "activity_10": 2621.345455, "activity_20": 2775.219048, "activity_30": 2977.098925}, "trend_signal": 0, "fair_value": 5998.788462, "relative_strength": -50.437126, "rate_of_change": -2.1929091483131025, "market_dynamics": -0.213602, "expectation": {"probability": 42.7902, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2573.0, "high": 2530.0, "low": 2498.0, "close": 2499.0, "volume": 3607}, "trend_line": 3249.466667, "activity_lines": {"activity_5": 2562.4, "activity_10": 2599.272727, "activity_20": 2728.628571, "activity_30": 2924.333333}, "trend_signal": 0, "fair_value": 5968.551282, "relative_strength": -51.8581, "rate_of_change": -2.0320382688448793, "market_dynamics": -0.215406, "expectation": {"probability": 42.4212, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2499.0, "high": 2454.0, "low": 2357.0, "close": 2372.0, "volume": 1750}, "trend_line": 3173.266667, "activity_lines": {"activity_5": 2493.733333, "activity_10": 2553.727273, "activity_20": 2676.338095, "activity_30": 2867.722581}, "trend_signal": 0, "fair_value": 5938.160256, "relative_strength": -55.366595, "rate_of_change": -2.3450002049213285, "market_dynamics": -0.277642, "expectation": {"probability": 41.9895, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2372.0, "high": 2379.0, "low": 2341.0, "close": 2364.0, "volume": 142}, "trend_line": 3090.933333, "activity_lines": {"activity_5": 2436.8, "activity_10": 2512.2, "activity_20": 2629.542857, "activity_30": 2815.511828}, "trend_signal": 0, "fair_value": 5906.602564, "relative_strength": -55.957927, "rate_of_change": -2.5945923441044334, "market_dynamics": -0.304325, "expectation": {"probability": 41.5665, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2364.0, "high": 2442.0, "low": 2357.0, "close": 2382.0, "volume": 19028}, "trend_line": 3023.5, "activity_lines": {"activity_5": 2402.666667, "activity_10": 2479.181818, "activity_20": 2590.009524, "activity_30": 2769.774194}, "trend_signal": 0, "fair_value": 5877.74359, "relative_strength": -55.041862, "rate_of_change": -2.181649545140803, "market_dynamics": -0.173712, "expectation": {"probability": 42.6252, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2382.0, "high": 2400.0, "low": 2330.0, "close": 2395.0, "volume": 36653}, "trend_line": 2966.9, "activity_lines": {"activity_5": 2389.2, "activity_10": 2453.018182, "activity_20": 2556.2, "activity_30": 2729.225806}, "trend_signal": 0, "fair_value": 5847.987179, "relative_strength": -54.2431, "rate_of_change": -1.8720026459401327, "market_dynamics": 0.145271, "expectation": {"probability": 44.0315, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2395.0, "high": 2418.0, "low": 2396.0, "close": 2407.0, "volume": 3614}, "trend_line": 2930.766667, "activity_lines": {"activity_5": 2390.733333, "activity_10": 2434.490909, "activity_20": 2528.628571, "activity_30": 2693.103226}, "trend_signal": 0, "fair_value": 5818.371795, "relative_strength": -53.7022, "rate_of_change": -1.2178817284033914, "market_dynamics": 0.248092, "expectation": {"probability": 44.5725, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2407.0, "high": 2393.0, "low": 2348.0, "close": 2383.0, "volume": 9585}, "trend_line": 2893.6, "activity_lines": {"activity_5": 2390.4, "activity_10": 2416.672727, "activity_20": 2501.857143, "activity_30": 2657.763441}, "trend_signal": 0, "fair_value": 5786.775641, "relative_strength": -54.704409, "rate_of_change": -1.268155101478775, "market_dynamics": 0.340744, "expectation": {"probability": 42.5211, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2383.0, "high": 2382.0, "low": 2343.0, "close": 2374.0, "volume": 76}, "trend_line": 2853.733333, "activity_lines": {"activity_5": 2386.333333, "activity_10": 2400.945455, "activity_20": 2479.614286, "activity_30": 2624.24086}, "trend_signal": 0, "fair_value": 5755.564103, "relative_strength": -54.724621, "rate_of_change": -1.3777532139894866, "market_dynamics": 0.131226, "expectation": {"probability": 42.1364, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2374.0, "high": 2481.0, "low": 2370.0, "close": 2412.0, "volume": 64438}, "trend_line": 2826.766667, "activity_lines": {"activity_5": 2394.266667, "activity_10": 2396.527273, "activity_20": 2466.795238, "activity_30": 2595.741935}, "trend_signal": 0, "fair_value": 5723.884615, "relative_strength": -52.045896, "rate_of_change": -0.9449609635267296, "market_dynamics": 0.079964, "expectation": {"probability": 44.2765, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2400.0, "high": 2400.0, "low": 2212.0, "close": 2242.0, "volume": 4244}, "trend_line": 2786.466667, "activity_lines": {"activity_5": 2343.533333, "activity_10": 2365.109091, "activity_20": 2440.738095, "activity_30": 2558.015054}, "trend_signal": 0, "fair_value": 5690.557692, "relative_strength": -56.896679, "rate_of_change": -1.4256571110189806, "market_dynamics": -0.02802, "expectation": {"probability": 42.4363, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2242.0, "high": 2363.0, "low": 2261.0, "close": 2339.0, "volume": 601}, "trend_line": 2736.366667, "activity_lines": {"activity_5": 2335.333333, "activity_10": 2357.109091, "activity_20": 2425.242857, "activity_30": 2529.146237}, "trend_signal": 0, "fair_value": 5656.775641, "relative_strength": -52.060497, "rate_of_change": -1.7979759310718628, "market_dynamics": 0.037075, "expectation": {"probability": 44.3034, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2339.0, "high": 2384.0, "low": 2279.0, "close": 2303.0, "volume": 521}, "trend_line": 2690.266667, "activity_lines": {"activity_5": 2319.666667, "activity_10": 2345.472727, "activity_20": 2406.980952, "activity_30": 2501.187097}, "trend_signal": 0, "fair_value": 5621.724359, "relative_strength": -53.240337, "rate_of_change": -1.684715742080771, "market_dynamics": 0.109015, "expectation": {"probability": 42.4364, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2303.0, "high": 2400.0, "low": 2270.0, "close": 2390.0, "volume": 24110}, "trend_line": 2652.3, "activity_lines": {"activity_5": 2338.333333, "activity_10": 2350.909091, "activity_20": 2398.766667, "activity_30": 2481.815054}, "trend_signal": 0, "fair_value": 5587.608974, "relative_strength": -47.681506, "rate_of_change": -1.4112603581539187, "market_dynamics": 0.214785, "expectation": {"probability": 44.2328, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2390.0, "high": 2450.0, "low": 2332.0, "close": 2351.0, "volume": 7882}, "trend_line": 2619.866667, "activity_lines": {"activity_5": 2342.933333, "activity_10": 2348.781818, "activity_20": 2388.085714, "activity_30": 2462.376344}, "trend_signal": 0, "fair_value": 5551.897436, "relative_strength": -48.258757, "rate_of_change": -1.2228380273724841, "market_dynamics": 0.56939, "expectation": {"probability": 42.6601, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2351.0, "high": 2310.0, "low": 2199.0, "close": 2246.0, "volume": 5484}, "trend_line": 2579.233333, "activity_lines": {"activity_5": 2316.6, "activity_10": 2328.127273, "activity_20": 2368.728571, "activity_30": 2438.255914}, "trend_signal": 0, "fair_value": 5515.474359, "relative_strength": -51.99968, "rate_of_change": -1.55096954023728, "market_dynamics": 0.633524, "expectation": {"probability": 42.2989, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2246.0, "high": 2250.0, "low": 2200.0, "close": 2218.0, "volume": 9781}, "trend_line": 2551.333333, "activity_lines": {"activity_5": 2280.666667, "activity_10": 2305.090909, "activity_20": 2348.842857, "activity_30": 2414.950538}, "trend_signal": 0, "fair_value": 5478.99359, "relative_strength": -50.660098, "rate_of_change": -1.0817167893665744, "market_dynamics": 0.746686, "expectation": {"probability": 41.8762, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2218.0, "high": 2203.0, "low": 2130.0, "close": 2141.0, "volume": 6564}, "trend_line": 2505.566667, "activity_lines": {"activity_5": 2227.133333, "activity_10": 2271.490909, "activity_20": 2323.852381, "activity_30": 2388.477419}, "trend_signal": 0, "fair_value": 5443.416667, "relative_strength": -50.442619, "rate_of_change": -1.7938332638873566, "market_dynamics": 0.525812, "expectation": {"probability": 41.4619, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2141.0, "high": 2199.0, "low": 2149.0, "close": 2149.0, "volume": 13353}, "trend_line": 2457.433333, "activity_lines": {"activity_5": 2187.066667, "activity_10": 2243.745455, "activity_20": 2301.752381, "activity_30": 2365.473118}, "trend_signal": 0, "fair_value": 5407.839744, "relative_strength": -49.494442, "rate_of_change": -1.9210558088095808, "market_dynamics": 0.382323, "expectation": {"probability": 43.1171, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2149.0, "high": 2160.0, "low": 1871.0, "close": 1871.0, "volume": 35819}, "trend_line": 2418.733333, "activity_lines": {"activity_5": 2070.4, "activity_10": 2169.545455, "activity_20": 2255.4, "activity_30": 2327.63871}, "trend_signal": 0, "fair_value": 5370.198718, "relative_strength": -55.490795, "rate_of_change": -1.5748138303615913, "market_dynamics": 0.219553, "expectation": {"probability": 41.6275, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1871.0, "high": 2186.0, "low": 1903.0, "close": 2180.0, "volume": 841907}, "trend_line": 2407.4, "activity_lines": {"activity_5": 2088.733333, "activity_10": 2161.363636, "activity_20": 2242.07619, "activity_30": 2312.236559}, "trend_signal": 0, "fair_value": 5334.185897, "relative_strength": -45.116307, "rate_of_change": -0.4685647998220248, "market_dynamics": 0.379038, "expectation": {"probability": 43.1634, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2180.0, "high": 2241.0, "low": 2185.0, "close": 2236.0, "volume": 327180}, "trend_line": 2399.333333, "activity_lines": {"activity_5": 2130.133333, "activity_10": 2164.490909, "activity_20": 2235.895238, "activity_30": 2301.178495}, "trend_signal": 0, "fair_value": 5300.128205, "relative_strength": -42.300891, "rate_of_change": -0.3350779679322112, "market_dynamics": 0.658616, "expectation": {"probability": 43.6393, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2236.0, "high": 2147.0, "low": 2043.0, "close": 2075.0, "volume": 628092}, "trend_line": 2379.4, "activity_lines": {"activity_5": 2116.666667, "activity_10": 2140.218182, "activity_20": 2215.633333, "activity_30": 2280.253763}, "trend_signal": 0, "fair_value": 5266.012821, "relative_strength": -45.567542, "rate_of_change": -0.830786315758651, "market_dynamics": 0.801051, "expectation": {"probability": 42.3124, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f455544-725d-49d9-aa1a-d97a25f934e2/", "share_image": "https://sharemaestro.com/terminal/5f455544-725d-49d9-aa1a-d97a25f934e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}