{"ticker": {"uuid": "5f489d9c-d71f-48c6-bc0a-7e43118d10a4", "symbol": "603316", "name": "ChengBang Syncore Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603316 rose 36.37%, moving from 15.81 to 21.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 56.62 and has improved across the 12-week window. Market Dynamics is 1.48 on the latest week. Expectation is undecided at 51.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.56"}, {"label": "12-Week Change", "value": "36.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "56.62"}, {"label": "Market Dynamics", "value": "1.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.809999, "high": 27.1, "low": 20.01, "close": 21.559999, "volume": 267987759}, "trend_line": 15.771, "activity_lines": {"activity_5": 21.674667, "activity_10": 19.199273, "activity_20": 17.332429, "activity_30": 16.562344}, "trend_signal": 1, "fair_value": 8.048654, "relative_strength": 56.619756, "rate_of_change": 1.601995009384228, "market_dynamics": 1.483335, "expectation": {"probability": 51.3884, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.84, "high": 5.99, "low": 5.77, "close": 5.9, "volume": 13057120}, "trend_line": 5.98, "activity_lines": {"activity_5": 5.79, "activity_10": 5.786, "activity_20": 5.972905, "activity_30": 5.999204}, "trend_signal": 0, "fair_value": 5.982345, "relative_strength": -3.98762, "rate_of_change": 0.18428547495393063, "market_dynamics": -1.027386, "expectation": {"probability": 47.5864, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.91, "high": 6.2, "low": 5.81, "close": 6.07, "volume": 20255471}, "trend_line": 5.994333, "activity_lines": {"activity_5": 5.911333, "activity_10": 5.821455, "activity_20": 5.974381, "activity_30": 6.005011}, "trend_signal": 0, "fair_value": 5.960162, "relative_strength": 1.157859, "rate_of_change": 0.2396822742474867, "market_dynamics": -0.770303, "expectation": {"probability": 39.1043, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.01, "high": 6.05, "low": 5.72, "close": 5.98, "volume": 18003935}, "trend_line": 6.014667, "activity_lines": {"activity_5": 5.956, "activity_10": 5.845455, "activity_20": 5.965524, "activity_30": 6.004086}, "trend_signal": 0, "fair_value": 5.941997, "relative_strength": -0.708667, "rate_of_change": 0.3392203936618148, "market_dynamics": -0.587093, "expectation": {"probability": 50.3045, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.99, "high": 6.14, "low": 5.91, "close": 5.98, "volume": 13608111}, "trend_line": 6.024667, "activity_lines": {"activity_5": 5.977333, "activity_10": 5.876727, "activity_20": 5.956524, "activity_30": 6.001849}, "trend_signal": 0, "fair_value": 5.925041, "relative_strength": -0.273177, "rate_of_change": 0.16626024350142388, "market_dynamics": -0.518167, "expectation": {"probability": 50.7146, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.98, "high": 6.03, "low": 5.83, "close": 5.92, "volume": 12351583}, "trend_line": 6.025667, "activity_lines": {"activity_5": 5.966667, "activity_10": 5.898182, "activity_20": 5.942714, "activity_30": 5.995097}, "trend_signal": 0, "fair_value": 5.91486, "relative_strength": -2.42394, "rate_of_change": 0.016598427763730907, "market_dynamics": -0.45458, "expectation": {"probability": 49.3822, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.92, "high": 5.93, "low": 5.65, "close": 5.65, "volume": 6377320}, "trend_line": 6.016, "activity_lines": {"activity_5": 5.86, "activity_10": 5.868182, "activity_20": 5.904619, "activity_30": 5.97086}, "trend_signal": 0, "fair_value": 5.910197, "relative_strength": -4.603354, "rate_of_change": -0.16043037227248558, "market_dynamics": -0.652358, "expectation": {"probability": 47.9331, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.61, "high": 6.15, "low": 5.56, "close": 6.14, "volume": 19506358}, "trend_line": 6.022333, "activity_lines": {"activity_5": 5.933333, "activity_10": 5.927636, "activity_20": 5.916857, "activity_30": 5.97886}, "trend_signal": 0, "fair_value": 5.909208, "relative_strength": 3.506132, "rate_of_change": 0.10526928191488863, "market_dynamics": -0.425845, "expectation": {"probability": 38.9501, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.15, "high": 6.39, "low": 6.12, "close": 6.32, "volume": 15238590}, "trend_line": 6.028667, "activity_lines": {"activity_5": 6.062, "activity_10": 6.005818, "activity_20": 5.947571, "activity_30": 5.998065}, "trend_signal": 0, "fair_value": 5.909421, "relative_strength": 6.54295, "rate_of_change": 0.10517518709112779, "market_dynamics": -0.03687, "expectation": {"probability": 38.9501, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.28, "high": 7.4, "low": 6.23, "close": 7.19, "volume": 109315566}, "trend_line": 6.070333, "activity_lines": {"activity_5": 6.458, "activity_10": 6.229636, "activity_20": 6.060667, "activity_30": 6.072989}, "trend_signal": 0, "fair_value": 5.915649, "relative_strength": 19.167029, "rate_of_change": 0.691131223535805, "market_dynamics": 0.548762, "expectation": {"probability": 39.4155, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.1, "high": 7.47, "low": 6.92, "close": 7.22, "volume": 52196290}, "trend_line": 6.108, "activity_lines": {"activity_5": 6.783333, "activity_10": 6.433636, "activity_20": 6.172, "activity_30": 6.147161}, "trend_signal": 1, "fair_value": 5.921341, "relative_strength": 21.696994, "rate_of_change": 0.6205096161940358, "market_dynamics": 1.198471, "expectation": {"probability": 32.4976, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.26, "high": 7.69, "low": 7.0, "close": 7.33, "volume": 53601605}, "trend_line": 6.163, "activity_lines": {"activity_5": 7.058667, "activity_10": 6.632364, "activity_20": 6.290524, "activity_30": 6.226}, "trend_signal": 1, "fair_value": 5.925407, "relative_strength": 18.861308, "rate_of_change": 0.9004584151931992, "market_dynamics": 1.457553, "expectation": {"probability": 34.0866, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.28, "high": 7.42, "low": 7.14, "close": 7.15, "volume": 20753304}, "trend_line": 6.211333, "activity_lines": {"activity_5": 7.162, "activity_10": 6.772364, "activity_20": 6.387905, "activity_30": 6.289677}, "trend_signal": 1, "fair_value": 5.928708, "relative_strength": 15.118084, "rate_of_change": 0.7842446860295232, "market_dynamics": 1.516998, "expectation": {"probability": 38.8582, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.18, "high": 7.23, "low": 6.96, "close": 6.99, "volume": 19010050}, "trend_line": 6.246, "activity_lines": {"activity_5": 7.144667, "activity_10": 6.863636, "activity_20": 6.46619, "activity_30": 6.339914}, "trend_signal": 1, "fair_value": 5.932099, "relative_strength": 15.631528, "rate_of_change": 0.5581249628702997, "market_dynamics": 1.312549, "expectation": {"probability": 37.9496, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.98, "high": 7.16, "low": 6.75, "close": 7.01, "volume": 17130151}, "trend_line": 6.274, "activity_lines": {"activity_5": 7.089333, "activity_10": 6.940182, "activity_20": 6.543476, "activity_30": 6.389204}, "trend_signal": 1, "fair_value": 5.934017, "relative_strength": 17.561753, "rate_of_change": 0.448286903618309, "market_dynamics": 1.104589, "expectation": {"probability": 34.1739, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.97, "high": 7.09, "low": 6.62, "close": 6.74, "volume": 19363710}, "trend_line": 6.291333, "activity_lines": {"activity_5": 6.956, "activity_10": 6.948909, "activity_20": 6.590429, "activity_30": 6.419269}, "trend_signal": 1, "fair_value": 5.935418, "relative_strength": 15.102049, "rate_of_change": 0.27626713420465127, "market_dynamics": 0.813728, "expectation": {"probability": 38.586, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.97, "high": 7.12, "low": 6.65, "close": 6.85, "volume": 23487340}, "trend_line": 6.305667, "activity_lines": {"activity_5": 6.891333, "activity_10": 6.962727, "activity_20": 6.643333, "activity_30": 6.455312}, "trend_signal": 1, "fair_value": 5.932183, "relative_strength": 13.977785, "rate_of_change": 0.22783724848136075, "market_dynamics": 0.639582, "expectation": {"probability": 34.7142, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.89, "high": 6.97, "low": 6.5, "close": 6.56, "volume": 19486690}, "trend_line": 6.310333, "activity_lines": {"activity_5": 6.762, "activity_10": 6.902, "activity_20": 6.663, "activity_30": 6.47172}, "trend_signal": 1, "fair_value": 5.928643, "relative_strength": 9.425738, "rate_of_change": 0.07399693006307313, "market_dynamics": 0.434275, "expectation": {"probability": 39.3176, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.65, "high": 6.87, "low": 6.36, "close": 6.45, "volume": 19598640}, "trend_line": 6.318, "activity_lines": {"activity_5": 6.635333, "activity_10": 6.813636, "activity_20": 6.666524, "activity_30": 6.480731}, "trend_signal": 1, "fair_value": 5.925563, "relative_strength": 7.40663, "rate_of_change": 0.12149913483170613, "market_dynamics": 0.187784, "expectation": {"probability": 38.5044, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.48, "high": 6.72, "low": 6.35, "close": 6.61, "volume": 19009670}, "trend_line": 6.331, "activity_lines": {"activity_5": 6.598, "activity_10": 6.752, "activity_20": 6.681381, "activity_30": 6.49957}, "trend_signal": 1, "fair_value": 5.923946, "relative_strength": 9.305976, "rate_of_change": 0.20576131687244048, "market_dynamics": 0.02289, "expectation": {"probability": 34.4961, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.54, "high": 6.63, "low": 6.25, "close": 6.28, "volume": 18675080}, "trend_line": 6.322667, "activity_lines": {"activity_5": 6.477333, "activity_10": 6.640909, "activity_20": 6.660952, "activity_30": 6.49628}, "trend_signal": 1, "fair_value": 5.923612, "relative_strength": 4.418274, "rate_of_change": -0.13162217659138156, "market_dynamics": -0.233525, "expectation": {"probability": 45.5995, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.35, "high": 6.35, "low": 6.1, "close": 6.15, "volume": 21471150}, "trend_line": 6.311333, "activity_lines": {"activity_5": 6.344, "activity_10": 6.523273, "activity_20": 6.626, "activity_30": 6.48514}, "trend_signal": 1, "fair_value": 5.922056, "relative_strength": 2.861663, "rate_of_change": -0.17925979653838695, "market_dynamics": -0.452686, "expectation": {"probability": 45.1674, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.15, "high": 6.33, "low": 6.0, "close": 6.09, "volume": 15522640}, "trend_line": 6.303, "activity_lines": {"activity_5": 6.237333, "activity_10": 6.416182, "activity_20": 6.584143, "activity_30": 6.47086}, "trend_signal": 0, "fair_value": 5.920261, "relative_strength": 5.166959, "rate_of_change": -0.13203232977883383, "market_dynamics": -0.639231, "expectation": {"probability": 51.0214, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.1, "high": 6.77, "low": 5.91, "close": 6.39, "volume": 38833948}, "trend_line": 6.303333, "activity_lines": {"activity_5": 6.262, "activity_10": 6.382909, "activity_20": 6.570762, "activity_30": 6.476473}, "trend_signal": 0, "fair_value": 5.919564, "relative_strength": 8.750069, "rate_of_change": 0.005283198476921478, "market_dynamics": -0.716208, "expectation": {"probability": 41.542, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.37, "high": 6.65, "low": 6.21, "close": 6.54, "volume": 26700951}, "trend_line": 6.32, "activity_lines": {"activity_5": 6.340667, "activity_10": 6.387818, "activity_20": 6.569714, "activity_30": 6.491742}, "trend_signal": 1, "fair_value": 5.919586, "relative_strength": 10.495449, "rate_of_change": 0.26441566707644965, "market_dynamics": -0.703024, "expectation": {"probability": 39.2993, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.6, "high": 6.7, "low": 6.53, "close": 6.67, "volume": 18349214}, "trend_line": 6.349333, "activity_lines": {"activity_5": 6.467333, "activity_10": 6.424909, "activity_20": 6.578381, "activity_30": 6.514323}, "trend_signal": 1, "fair_value": 5.920538, "relative_strength": 11.99925, "rate_of_change": 0.46412974683543334, "market_dynamics": -0.63504, "expectation": {"probability": 40.4335, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.71, "high": 7.07, "low": 6.66, "close": 6.83, "volume": 19450160}, "trend_line": 6.388, "activity_lines": {"activity_5": 6.621333, "activity_10": 6.492364, "activity_20": 6.598714, "activity_30": 6.545333}, "trend_signal": 1, "fair_value": 5.922904, "relative_strength": 13.676533, "rate_of_change": 0.6089931021100993, "market_dynamics": -0.454753, "expectation": {"probability": 41.7823, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.84, "high": 6.99, "low": 6.77, "close": 6.86, "volume": 14860200}, "trend_line": 6.437667, "activity_lines": {"activity_5": 6.74, "activity_10": 6.565636, "activity_20": 6.616286, "activity_30": 6.575785}, "trend_signal": 1, "fair_value": 5.923326, "relative_strength": 14.290025, "rate_of_change": 0.7775046963055784, "market_dynamics": -0.375069, "expectation": {"probability": 43.0714, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.84, "high": 7.03, "low": 6.8, "close": 6.87, "volume": 20408927}, "trend_line": 6.479, "activity_lines": {"activity_5": 6.810667, "activity_10": 6.635273, "activity_20": 6.631381, "activity_30": 6.603677}, "trend_signal": 1, "fair_value": 5.924055, "relative_strength": 14.420849, "rate_of_change": 0.6420493635349552, "market_dynamics": -0.223078, "expectation": {"probability": 44.3047, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.9, "high": 7.12, "low": 6.75, "close": 6.78, "volume": 22507413}, "trend_line": 6.511667, "activity_lines": {"activity_5": 6.819333, "activity_10": 6.680909, "activity_20": 6.635286, "activity_30": 6.623097}, "trend_signal": 1, "fair_value": 5.92547, "relative_strength": 14.875472, "rate_of_change": 0.5041981787312857, "market_dynamics": -0.028488, "expectation": {"probability": 44.3642, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.78, "high": 7.05, "low": 6.66, "close": 6.98, "volume": 17528978}, "trend_line": 6.55, "activity_lines": {"activity_5": 6.878667, "activity_10": 6.759818, "activity_20": 6.66019, "activity_30": 6.653312}, "trend_signal": 1, "fair_value": 5.92603, "relative_strength": 18.855049, "rate_of_change": 0.5886818229494802, "market_dynamics": 0.11485, "expectation": {"probability": 38.9653, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.03, "high": 7.05, "low": 6.66, "close": 6.67, "volume": 19481640}, "trend_line": 6.575667, "activity_lines": {"activity_5": 6.814, "activity_10": 6.769636, "activity_20": 6.656714, "activity_30": 6.661054}, "trend_signal": 1, "fair_value": 5.921738, "relative_strength": 14.17912, "rate_of_change": 0.39186259541985236, "market_dynamics": 0.20924, "expectation": {"probability": 42.3301, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.7, "high": 6.76, "low": 6.44, "close": 6.74, "volume": 18045022}, "trend_line": 6.598, "activity_lines": {"activity_5": 6.783333, "activity_10": 6.782727, "activity_20": 6.663048, "activity_30": 6.671656}, "trend_signal": 1, "fair_value": 5.920275, "relative_strength": 12.673194, "rate_of_change": 0.33963094542347894, "market_dynamics": 0.251231, "expectation": {"probability": 39.4114, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.74, "high": 7.32, "low": 6.74, "close": 7.08, "volume": 34042598}, "trend_line": 6.634667, "activity_lines": {"activity_5": 6.874, "activity_10": 6.845818, "activity_20": 6.703714, "activity_30": 6.702753}, "trend_signal": 1, "fair_value": 5.922884, "relative_strength": 19.574261, "rate_of_change": 0.5557290087905494, "market_dynamics": 0.459688, "expectation": {"probability": 40.4028, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.07, "high": 7.17, "low": 6.87, "close": 6.98, "volume": 24567057}, "trend_line": 6.668, "activity_lines": {"activity_5": 6.917333, "activity_10": 6.878182, "activity_20": 6.734429, "activity_30": 6.725032}, "trend_signal": 1, "fair_value": 5.928979, "relative_strength": 19.16221, "rate_of_change": 0.5024065262054573, "market_dynamics": 0.559752, "expectation": {"probability": 44.1067, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.96, "high": 7.08, "low": 6.22, "close": 6.39, "volume": 26446188}, "trend_line": 6.683667, "activity_lines": {"activity_5": 6.750667, "activity_10": 6.795273, "activity_20": 6.709095, "activity_30": 6.707097}, "trend_signal": 1, "fair_value": 5.933817, "relative_strength": 10.614813, "rate_of_change": 0.23495800839831513, "market_dynamics": 0.516235, "expectation": {"probability": 43.9495, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.42, "high": 6.6, "low": 5.6, "close": 6.51, "volume": 29911858}, "trend_line": 6.712333, "activity_lines": {"activity_5": 6.663333, "activity_10": 6.739273, "activity_20": 6.696857, "activity_30": 6.695892}, "trend_signal": 0, "fair_value": 5.93991, "relative_strength": 9.358379, "rate_of_change": 0.42889629300801946, "market_dynamics": 0.483426, "expectation": {"probability": 48.9745, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.65, "high": 6.65, "low": 4.6, "close": 4.75, "volume": 35141717}, "trend_line": 6.666, "activity_lines": {"activity_5": 6.0, "activity_10": 6.369091, "activity_20": 6.518619, "activity_30": 6.56929}, "trend_signal": 0, "fair_value": 5.9371, "relative_strength": -14.811753, "rate_of_change": -0.6902667075665009, "market_dynamics": 0.011951, "expectation": {"probability": 52.5962, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.64, "high": 4.66, "low": 3.12, "close": 3.72, "volume": 50541297}, "trend_line": 6.579333, "activity_lines": {"activity_5": 5.126, "activity_10": 5.85, "activity_20": 6.250905, "activity_30": 6.379226}, "trend_signal": 0, "fair_value": 5.928755, "relative_strength": -36.041275, "rate_of_change": -1.3001350135013543, "market_dynamics": -0.382295, "expectation": {"probability": 53.8799, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.69, "high": 4.49, "low": 3.5, "close": 4.47, "volume": 59173513}, "trend_line": 6.488667, "activity_lines": {"activity_5": 4.726, "activity_10": 5.524545, "activity_20": 6.067619, "activity_30": 6.24314}, "trend_signal": 0, "fair_value": 5.926238, "relative_strength": -26.365054, "rate_of_change": -1.3780424246652312, "market_dynamics": -0.56721, "expectation": {"probability": 54.4061, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.51, "high": 4.96, "low": 4.01, "close": 4.29, "volume": 46171333}, "trend_line": 6.391, "activity_lines": {"activity_5": 4.433333, "activity_10": 5.208364, "activity_20": 5.877381, "activity_30": 6.10129}, "trend_signal": 0, "fair_value": 5.926257, "relative_strength": -29.503472, "rate_of_change": -1.5051935936918999, "market_dynamics": -0.804206, "expectation": {"probability": 55.3603, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.32, "high": 4.53, "low": 4.11, "close": 4.36, "volume": 28567617}, "trend_line": 6.292, "activity_lines": {"activity_5": 4.304, "activity_10": 4.953818, "activity_20": 5.703286, "activity_30": 5.970258}, "trend_signal": 0, "fair_value": 5.927064, "relative_strength": -28.476846, "rate_of_change": -1.549053356282275, "market_dynamics": -0.875993, "expectation": {"probability": 55.3951, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.4, "high": 5.09, "low": 4.35, "close": 5.09, "volume": 28963396}, "trend_line": 6.223333, "activity_lines": {"activity_5": 4.561333, "activity_10": 4.874, "activity_20": 5.607238, "activity_30": 5.89271}, "trend_signal": 0, "fair_value": 5.931531, "relative_strength": -16.50001, "rate_of_change": -1.0913382072472917, "market_dynamics": -0.863168, "expectation": {"probability": 55.3001, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.3, "high": 5.74, "low": 5.14, "close": 5.74, "volume": 116753649}, "trend_line": 6.181667, "activity_lines": {"activity_5": 5.012667, "activity_10": 4.942364, "activity_20": 5.577857, "activity_30": 5.861527}, "trend_signal": 0, "fair_value": 5.937544, "relative_strength": -5.518216, "rate_of_change": -0.6695126228983762, "market_dynamics": -0.646617, "expectation": {"probability": 55.3001, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.7, "high": 6.21, "low": 5.36, "close": 5.52, "volume": 76743992}, "trend_line": 6.132, "activity_lines": {"activity_5": 5.256, "activity_10": 4.995091, "activity_20": 5.530619, "activity_30": 5.818839}, "trend_signal": 0, "fair_value": 5.941174, "relative_strength": -8.815231, "rate_of_change": -0.8034564139414231, "market_dynamics": -0.42905, "expectation": {"probability": 55.3603, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.56, "high": 5.87, "low": 5.47, "close": 5.66, "volume": 31382560}, "trend_line": 6.096, "activity_lines": {"activity_5": 5.476, "activity_10": 5.099818, "activity_20": 5.501571, "activity_30": 5.788387}, "trend_signal": 0, "fair_value": 5.945266, "relative_strength": -7.261247, "rate_of_change": -0.5870841487279777, "market_dynamics": -0.217502, "expectation": {"probability": 54.1933, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.64, "high": 5.65, "low": 4.95, "close": 4.97, "volume": 35628411}, "trend_line": 6.033333, "activity_lines": {"activity_5": 5.374667, "activity_10": 5.092364, "activity_20": 5.411619, "activity_30": 5.715742}, "trend_signal": 0, "fair_value": 5.945662, "relative_strength": -17.063178, "rate_of_change": -1.028001968503941, "market_dynamics": -0.126361, "expectation": {"probability": 55.3603, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.79, "high": 5.02, "low": 3.62, "close": 4.03, "volume": 34792300}, "trend_line": 5.949, "activity_lines": {"activity_5": 4.919333, "activity_10": 4.942, "activity_20": 5.241, "activity_30": 5.586495}, "trend_signal": 0, "fair_value": 5.938431, "relative_strength": -33.479869, "rate_of_change": -1.3977846076124092, "market_dynamics": -0.355003, "expectation": {"probability": 54.2179, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.01, "high": 4.39, "low": 3.9, "close": 4.18, "volume": 28722259}, "trend_line": 5.873333, "activity_lines": {"activity_5": 4.584667, "activity_10": 4.832, "activity_20": 5.098143, "activity_30": 5.472366}, "trend_signal": 0, "fair_value": 5.929248, "relative_strength": -31.295338, "rate_of_change": -1.2719280551353194, "market_dynamics": -0.545243, "expectation": {"probability": 52.9863, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.17, "high": 4.45, "low": 4.13, "close": 4.3, "volume": 15125638}, "trend_line": 5.796333, "activity_lines": {"activity_5": 4.394, "activity_10": 4.735455, "activity_20": 4.979524, "activity_30": 5.37086}, "trend_signal": 0, "fair_value": 5.92467, "relative_strength": -29.52517, "rate_of_change": -1.3110102900686877, "market_dynamics": -0.630122, "expectation": {"probability": 54.0956, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.31, "high": 4.73, "low": 4.31, "close": 4.52, "volume": 32782800}, "trend_line": 5.737667, "activity_lines": {"activity_5": 4.358, "activity_10": 4.682, "activity_20": 4.893667, "activity_30": 5.288516}, "trend_signal": 0, "fair_value": 5.921211, "relative_strength": -26.900251, "rate_of_change": -1.012122664450087, "market_dynamics": -0.580344, "expectation": {"probability": 54.1933, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.51, "high": 5.65, "low": 4.26, "close": 5.17, "volume": 56006227}, "trend_line": 5.705, "activity_lines": {"activity_5": 4.614667, "activity_10": 4.742545, "activity_20": 4.881429, "activity_30": 5.251892}, "trend_signal": 0, "fair_value": 5.921336, "relative_strength": -16.291998, "rate_of_change": -0.5693429054004006, "market_dynamics": -0.230985, "expectation": {"probability": 54.2906, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.0, "high": 5.12, "low": 4.43, "close": 4.49, "volume": 66846521}, "trend_line": 5.651667, "activity_lines": {"activity_5": 4.631333, "activity_10": 4.664727, "activity_20": 4.811571, "activity_30": 5.173505}, "trend_signal": 0, "fair_value": 5.910304, "relative_strength": -25.528627, "rate_of_change": -0.9348466257668763, "market_dynamics": 0.074387, "expectation": {"probability": 52.4775, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.54, "high": 4.54, "low": 4.27, "close": 4.34, "volume": 21078031}, "trend_line": 5.583333, "activity_lines": {"activity_5": 4.567333, "activity_10": 4.570545, "activity_20": 4.738143, "activity_30": 5.088882}, "trend_signal": 0, "fair_value": 5.901758, "relative_strength": -27.690083, "rate_of_change": -1.209094591029516, "market_dynamics": 0.190473, "expectation": {"probability": 52.5722, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.34, "high": 4.35, "low": 3.44, "close": 3.74, "volume": 36305990}, "trend_line": 5.49, "activity_lines": {"activity_5": 4.292667, "activity_10": 4.392727, "activity_20": 4.620619, "activity_30": 4.969957}, "trend_signal": 0, "fair_value": 5.89058, "relative_strength": -36.544584, "rate_of_change": -1.671635920694672, "market_dynamics": 0.140998, "expectation": {"probability": 52.5722, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.81, "high": 3.95, "low": 3.57, "close": 3.84, "volume": 14882078}, "trend_line": 5.395667, "activity_lines": {"activity_5": 4.088667, "activity_10": 4.265455, "activity_20": 4.528048, "activity_30": 4.863505}, "trend_signal": 0, "fair_value": 5.880577, "relative_strength": -34.063223, "rate_of_change": -1.7182695810564623, "market_dynamics": -0.177342, "expectation": {"probability": 54.2316, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.82, "high": 3.88, "low": 3.61, "close": 3.76, "volume": 18067339}, "trend_line": 5.293333, "activity_lines": {"activity_5": 3.903333, "activity_10": 4.156727, "activity_20": 4.44, "activity_30": 4.757978}, "trend_signal": 0, "fair_value": 5.870061, "relative_strength": -34.301647, "rate_of_change": -1.8965959166864967, "market_dynamics": -0.542137, "expectation": {"probability": 55.2666, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.76, "high": 3.85, "low": 3.46, "close": 3.61, "volume": 23943545}, "trend_line": 5.185, "activity_lines": {"activity_5": 3.762, "activity_10": 4.042727, "activity_20": 4.350762, "activity_30": 4.649376}, "trend_signal": 0, "fair_value": 5.85601, "relative_strength": -35.886896, "rate_of_change": -2.0465933278711166, "market_dynamics": -0.811672, "expectation": {"probability": 54.2388, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.71, "high": 4.01, "low": 3.58, "close": 3.61, "volume": 17074710}, "trend_line": 5.076333, "activity_lines": {"activity_5": 3.679333, "activity_10": 3.936364, "activity_20": 4.266952, "activity_30": 4.547763}, "trend_signal": 0, "fair_value": 5.843465, "relative_strength": -35.150311, "rate_of_change": -2.095795564127283, "market_dynamics": -1.029503, "expectation": {"probability": 55.5888, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.7, "high": 3.72, "low": 3.39, "close": 3.55, "volume": 16043116}, "trend_line": 4.968667, "activity_lines": {"activity_5": 3.625333, "activity_10": 3.829455, "activity_20": 4.177952, "activity_30": 4.44929}, "trend_signal": 0, "fair_value": 5.829515, "relative_strength": -36.216836, "rate_of_change": -2.1209404505181206, "market_dynamics": -1.18019, "expectation": {"probability": 52.7576, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.55, "high": 3.56, "low": 3.3, "close": 3.39, "volume": 9797250}, "trend_line": 4.849, "activity_lines": {"activity_5": 3.530667, "activity_10": 3.707091, "activity_20": 4.078095, "activity_30": 4.347441}, "trend_signal": 0, "fair_value": 5.814685, "relative_strength": -38.788392, "rate_of_change": -2.4084326842591737, "market_dynamics": -1.237861, "expectation": {"probability": 52.6226, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.41, "high": 3.55, "low": 3.3, "close": 3.45, "volume": 13638190}, "trend_line": 4.741667, "activity_lines": {"activity_5": 3.486, "activity_10": 3.616182, "activity_20": 3.988238, "activity_30": 4.257183}, "trend_signal": 0, "fair_value": 5.800857, "relative_strength": -35.04415, "rate_of_change": -2.21350793978141, "market_dynamics": -1.15507, "expectation": {"probability": 52.6251, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.52, "high": 3.82, "low": 3.41, "close": 3.74, "volume": 17773230}, "trend_line": 4.641667, "activity_lines": {"activity_5": 3.558667, "activity_10": 3.609273, "activity_20": 3.930333, "activity_30": 4.192559}, "trend_signal": 0, "fair_value": 5.791127, "relative_strength": -29.198986, "rate_of_change": -2.108962944888362, "market_dynamics": -0.929125, "expectation": {"probability": 53.1288, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.7, "high": 3.83, "low": 3.56, "close": 3.73, "volume": 18090378}, "trend_line": 4.53, "activity_lines": {"activity_5": 3.619333, "activity_10": 3.614182, "activity_20": 3.877905, "activity_30": 4.133742}, "trend_signal": 0, "fair_value": 5.780245, "relative_strength": -27.60851, "rate_of_change": -2.4057520714002045, "market_dynamics": -0.675693, "expectation": {"probability": 53.3138, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.81, "high": 4.1, "low": 3.53, "close": 3.71, "volume": 84437161}, "trend_line": 4.421, "activity_lines": {"activity_5": 3.665333, "activity_10": 3.626545, "activity_20": 3.833143, "activity_30": 4.080839}, "trend_signal": 0, "fair_value": 5.770322, "relative_strength": -27.74373, "rate_of_change": -2.406181015452538, "market_dynamics": -0.273896, "expectation": {"probability": 53.0467, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.73, "high": 3.75, "low": 3.4, "close": 3.46, "volume": 26918647}, "trend_line": 4.323333, "activity_lines": {"activity_5": 3.617333, "activity_10": 3.594, "activity_20": 3.77319, "activity_30": 4.018839}, "trend_signal": 0, "fair_value": 5.759117, "relative_strength": -31.295266, "rate_of_change": -2.209160823343144, "market_dynamics": -0.161016, "expectation": {"probability": 52.4773, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.46, "high": 3.96, "low": 3.46, "close": 3.73, "volume": 38182436}, "trend_line": 4.230667, "activity_lines": {"activity_5": 3.654667, "activity_10": 3.617455, "activity_20": 3.749429, "activity_30": 3.980559}, "trend_signal": 0, "fair_value": 5.751369, "relative_strength": -24.858891, "rate_of_change": -2.1433926093594797, "market_dynamics": 0.039018, "expectation": {"probability": 51.9373, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.73, "high": 3.77, "low": 3.6, "close": 3.61, "volume": 14913960}, "trend_line": 4.192667, "activity_lines": {"activity_5": 3.633333, "activity_10": 3.619636, "activity_20": 3.720143, "activity_30": 3.940516}, "trend_signal": 0, "fair_value": 5.742788, "relative_strength": -24.523908, "rate_of_change": -0.8982035220451113, "market_dynamics": 0.141943, "expectation": {"probability": 51.9128, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.62, "high": 3.8, "low": 3.55, "close": 3.72, "volume": 14879315}, "trend_line": 4.192667, "activity_lines": {"activity_5": 3.657333, "activity_10": 3.641818, "activity_20": 3.703333, "activity_30": 3.910022}, "trend_signal": 0, "fair_value": 5.733505, "relative_strength": -19.725411, "rate_of_change": 0.0, "market_dynamics": 0.227161, "expectation": {"probability": 50.738, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.84, "high": 4.19, "low": 3.57, "close": 4.19, "volume": 15095749}, "trend_line": 4.183333, "activity_lines": {"activity_5": 3.838667, "activity_10": 3.747455, "activity_20": 3.733476, "activity_30": 3.909849}, "trend_signal": 0, "fair_value": 5.72749, "relative_strength": -10.085345, "rate_of_change": -0.22262679101392868, "market_dynamics": 0.620549, "expectation": {"probability": 48.8823, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.61, "high": 4.8, "low": 4.34, "close": 4.63, "volume": 123789193}, "trend_line": 4.194667, "activity_lines": {"activity_5": 4.134667, "activity_10": 3.921455, "activity_20": 3.806048, "activity_30": 3.938667}, "trend_signal": 0, "fair_value": 5.723273, "relative_strength": -11.359385, "rate_of_change": 0.27093229250455875, "market_dynamics": 0.960312, "expectation": {"probability": 49.2567, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.72, "high": 5.03, "low": 4.55, "close": 4.97, "volume": 31104837}, "trend_line": 4.215, "activity_lines": {"activity_5": 4.466, "activity_10": 4.134727, "activity_20": 3.910476, "activity_30": 3.988688}, "trend_signal": 0, "fair_value": 5.721491, "relative_strength": -11.324619, "rate_of_change": 0.48473454507830854, "market_dynamics": 1.293603, "expectation": {"probability": 50.5424, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.45, "high": 6.0, "low": 4.84, "close": 5.55, "volume": 113999517}, "trend_line": 4.230333, "activity_lines": {"activity_5": 4.908, "activity_10": 4.425818, "activity_20": 4.071095, "activity_30": 4.074817}, "trend_signal": 0, "fair_value": 5.722852, "relative_strength": 3.025507, "rate_of_change": 0.36377224199288355, "market_dynamics": 1.55897, "expectation": {"probability": 48.8211, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.64, "high": 6.12, "low": 5.0, "close": 5.15, "volume": 98714644}, "trend_line": 4.210667, "activity_lines": {"activity_5": 5.087333, "activity_10": 4.611273, "activity_20": 4.188571, "activity_30": 4.134151}, "trend_signal": 0, "fair_value": 5.721968, "relative_strength": -5.235271, "rate_of_change": -0.4648806606950318, "market_dynamics": 1.700834, "expectation": {"probability": 54.1796, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.2, "high": 5.8, "low": 4.97, "close": 5.58, "volume": 70683526}, "trend_line": 4.212667, "activity_lines": {"activity_5": 5.314667, "activity_10": 4.849091, "activity_20": 4.343143, "activity_30": 4.222495}, "trend_signal": 1, "fair_value": 5.723777, "relative_strength": 1.902596, "rate_of_change": 0.04749841295927176, "market_dynamics": 1.656374, "expectation": {"probability": 46.1283, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.58, "high": 6.38, "low": 5.5, "close": 5.62, "volume": 87621487}, "trend_line": 4.211333, "activity_lines": {"activity_5": 5.462667, "activity_10": 5.060182, "activity_20": 4.492762, "activity_30": 4.31329}, "trend_signal": 1, "fair_value": 5.727888, "relative_strength": 3.983326, "rate_of_change": -0.03166640040620221, "market_dynamics": 1.692617, "expectation": {"probability": 46.5716, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.64, "high": 5.93, "low": 5.27, "close": 5.69, "volume": 47851397}, "trend_line": 4.235333, "activity_lines": {"activity_5": 5.568, "activity_10": 5.244727, "activity_20": 4.640571, "activity_30": 4.408688}, "trend_signal": 1, "fair_value": 5.731233, "relative_strength": 0.376326, "rate_of_change": 0.5698908160432818, "market_dynamics": 1.560618, "expectation": {"probability": 47.4649, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.75, "high": 6.07, "low": 5.39, "close": 5.42, "volume": 36853987}, "trend_line": 4.281667, "activity_lines": {"activity_5": 5.535333, "activity_10": 5.344545, "activity_20": 4.753476, "activity_30": 4.485118}, "trend_signal": 1, "fair_value": 5.733807, "relative_strength": -0.233676, "rate_of_change": 1.0939871788121471, "market_dynamics": 1.377324, "expectation": {"probability": 50.06, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.49, "high": 5.55, "low": 5.1, "close": 5.22, "volume": 32436855}, "trend_line": 4.316333, "activity_lines": {"activity_5": 5.444667, "activity_10": 5.375091, "activity_20": 4.838714, "activity_30": 4.545656}, "trend_signal": 1, "fair_value": 5.736122, "relative_strength": -1.303696, "rate_of_change": 0.8096379284050005, "market_dynamics": 1.160797, "expectation": {"probability": 49.8506, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.27, "high": 5.47, "low": 5.08, "close": 5.47, "volume": 32136414}, "trend_line": 4.355333, "activity_lines": {"activity_5": 5.432667, "activity_10": 5.423818, "activity_20": 4.940095, "activity_30": 4.620086}, "trend_signal": 1, "fair_value": 5.740871, "relative_strength": 2.323827, "rate_of_change": 0.9035447450416755, "market_dynamics": 0.972948, "expectation": {"probability": 47.0315, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.52, "high": 6.31, "low": 5.49, "close": 5.74, "volume": 65586743}, "trend_line": 4.396, "activity_lines": {"activity_5": 5.518, "activity_10": 5.498364, "activity_20": 5.058048, "activity_30": 4.709419}, "trend_signal": 1, "fair_value": 5.747479, "relative_strength": 5.659386, "rate_of_change": 0.9337288331339995, "market_dynamics": 0.942042, "expectation": {"probability": 47.5996, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.74, "high": 6.14, "low": 5.61, "close": 6.0, "volume": 41714090}, "trend_line": 4.423667, "activity_lines": {"activity_5": 5.682, "activity_10": 5.6, "activity_20": 5.189571, "activity_30": 4.812903}, "trend_signal": 1, "fair_value": 5.753323, "relative_strength": 11.533669, "rate_of_change": 0.6293676069153801, "market_dynamics": 0.980806, "expectation": {"probability": 46.023, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.01, "high": 6.14, "low": 5.3, "close": 5.67, "volume": 35607156}, "trend_line": 4.463, "activity_lines": {"activity_5": 5.715333, "activity_10": 5.622909, "activity_20": 5.277524, "activity_30": 4.893312}, "trend_signal": 1, "fair_value": 5.756604, "relative_strength": 7.038133, "rate_of_change": 0.8891492058511651, "market_dynamics": 0.956471, "expectation": {"probability": 48.6515, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.69, "high": 5.69, "low": 4.56, "close": 4.93, "volume": 53568098}, "trend_line": 4.482667, "activity_lines": {"activity_5": 5.485333, "activity_10": 5.509091, "activity_20": 5.28581, "activity_30": 4.923441}, "trend_signal": 1, "fair_value": 5.755269, "relative_strength": -6.854594, "rate_of_change": 0.44066771230114493, "market_dynamics": 0.672098, "expectation": {"probability": 50.1712, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.93, "high": 4.95, "low": 4.31, "close": 4.37, "volume": 25329910}, "trend_line": 4.503667, "activity_lines": {"activity_5": 5.088, "activity_10": 5.297455, "activity_20": 5.235048, "activity_30": 4.916172}, "trend_signal": 1, "fair_value": 5.749577, "relative_strength": -11.59505, "rate_of_change": 0.4684711132903673, "market_dynamics": 0.142707, "expectation": {"probability": 54.5405, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.42, "high": 4.58, "low": 4.1, "close": 4.28, "volume": 29478130}, "trend_line": 4.518333, "activity_lines": {"activity_5": 4.734, "activity_10": 5.091455, "activity_20": 5.172571, "activity_30": 4.901742}, "trend_signal": 1, "fair_value": 5.743564, "relative_strength": -11.058432, "rate_of_change": 0.32564574601097435, "market_dynamics": -0.392354, "expectation": {"probability": 51.6564, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.28, "high": 4.86, "low": 4.1, "close": 4.58, "volume": 29652630}, "trend_line": 4.545667, "activity_lines": {"activity_5": 4.577333, "activity_10": 4.964364, "activity_20": 5.134762, "activity_30": 4.90572}, "trend_signal": 1, "fair_value": 5.73845, "relative_strength": -5.772041, "rate_of_change": 0.6049576248585429, "market_dynamics": -0.786944, "expectation": {"probability": 52.8047, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.6, "high": 4.68, "low": 4.31, "close": 4.49, "volume": 29243910}, "trend_line": 4.575, "activity_lines": {"activity_5": 4.485333, "activity_10": 4.841091, "activity_20": 5.084333, "activity_30": 4.902129}, "trend_signal": 0, "fair_value": 5.7334, "relative_strength": -6.884668, "rate_of_change": 0.6452958388724972, "market_dynamics": -0.952248, "expectation": {"probability": 54.0807, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.5, "high": 4.73, "low": 4.5, "close": 4.58, "volume": 8322900}, "trend_line": 4.607333, "activity_lines": {"activity_5": 4.502, "activity_10": 4.751091, "activity_20": 5.038286, "activity_30": 4.902452}, "trend_signal": 0, "fair_value": 5.727455, "relative_strength": -3.927184, "rate_of_change": 0.7067322404371476, "market_dynamics": -0.968359, "expectation": {"probability": 54.7213, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.75, "high": 4.92, "low": 4.63, "close": 4.8, "volume": 20616280}, "trend_line": 4.649, "activity_lines": {"activity_5": 4.615333, "activity_10": 4.712727, "activity_20": 5.009095, "activity_30": 4.914882}, "trend_signal": 0, "fair_value": 5.722281, "relative_strength": -0.555537, "rate_of_change": 0.9043626757605832, "market_dynamics": -0.926495, "expectation": {"probability": 57.7964, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.85, "high": 4.98, "low": 4.78, "close": 4.84, "volume": 27206810}, "trend_line": 4.697333, "activity_lines": {"activity_5": 4.713333, "activity_10": 4.693818, "activity_20": 4.98081, "activity_30": 4.927204}, "trend_signal": 0, "fair_value": 5.717363, "relative_strength": -1.209561, "rate_of_change": 1.039642933964302, "market_dynamics": -0.861871, "expectation": {"probability": 58.7659, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.87, "high": 5.5, "low": 4.79, "close": 5.24, "volume": 72891000}, "trend_line": 4.757, "activity_lines": {"activity_5": 4.907333, "activity_10": 4.764, "activity_20": 4.989619, "activity_30": 4.962215}, "trend_signal": 1, "fair_value": 5.715074, "relative_strength": 5.842004, "rate_of_change": 1.2702314270672155, "market_dynamics": -0.572344, "expectation": {"probability": 50.724, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.33, "high": 7.14, "low": 5.3, "close": 6.43, "volume": 74215468}, "trend_line": 4.846667, "activity_lines": {"activity_5": 5.454, "activity_10": 5.064364, "activity_20": 5.110476, "activity_30": 5.070151}, "trend_signal": 1, "fair_value": 5.721628, "relative_strength": 31.261274, "rate_of_change": 1.8849484969518686, "market_dynamics": -0.0749, "expectation": {"probability": 48.6932, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.43, "high": 6.58, "low": 5.77, "close": 6.25, "volume": 103771740}, "trend_line": 4.930667, "activity_lines": {"activity_5": 5.811333, "activity_10": 5.318182, "activity_20": 5.21, "activity_30": 5.160688}, "trend_signal": 1, "fair_value": 5.725493, "relative_strength": 24.94573, "rate_of_change": 1.7331498120254523, "market_dynamics": 0.378884, "expectation": {"probability": 44.9515, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.27, "high": 6.74, "low": 6.17, "close": 6.47, "volume": 84740570}, "trend_line": 5.022667, "activity_lines": {"activity_5": 6.130667, "activity_10": 5.588, "activity_20": 5.325238, "activity_30": 5.26}, "trend_signal": 1, "fair_value": 5.708639, "relative_strength": 27.193179, "rate_of_change": 1.8658733189647676, "market_dynamics": 0.804995, "expectation": {"probability": 45.2434, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.44, "high": 7.11, "low": 6.37, "close": 6.37, "volume": 75271479}, "trend_line": 5.119667, "activity_lines": {"activity_5": 6.305333, "activity_10": 5.801455, "activity_20": 5.426714, "activity_30": 5.346925}, "trend_signal": 1, "fair_value": 5.694726, "relative_strength": 27.247847, "rate_of_change": 1.931244894395737, "market_dynamics": 0.975545, "expectation": {"probability": 45.4909, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.35, "high": 6.42, "low": 5.82, "close": 5.82, "volume": 41379140}, "trend_line": 5.189333, "activity_lines": {"activity_5": 6.194667, "activity_10": 5.876909, "activity_20": 5.472238, "activity_30": 5.392108}, "trend_signal": 1, "fair_value": 5.684578, "relative_strength": 16.848656, "rate_of_change": 1.3607525645711074, "market_dynamics": 0.848154, "expectation": {"probability": 45.6211, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.75, "high": 5.86, "low": 5.6, "close": 5.7, "volume": 19748770}, "trend_line": 5.259, "activity_lines": {"activity_5": 6.005333, "activity_10": 5.908, "activity_20": 5.505714, "activity_30": 5.425054}, "trend_signal": 1, "fair_value": 5.675324, "relative_strength": 14.963863, "rate_of_change": 1.3425039402944448, "market_dynamics": 0.691315, "expectation": {"probability": 45.3349, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.36, "high": 5.66, "low": 4.46, "close": 5.41, "volume": 38086835}, "trend_line": 5.315333, "activity_lines": {"activity_5": 5.768, "activity_10": 5.864364, "activity_20": 5.510238, "activity_30": 5.434796}, "trend_signal": 1, "fair_value": 5.660246, "relative_strength": 12.575792, "rate_of_change": 1.0711732268492016, "market_dynamics": 0.518031, "expectation": {"probability": 46.0758, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.58, "high": 5.65, "low": 5.26, "close": 5.38, "volume": 27083905}, "trend_line": 5.355, "activity_lines": {"activity_5": 5.576667, "activity_10": 5.800182, "activity_20": 5.511, "activity_30": 5.438968}, "trend_signal": 1, "fair_value": 5.648173, "relative_strength": 10.169009, "rate_of_change": 0.7462749746817474, "market_dynamics": 0.316727, "expectation": {"probability": 45.8089, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.41, "high": 5.53, "low": 5.21, "close": 5.3, "volume": 22232560}, "trend_line": 5.377333, "activity_lines": {"activity_5": 5.431333, "activity_10": 5.710909, "activity_20": 5.504571, "activity_30": 5.435419}, "trend_signal": 1, "fair_value": 5.635332, "relative_strength": 7.572933, "rate_of_change": 0.41704948646124584, "market_dynamics": 0.171996, "expectation": {"probability": 45.504, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.3, "high": 5.93, "low": 5.11, "close": 5.71, "volume": 28121547}, "trend_line": 5.402, "activity_lines": {"activity_5": 5.494, "activity_10": 5.687818, "activity_20": 5.539286, "activity_30": 5.456882}, "trend_signal": 1, "fair_value": 5.621026, "relative_strength": 15.929708, "rate_of_change": 0.4587218236252059, "market_dynamics": 0.117939, "expectation": {"probability": 42.514, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.86, "high": 6.78, "low": 5.81, "close": 6.55, "volume": 69853250}, "trend_line": 5.435333, "activity_lines": {"activity_5": 5.844, "activity_10": 5.808909, "activity_20": 5.655381, "activity_30": 5.530946}, "trend_signal": 1, "fair_value": 5.621761, "relative_strength": 29.604028, "rate_of_change": 0.6170492410218407, "market_dynamics": 0.270519, "expectation": {"probability": 43.6517, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.55, "high": 6.72, "low": 6.39, "close": 6.62, "volume": 40305950}, "trend_line": 5.484333, "activity_lines": {"activity_5": 6.160667, "activity_10": 5.940545, "activity_20": 5.773952, "activity_30": 5.607376}, "trend_signal": 1, "fair_value": 5.626591, "relative_strength": 29.460789, "rate_of_change": 0.9015087024106965, "market_dynamics": 0.424438, "expectation": {"probability": 45.2661, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.62, "high": 7.02, "low": 6.62, "close": 6.63, "volume": 38316740}, "trend_line": 5.519333, "activity_lines": {"activity_5": 6.4, "activity_10": 6.067273, "activity_20": 5.885429, "activity_30": 5.68129}, "trend_signal": 1, "fair_value": 5.63302, "relative_strength": 29.531929, "rate_of_change": 0.63818152544711, "market_dynamics": 0.665489, "expectation": {"probability": 46.6111, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.58, "high": 6.8, "low": 6.49, "close": 6.75, "volume": 31495235}, "trend_line": 5.557, "activity_lines": {"activity_5": 6.596, "activity_10": 6.212909, "activity_20": 5.997571, "activity_30": 5.760688}, "trend_signal": 1, "fair_value": 5.63977, "relative_strength": 30.905935, "rate_of_change": 0.6824556517970701, "market_dynamics": 0.867144, "expectation": {"probability": 47.515, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.7, "high": 7.15, "low": 6.65, "close": 7.06, "volume": 26725170}, "trend_line": 5.602667, "activity_lines": {"activity_5": 6.798667, "activity_10": 6.408, "activity_20": 6.127476, "activity_30": 5.857656}, "trend_signal": 1, "fair_value": 5.643967, "relative_strength": 33.948538, "rate_of_change": 0.8217923339931599, "market_dynamics": 0.801596, "expectation": {"probability": 48.5191, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.05, "high": 7.08, "low": 6.64, "close": 6.69, "volume": 32865600}, "trend_line": 5.645, "activity_lines": {"activity_5": 6.788, "activity_10": 6.513273, "activity_20": 6.210333, "activity_30": 5.927806}, "trend_signal": 1, "fair_value": 5.646047, "relative_strength": 26.129209, "rate_of_change": 0.7555865804624705, "market_dynamics": 0.732716, "expectation": {"probability": 46.8453, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.68, "high": 7.04, "low": 6.39, "close": 6.45, "volume": 36839140}, "trend_line": 5.686, "activity_lines": {"activity_5": 6.688, "activity_10": 6.556909, "activity_20": 6.259857, "activity_30": 5.979742}, "trend_signal": 1, "fair_value": 5.640962, "relative_strength": 21.23534, "rate_of_change": 0.7263064658990322, "market_dynamics": 0.570715, "expectation": {"probability": 45.5457, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.39, "high": 8.17, "low": 6.32, "close": 8.17, "volume": 96619870}, "trend_line": 5.776, "activity_lines": {"activity_5": 7.172667, "activity_10": 6.894364, "activity_20": 6.464286, "activity_30": 6.14}, "trend_signal": 1, "fair_value": 5.653974, "relative_strength": 48.569703, "rate_of_change": 1.582835033415404, "market_dynamics": 0.741443, "expectation": {"probability": 48.3802, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.99, "high": 13.17, "low": 8.99, "close": 11.62, "volume": 286497134}, "trend_line": 5.972, "activity_lines": {"activity_5": 8.704667, "activity_10": 7.808364, "activity_20": 6.981238, "activity_30": 6.517032}, "trend_signal": 1, "fair_value": 5.689679, "relative_strength": 103.215065, "rate_of_change": 3.393351800554027, "market_dynamics": 1.02624, "expectation": {"probability": 49.0833, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.28, "high": 11.48, "low": 8.98, "close": 9.13, "volume": 287090664}, "trend_line": 6.076333, "activity_lines": {"activity_5": 9.082, "activity_10": 8.154727, "activity_20": 7.228762, "activity_30": 6.720774}, "trend_signal": 1, "fair_value": 5.708013, "relative_strength": 55.39502, "rate_of_change": 1.7470361687876683, "market_dynamics": 1.282616, "expectation": {"probability": 46.9143, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.13, "high": 9.13, "low": 8.68, "close": 8.74, "volume": 81786721}, "trend_line": 6.178667, "activity_lines": {"activity_5": 9.191333, "activity_10": 8.368, "activity_20": 7.420619, "activity_30": 6.892624}, "trend_signal": 1, "fair_value": 5.725064, "relative_strength": 45.500632, "rate_of_change": 1.6841407473882672, "market_dynamics": 1.464441, "expectation": {"probability": 46.2574, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.77, "high": 8.92, "low": 8.57, "close": 8.61, "volume": 61683013}, "trend_line": 6.301333, "activity_lines": {"activity_5": 9.120667, "activity_10": 8.517818, "activity_20": 7.589095, "activity_30": 7.049484}, "trend_signal": 1, "fair_value": 5.740897, "relative_strength": 39.083808, "rate_of_change": 1.9853149554750193, "market_dynamics": 1.239894, "expectation": {"probability": 45.4979, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.65, "high": 8.72, "low": 8.36, "close": 8.44, "volume": 50523890}, "trend_line": 6.437, "activity_lines": {"activity_5": 8.849333, "activity_10": 8.600545, "activity_20": 7.730143, "activity_30": 7.187462}, "trend_signal": 1, "fair_value": 5.75641, "relative_strength": 35.983537, "rate_of_change": 2.1529888993328976, "market_dynamics": 0.905858, "expectation": {"probability": 44.7629, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.42, "high": 8.93, "low": 8.37, "close": 8.71, "volume": 67811432}, "trend_line": 6.584667, "activity_lines": {"activity_5": 8.65, "activity_10": 8.699455, "activity_20": 7.887524, "activity_30": 7.334108}, "trend_signal": 1, "fair_value": 5.776282, "relative_strength": 35.794611, "rate_of_change": 2.2940344881155714, "market_dynamics": 0.650122, "expectation": {"probability": 47.2426, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.75, "high": 8.92, "low": 8.37, "close": 8.4, "volume": 65859140}, "trend_line": 6.712, "activity_lines": {"activity_5": 8.541333, "activity_10": 8.706364, "activity_20": 8.004238, "activity_30": 7.451226}, "trend_signal": 1, "fair_value": 5.791603, "relative_strength": 27.411596, "rate_of_change": 1.933780402258765, "market_dynamics": 0.450562, "expectation": {"probability": 44.9268, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.46, "high": 9.58, "low": 8.43, "close": 9.33, "volume": 121871775}, "trend_line": 6.873333, "activity_lines": {"activity_5": 8.791333, "activity_10": 8.858, "activity_20": 8.197238, "activity_30": 7.620129}, "trend_signal": 1, "fair_value": 5.812756, "relative_strength": 34.961479, "rate_of_change": 2.4036501787842663, "market_dynamics": 0.405619, "expectation": {"probability": 47.1985, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.61, "high": 10.21, "low": 8.26, "close": 9.54, "volume": 133693972}, "trend_line": 7.038667, "activity_lines": {"activity_5": 9.072, "activity_10": 8.999818, "activity_20": 8.392952, "activity_30": 7.792172}, "trend_signal": 1, "fair_value": 5.836667, "relative_strength": 35.179037, "rate_of_change": 2.405441435763414, "market_dynamics": 0.429212, "expectation": {"probability": 47.8424, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.29, "high": 10.3, "low": 9.15, "close": 9.5, "volume": 181067484}, "trend_line": 7.195333, "activity_lines": {"activity_5": 9.277333, "activity_10": 9.078182, "activity_20": 8.56519, "activity_30": 7.950968}, "trend_signal": 1, "fair_value": 5.859231, "relative_strength": 34.537478, "rate_of_change": 2.2257907640750663, "market_dynamics": 0.458539, "expectation": {"probability": 45.8818, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.62, "high": 11.4, "low": 9.1, "close": 10.87, "volume": 146943595}, "trend_line": 7.396333, "activity_lines": {"activity_5": 9.868667, "activity_10": 9.381455, "activity_20": 8.848286, "activity_30": 8.188043}, "trend_signal": 1, "fair_value": 5.890897, "relative_strength": 49.406624, "rate_of_change": 2.793477383187137, "market_dynamics": 0.649037, "expectation": {"probability": 47.9034, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.95, "high": 12.59, "low": 10.35, "close": 11.79, "volume": 172828608}, "trend_line": 7.614667, "activity_lines": {"activity_5": 10.622667, "activity_10": 9.865636, "activity_20": 9.192476, "activity_30": 8.471505}, "trend_signal": 1, "fair_value": 5.92859, "relative_strength": 61.622697, "rate_of_change": 2.951922256610128, "market_dynamics": 0.829166, "expectation": {"probability": 48.5135, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.0, "high": 14.9, "low": 11.07, "close": 13.12, "volume": 159800570}, "trend_line": 7.837667, "activity_lines": {"activity_5": 11.594, "activity_10": 10.543273, "activity_20": 9.634381, "activity_30": 8.826688}, "trend_signal": 1, "fair_value": 5.973269, "relative_strength": 76.060384, "rate_of_change": 2.928558793181631, "market_dynamics": 1.048728, "expectation": {"probability": 49.2226, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.91, "high": 13.75, "low": 12.5, "close": 13.25, "volume": 75730746}, "trend_line": 8.071, "activity_lines": {"activity_5": 12.356, "activity_10": 11.164909, "activity_20": 10.057381, "activity_30": 9.175871}, "trend_signal": 1, "fair_value": 6.018846, "relative_strength": 72.033316, "rate_of_change": 2.9770721312860067, "market_dynamics": 1.179815, "expectation": {"probability": 49.9124, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.14, "high": 13.9, "low": 12.85, "close": 13.61, "volume": 66250425}, "trend_line": 8.309, "activity_lines": {"activity_5": 12.990667, "activity_10": 11.767636, "activity_20": 10.483095, "activity_30": 9.533226}, "trend_signal": 1, "fair_value": 6.068782, "relative_strength": 73.095019, "rate_of_change": 2.9488291413703327, "market_dynamics": 1.12849, "expectation": {"probability": 50.5837, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.72, "high": 13.82, "low": 11.66, "close": 11.81, "volume": 134183790}, "trend_line": 8.490333, "activity_lines": {"activity_5": 12.751333, "activity_10": 11.949091, "activity_20": 10.704143, "activity_30": 9.759097}, "trend_signal": 1, "fair_value": 6.107692, "relative_strength": 50.298478, "rate_of_change": 2.1823685160669206, "market_dynamics": 1.116011, "expectation": {"probability": 48.6292, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.9, "high": 14.84, "low": 11.9, "close": 14.1, "volume": 156464359}, "trend_line": 8.766333, "activity_lines": {"activity_5": 13.212667, "activity_10": 12.490545, "activity_20": 11.11919, "activity_30": 10.121011}, "trend_signal": 1, "fair_value": 6.163654, "relative_strength": 71.394596, "rate_of_change": 3.250755889079967, "market_dynamics": 1.179594, "expectation": {"probability": 50.5684, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.2, "high": 14.45, "low": 12.84, "close": 13.28, "volume": 97737138}, "trend_line": 9.019, "activity_lines": {"activity_5": 13.246667, "activity_10": 12.779273, "activity_20": 11.422619, "activity_30": 10.412215}, "trend_signal": 1, "fair_value": 6.213077, "relative_strength": 58.838163, "rate_of_change": 2.8822427804191406, "market_dynamics": 1.212615, "expectation": {"probability": 48.773, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.42, "high": 15.44, "low": 13.16, "close": 15.11, "volume": 101514322}, "trend_line": 9.342333, "activity_lines": {"activity_5": 13.88, "activity_10": 13.328909, "activity_20": 11.868952, "activity_30": 10.805183}, "trend_signal": 1, "fair_value": 6.273782, "relative_strength": 75.391906, "rate_of_change": 3.5850205122519108, "market_dynamics": 1.391328, "expectation": {"probability": 50.4523, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.42, "high": 17.889999, "low": 15.06, "close": 17.1, "volume": 108489010}, "trend_line": 9.733, "activity_lines": {"activity_5": 15.052667, "activity_10": 14.139091, "activity_20": 12.463571, "activity_30": 11.305677}, "trend_signal": 1, "fair_value": 6.348974, "relative_strength": 94.235669, "rate_of_change": 4.18168566673871, "market_dynamics": 1.446022, "expectation": {"probability": 50.9764, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.15, "high": 17.26, "low": 14.08, "close": 14.48, "volume": 78568606}, "trend_line": 10.039, "activity_lines": {"activity_5": 15.119333, "activity_10": 14.334727, "activity_20": 12.766143, "activity_30": 11.611935}, "trend_signal": 1, "fair_value": 6.405385, "relative_strength": 67.960211, "rate_of_change": 3.143943285728955, "market_dynamics": 1.20358, "expectation": {"probability": 49.4715, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.71, "high": 15.8, "low": 14.16, "close": 15.19, "volume": 49957474}, "trend_line": 10.355, "activity_lines": {"activity_5": 15.244667, "activity_10": 14.593818, "activity_20": 13.122714, "activity_30": 11.944258}, "trend_signal": 1, "fair_value": 6.465, "relative_strength": 70.464084, "rate_of_change": 3.1477238768801747, "market_dynamics": 1.071301, "expectation": {"probability": 50.9524, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.28, "high": 15.5, "low": 13.4, "close": 14.08, "volume": 55547546}, "trend_line": 10.606, "activity_lines": {"activity_5": 14.927333, "activity_10": 14.589273, "activity_20": 13.344714, "activity_30": 12.184581}, "trend_signal": 1, "fair_value": 6.517179, "relative_strength": 54.93387, "rate_of_change": 2.4239497827136596, "market_dynamics": 0.739261, "expectation": {"probability": 49.5871, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.51, "high": 16.35, "low": 14.5, "close": 15.59, "volume": 85109295}, "trend_line": 10.905, "activity_lines": {"activity_5": 15.06, "activity_10": 14.841818, "activity_20": 13.685095, "activity_30": 12.506129}, "trend_signal": 1, "fair_value": 6.578974, "relative_strength": 69.017414, "rate_of_change": 2.8191589666226613, "market_dynamics": 0.518593, "expectation": {"probability": 50.5464, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.44, "high": 15.59, "low": 13.35, "close": 14.36, "volume": 46820544}, "trend_line": 11.162667, "activity_lines": {"activity_5": 14.750667, "activity_10": 14.828182, "activity_20": 13.875095, "activity_30": 12.729032}, "trend_signal": 1, "fair_value": 6.631731, "relative_strength": 53.145252, "rate_of_change": 2.362833562585983, "market_dynamics": 0.219659, "expectation": {"probability": 49.6975, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.31, "high": 15.13, "low": 13.77, "close": 14.88, "volume": 41655428}, "trend_line": 11.433667, "activity_lines": {"activity_5": 14.797333, "activity_10": 14.895455, "activity_20": 14.086429, "activity_30": 12.96886}, "trend_signal": 1, "fair_value": 6.689038, "relative_strength": 52.947125, "rate_of_change": 2.4277352356744046, "market_dynamics": -0.096494, "expectation": {"probability": 51.6926, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.09, "high": 15.75, "low": 14.06, "close": 14.5, "volume": 27749628}, "trend_line": 11.681667, "activity_lines": {"activity_5": 14.690667, "activity_10": 14.837818, "activity_20": 14.23219, "activity_30": 13.166688}, "trend_signal": 1, "fair_value": 6.742949, "relative_strength": 46.220831, "rate_of_change": 2.1690329095643537, "market_dynamics": -0.311512, "expectation": {"probability": 51.2546, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.67, "high": 16.4, "low": 14.52, "close": 15.31, "volume": 63532300}, "trend_line": 11.969, "activity_lines": {"activity_5": 14.9, "activity_10": 14.920182, "activity_20": 14.426048, "activity_30": 13.400774}, "trend_signal": 1, "fair_value": 6.804679, "relative_strength": 46.050904, "rate_of_change": 2.4596917546100254, "market_dynamics": -0.565268, "expectation": {"probability": 51.8002, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.3, "high": 16.559999, "low": 14.77, "close": 14.77, "volume": 82786574}, "trend_line": 12.246333, "activity_lines": {"activity_5": 14.847333, "activity_10": 14.867455, "activity_20": 14.54, "activity_30": 13.581484}, "trend_signal": 1, "fair_value": 6.862821, "relative_strength": 39.232668, "rate_of_change": 2.317094159913113, "market_dynamics": -0.582796, "expectation": {"probability": 51.3354, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.81, "high": 14.86, "low": 13.69, "close": 14.03, "volume": 65040143}, "trend_line": 12.441667, "activity_lines": {"activity_5": 14.602667, "activity_10": 14.686364, "activity_20": 14.558571, "activity_30": 13.696559}, "trend_signal": 1, "fair_value": 6.914615, "relative_strength": 29.228631, "rate_of_change": 1.595040735867633, "market_dynamics": -0.62661, "expectation": {"probability": 50.7383, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.04, "high": 15.07, "low": 13.05, "close": 14.81, "volume": 90111040}, "trend_line": 12.548, "activity_lines": {"activity_5": 14.64, "activity_10": 14.702909, "activity_20": 14.629857, "activity_30": 13.849355}, "trend_signal": 1, "fair_value": 6.97, "relative_strength": 34.855279, "rate_of_change": 0.8546523548653033, "market_dynamics": -0.540175, "expectation": {"probability": 50.9565, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.58, "high": 15.35, "low": 13.51, "close": 13.9, "volume": 48164186}, "trend_line": 12.707, "activity_lines": {"activity_5": 14.378667, "activity_10": 14.548, "activity_20": 14.595714, "activity_30": 13.936581}, "trend_signal": 1, "fair_value": 7.019231, "relative_strength": 26.407282, "rate_of_change": 1.2671342046541336, "market_dynamics": -0.668446, "expectation": {"probability": 50.3944, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.05, "high": 14.32, "low": 13.44, "close": 13.86, "volume": 35204660}, "trend_line": 12.877667, "activity_lines": {"activity_5": 14.144, "activity_10": 14.409273, "activity_20": 14.547714, "activity_30": 14.010968}, "trend_signal": 1, "fair_value": 7.066923, "relative_strength": 23.818398, "rate_of_change": 1.3430943574407799, "market_dynamics": -0.819108, "expectation": {"probability": 49.8267, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.85, "high": 14.74, "low": 13.85, "close": 14.7, "volume": 33448588}, "trend_line": 13.080667, "activity_lines": {"activity_5": 14.286, "activity_10": 14.427273, "activity_20": 14.57619, "activity_30": 14.128538}, "trend_signal": 1, "fair_value": 7.12, "relative_strength": 27.009322, "rate_of_change": 1.576372490451876, "market_dynamics": -0.883112, "expectation": {"probability": 50.1934, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.4, "high": 16.940001, "low": 13.06, "close": 16.940001, "volume": 89083537}, "trend_line": 13.364, "activity_lines": {"activity_5": 15.179334, "activity_10": 14.868727, "activity_20": 14.811095, "activity_30": 14.377527}, "trend_signal": 1, "fair_value": 7.188718, "relative_strength": 45.55019, "rate_of_change": 2.1660439792558033, "market_dynamics": -0.617209, "expectation": {"probability": 51.2007, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.84, "high": 17.299999, "low": 15.78, "close": 15.81, "volume": 131186674}, "trend_line": 13.600667, "activity_lines": {"activity_5": 15.502, "activity_10": 15.057818, "activity_20": 14.922524, "activity_30": 14.535333}, "trend_signal": 1, "fair_value": 7.250192, "relative_strength": 34.948746, "rate_of_change": 1.7709293624663187, "market_dynamics": -0.298595, "expectation": {"probability": 51.736, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.030001, "high": 17.129999, "low": 14.9, "close": 15.79, "volume": 110782228}, "trend_line": 13.847, "activity_lines": {"activity_5": 15.751334, "activity_10": 15.226364, "activity_20": 15.013, "activity_30": 14.676581}, "trend_signal": 1, "fair_value": 7.309551, "relative_strength": 37.551511, "rate_of_change": 1.8111832309400702, "market_dynamics": 0.072585, "expectation": {"probability": 50.1344, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.45, "high": 15.96, "low": 14.08, "close": 14.53, "volume": 70808844}, "trend_line": 14.020333, "activity_lines": {"activity_5": 15.454667, "activity_10": 15.142364, "activity_20": 14.975429, "activity_30": 14.720645}, "trend_signal": 1, "fair_value": 7.36109, "relative_strength": 26.451408, "rate_of_change": 1.251772947208791, "market_dynamics": 0.119404, "expectation": {"probability": 50.2308, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.33, "high": 16.280001, "low": 13.26, "close": 13.36, "volume": 78357750}, "trend_line": 14.147667, "activity_lines": {"activity_5": 14.723333, "activity_10": 14.859818, "activity_20": 14.820476, "activity_30": 14.678043}, "trend_signal": 1, "fair_value": 7.40609, "relative_strength": 15.980363, "rate_of_change": 0.9082095268350573, "market_dynamics": -0.28963, "expectation": {"probability": 49.4327, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.55, "high": 14.89, "low": 13.32, "close": 14.28, "volume": 41574540}, "trend_line": 14.307, "activity_lines": {"activity_5": 14.388, "activity_10": 14.770182, "activity_20": 14.761476, "activity_30": 14.686581}, "trend_signal": 1, "fair_value": 7.456731, "relative_strength": 19.217235, "rate_of_change": 1.1262139545693306, "market_dynamics": -0.597516, "expectation": {"probability": 52.2027, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.0, "high": 15.65, "low": 14.0, "close": 15.6, "volume": 54056050}, "trend_line": 14.464667, "activity_lines": {"activity_5": 14.67, "activity_10": 14.916, "activity_20": 14.841619, "activity_30": 14.77}, "trend_signal": 1, "fair_value": 7.518013, "relative_strength": 26.378345, "rate_of_change": 1.102026979800098, "market_dynamics": -0.762911, "expectation": {"probability": 51.2733, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.58, "high": 15.89, "low": 14.9, "close": 15.06, "volume": 42487692}, "trend_line": 14.573667, "activity_lines": {"activity_5": 14.786, "activity_10": 14.949273, "activity_20": 14.865, "activity_30": 14.808409}, "trend_signal": 1, "fair_value": 7.577436, "relative_strength": 19.605083, "rate_of_change": 0.7535603826897638, "market_dynamics": -0.743211, "expectation": {"probability": 51.2712, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.13, "high": 18.040001, "low": 14.91, "close": 15.59, "volume": 86990802}, "trend_line": 14.656, "activity_lines": {"activity_5": 15.127333, "activity_10": 15.057818, "activity_20": 14.939476, "activity_30": 14.873979}, "trend_signal": 1, "fair_value": 7.641026, "relative_strength": 21.194621, "rate_of_change": 0.564943606849259, "market_dynamics": -0.497647, "expectation": {"probability": 51.1194, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.27, "high": 19.469999, "low": 16.01, "close": 19.15, "volume": 130072949}, "trend_line": 14.852667, "activity_lines": {"activity_5": 16.584667, "activity_10": 15.782182, "activity_20": 15.34581, "activity_30": 15.163914}, "trend_signal": 1, "fair_value": 7.729359, "relative_strength": 43.941986, "rate_of_change": 1.3418872816593865, "market_dynamics": 0.070898, "expectation": {"probability": 51.2213, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.860001, "high": 20.0, "low": 18.08, "close": 18.610001, "volume": 123992120}, "trend_line": 15.019333, "activity_lines": {"activity_5": 17.476, "activity_10": 16.327455, "activity_20": 15.683762, "activity_30": 15.406323}, "trend_signal": 1, "fair_value": 7.812564, "relative_strength": 39.253133, "rate_of_change": 1.1221284365966013, "market_dynamics": 0.471612, "expectation": {"probability": 51.3238, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.1, "high": 27.98, "low": 19.1, "close": 26.9, "volume": 236774017}, "trend_line": 15.522333, "activity_lines": {"activity_5": 20.842, "activity_10": 18.349637, "activity_20": 16.791, "activity_30": 16.172817}, "trend_signal": 1, "fair_value": 7.947821, "relative_strength": 97.022104, "rate_of_change": 3.3490168970885734, "market_dynamics": 1.097307, "expectation": {"probability": 51.1055, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.809999, "high": 27.1, "low": 20.01, "close": 21.559999, "volume": 267987759}, "trend_line": 15.771, "activity_lines": {"activity_5": 21.674667, "activity_10": 19.199273, "activity_20": 17.332429, "activity_30": 16.562344}, "trend_signal": 1, "fair_value": 8.048654, "relative_strength": 56.619756, "rate_of_change": 1.601995009384228, "market_dynamics": 1.483335, "expectation": {"probability": 51.3884, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f489d9c-d71f-48c6-bc0a-7e43118d10a4/", "share_image": "https://sharemaestro.com/terminal/5f489d9c-d71f-48c6-bc0a-7e43118d10a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}