{"ticker": {"uuid": "5f497657-b68a-4aed-aeb4-c4cc8d707a21", "symbol": "603086", "name": "Shandong Cynda Chemical Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603086 fell 29.12%, moving from 8.62 to 6.11. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.65 and has softened across the 12-week window. Market Dynamics is -1.60 on the latest week. Expectation is negative at 41.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.11"}, {"label": "12-Week Change", "value": "-29.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.65"}, {"label": "Market Dynamics", "value": "-1.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.68, "high": 6.82, "low": 6.07, "close": 6.11, "volume": 33357722}, "trend_line": 8.045667, "activity_lines": {"activity_5": 6.716667, "activity_10": 7.019455, "activity_20": 7.447381, "activity_30": 7.709892}, "trend_signal": 0, "fair_value": 6.436429, "relative_strength": -33.648442, "rate_of_change": -1.3447151698158826, "market_dynamics": -1.600794, "expectation": {"probability": 41.2932, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.042121, "high": 7.19386, "low": 7.007633, "close": 7.180065, "volume": 14375010}, "trend_line": 8.903465, "activity_lines": {"activity_5": 7.191561, "activity_10": 7.401531, "activity_20": 7.911965, "activity_30": 8.29201}, "trend_signal": 0, "fair_value": 6.303042, "relative_strength": -19.287452, "rate_of_change": -1.560760362778788, "market_dynamics": -1.681304, "expectation": {"probability": 47.7881, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.200757, "high": 7.483546, "low": 7.159373, "close": 7.249038, "volume": 23283426}, "trend_line": 8.746437, "activity_lines": {"activity_5": 7.186963, "activity_10": 7.340208, "activity_20": 7.809196, "activity_30": 8.185273}, "trend_signal": 0, "fair_value": 6.319402, "relative_strength": -16.782082, "rate_of_change": -1.7636729071209958, "market_dynamics": -1.689679, "expectation": {"probability": 49.1008, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.283525, "high": 7.297318, "low": 6.917969, "close": 7.19386, "volume": 22293373}, "trend_line": 8.633322, "activity_lines": {"activity_5": 7.184204, "activity_10": 7.286283, "activity_20": 7.709645, "activity_30": 8.085107}, "trend_signal": 0, "fair_value": 6.334732, "relative_strength": -17.933367, "rate_of_change": -1.2932694764736832, "market_dynamics": -1.671573, "expectation": {"probability": 50.973, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.221449, "high": 7.235244, "low": 6.93, "close": 6.96, "volume": 18218657}, "trend_line": 8.505284, "activity_lines": {"activity_5": 7.115447, "activity_10": 7.20401, "activity_20": 7.598201, "activity_30": 7.977151}, "trend_signal": 0, "fair_value": 6.349465, "relative_strength": -20.615015, "rate_of_change": -1.4830675839497254, "market_dynamics": -1.654913, "expectation": {"probability": 50.7301, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.97, "high": 7.04, "low": 6.65, "close": 6.81, "volume": 21720377}, "trend_line": 8.38673, "activity_lines": {"activity_5": 7.009981, "activity_10": 7.109375, "activity_20": 7.483306, "activity_30": 7.867777}, "trend_signal": 0, "fair_value": 6.362695, "relative_strength": -23.248844, "rate_of_change": -1.3938864357733334, "market_dynamics": -1.600682, "expectation": {"probability": 49.3003, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.84, "high": 6.86, "low": 6.56, "close": 6.57, "volume": 10081422}, "trend_line": 8.272592, "activity_lines": {"activity_5": 6.840451, "activity_10": 6.988994, "activity_20": 7.355068, "activity_30": 7.750569}, "trend_signal": 0, "fair_value": 6.373876, "relative_strength": -24.15683, "rate_of_change": -1.360935668609822, "market_dynamics": -1.631523, "expectation": {"probability": 47.8843, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.55, "high": 6.88, "low": 6.45, "close": 6.85, "volume": 21711694}, "trend_line": 8.178363, "activity_lines": {"activity_5": 6.804924, "activity_10": 6.941775, "activity_20": 7.264875, "activity_30": 7.658789}, "trend_signal": 0, "fair_value": 6.386355, "relative_strength": -21.086385, "rate_of_change": -1.1390504934849965, "market_dynamics": -1.386871, "expectation": {"probability": 45.0811, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.85, "high": 7.06, "low": 6.85, "close": 6.89, "volume": 17096659}, "trend_line": 8.074661, "activity_lines": {"activity_5": 6.809333, "activity_10": 6.914601, "activity_20": 7.191428, "activity_30": 7.575669}, "trend_signal": 0, "fair_value": 6.398995, "relative_strength": -20.614092, "rate_of_change": -1.2680043671331098, "market_dynamics": -1.046735, "expectation": {"probability": 45.4693, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.91, "high": 7.05, "low": 6.88, "close": 6.96, "volume": 14126838}, "trend_line": 7.991685, "activity_lines": {"activity_5": 6.857333, "activity_10": 6.90894, "activity_20": 7.134896, "activity_30": 7.503755}, "trend_signal": 0, "fair_value": 6.412427, "relative_strength": -20.812526, "rate_of_change": -1.0276097039863392, "market_dynamics": -0.677519, "expectation": {"probability": 46.788, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.8, "high": 7.02, "low": 6.74, "close": 6.87, "volume": 18740351}, "trend_line": 7.919274, "activity_lines": {"activity_5": 6.875333, "activity_10": 6.89054, "activity_20": 7.080235, "activity_30": 7.431388}, "trend_signal": 0, "fair_value": 6.423479, "relative_strength": -20.007159, "rate_of_change": -0.9060792561268451, "market_dynamics": -0.231322, "expectation": {"probability": 48.2704, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.87, "high": 6.98, "low": 6.81, "close": 6.93, "volume": 13916521}, "trend_line": 7.861508, "activity_lines": {"activity_5": 6.909333, "activity_10": 6.886305, "activity_20": 7.041238, "activity_30": 7.367564}, "trend_signal": 0, "fair_value": 6.432123, "relative_strength": -21.768133, "rate_of_change": -0.7294355517942678, "market_dynamics": -0.040855, "expectation": {"probability": 46.3583, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.94, "high": 7.02, "low": 6.78, "close": 6.79, "volume": 17373798}, "trend_line": 7.78689, "activity_lines": {"activity_5": 6.872667, "activity_10": 6.861161, "activity_20": 6.996733, "activity_30": 7.298435}, "trend_signal": 0, "fair_value": 6.440707, "relative_strength": -23.435536, "rate_of_change": -0.9491563196272278, "market_dynamics": 0.096933, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.76, "high": 6.78, "low": 6.57, "close": 6.57, "volume": 17677504}, "trend_line": 7.693444, "activity_lines": {"activity_5": 6.766667, "activity_10": 6.804364, "activity_20": 6.938027, "activity_30": 7.219926}, "trend_signal": 0, "fair_value": 6.449577, "relative_strength": -23.411646, "rate_of_change": -1.200042635763434, "market_dynamics": 0.124379, "expectation": {"probability": 49.7401, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.53, "high": 6.67, "low": 6.31, "close": 6.46, "volume": 18734535}, "trend_line": 7.600928, "activity_lines": {"activity_5": 6.645333, "activity_10": 6.738909, "activity_20": 6.875526, "activity_30": 7.140349}, "trend_signal": 0, "fair_value": 6.456432, "relative_strength": -23.063468, "rate_of_change": -1.2025303622149028, "market_dynamics": 0.081089, "expectation": {"probability": 48.5302, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.6, "high": 6.76, "low": 6.04, "close": 6.1, "volume": 31905852}, "trend_line": 7.510668, "activity_lines": {"activity_5": 6.437333, "activity_10": 6.617091, "activity_20": 6.785027, "activity_30": 7.043515}, "trend_signal": 0, "fair_value": 6.46156, "relative_strength": -25.294679, "rate_of_change": -1.1874865805859467, "market_dynamics": 0.018868, "expectation": {"probability": 49.038, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.38, "high": 6.38, "low": 6.12, "close": 6.16, "volume": 24330958}, "trend_line": 7.417349, "activity_lines": {"activity_5": 6.300667, "activity_10": 6.519091, "activity_20": 6.708308, "activity_30": 6.956375}, "trend_signal": 0, "fair_value": 6.465955, "relative_strength": -25.767029, "rate_of_change": -1.2424860212167566, "market_dynamics": -0.109631, "expectation": {"probability": 47.8661, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.18, "high": 6.46, "low": 6.15, "close": 6.29, "volume": 19071217}, "trend_line": 7.308131, "activity_lines": {"activity_5": 6.258667, "activity_10": 6.452182, "activity_20": 6.65175, "activity_30": 6.883643}, "trend_signal": 0, "fair_value": 6.471012, "relative_strength": -23.160939, "rate_of_change": -1.47246678024722, "market_dynamics": -0.190494, "expectation": {"probability": 48.0425, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.31, "high": 6.37, "low": 6.17, "close": 6.22, "volume": 13305717}, "trend_line": 7.214054, "activity_lines": {"activity_5": 6.226667, "activity_10": 6.382727, "activity_20": 6.594538, "activity_30": 6.81344}, "trend_signal": 0, "fair_value": 6.471089, "relative_strength": -23.405666, "rate_of_change": -1.2872921955011536, "market_dynamics": -0.298426, "expectation": {"probability": 49.0434, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.23, "high": 6.37, "low": 6.12, "close": 6.27, "volume": 15396161}, "trend_line": 7.117964, "activity_lines": {"activity_5": 6.234667, "activity_10": 6.334545, "activity_20": 6.54758, "activity_30": 6.752534}, "trend_signal": 0, "fair_value": 6.470949, "relative_strength": -22.611669, "rate_of_change": -1.3319833757828847, "market_dynamics": -0.313359, "expectation": {"probability": 48.0995, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.27, "high": 6.27, "low": 5.99, "close": 6.17, "volume": 15416159}, "trend_line": 7.024979, "activity_lines": {"activity_5": 6.222, "activity_10": 6.280727, "activity_20": 6.495332, "activity_30": 6.691375}, "trend_signal": 0, "fair_value": 6.47165, "relative_strength": -22.7012, "rate_of_change": -1.3063426564112948, "market_dynamics": -0.292068, "expectation": {"probability": 49.1818, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.16, "high": 6.18, "low": 5.94, "close": 5.94, "volume": 24018694}, "trend_line": 6.937202, "activity_lines": {"activity_5": 6.128, "activity_10": 6.197818, "activity_20": 6.425366, "activity_30": 6.621376}, "trend_signal": 0, "fair_value": 6.470748, "relative_strength": -24.355132, "rate_of_change": -1.2494983970770588, "market_dynamics": -0.342443, "expectation": {"probability": 48.6074, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.95, "high": 5.96, "low": 5.67, "close": 5.74, "volume": 16304991}, "trend_line": 6.854943, "activity_lines": {"activity_5": 5.982, "activity_10": 6.096545, "activity_20": 6.342256, "activity_30": 6.544137}, "trend_signal": 0, "fair_value": 6.470883, "relative_strength": -23.58183, "rate_of_change": -1.1857662498511723, "market_dynamics": -0.493149, "expectation": {"probability": 48.239, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.73, "high": 5.97, "low": 5.5, "close": 5.95, "volume": 22600857}, "trend_line": 6.787501, "activity_lines": {"activity_5": 5.942667, "activity_10": 6.052545, "activity_20": 6.286333, "activity_30": 6.485754}, "trend_signal": 0, "fair_value": 6.472751, "relative_strength": -20.640365, "rate_of_change": -0.9838447963754007, "market_dynamics": -0.575963, "expectation": {"probability": 46.9196, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.79, "high": 5.92, "low": 5.68, "close": 5.81, "volume": 29951302}, "trend_line": 6.72183, "activity_lines": {"activity_5": 5.874667, "activity_10": 5.994364, "activity_20": 6.223, "activity_30": 6.422689}, "trend_signal": 0, "fair_value": 6.47282, "relative_strength": -21.61567, "rate_of_change": -0.9675284025740848, "market_dynamics": -0.601576, "expectation": {"probability": 47.9703, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.83, "high": 6.02, "low": 5.83, "close": 5.97, "volume": 17310513}, "trend_line": 6.661033, "activity_lines": {"activity_5": 5.890667, "activity_10": 5.977091, "activity_20": 6.180381, "activity_30": 6.374184}, "trend_signal": 0, "fair_value": 6.47327, "relative_strength": -18.607136, "rate_of_change": -0.9044709550821725, "market_dynamics": -0.534897, "expectation": {"probability": 46.8872, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.95, "high": 6.01, "low": 5.87, "close": 5.97, "volume": 16993833}, "trend_line": 6.600235, "activity_lines": {"activity_5": 5.92, "activity_10": 5.962182, "activity_20": 6.141762, "activity_30": 6.329601}, "trend_signal": 0, "fair_value": 6.474557, "relative_strength": -17.996417, "rate_of_change": -0.9127413120457463, "market_dynamics": -0.190713, "expectation": {"probability": 47.8678, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.99, "high": 6.25, "low": 5.98, "close": 6.08, "volume": 23708792}, "trend_line": 6.551151, "activity_lines": {"activity_5": 5.984, "activity_10": 5.970727, "activity_20": 6.116476, "activity_30": 6.296038}, "trend_signal": 0, "fair_value": 6.477323, "relative_strength": -15.18793, "rate_of_change": -0.7436704905204085, "market_dynamics": 0.230108, "expectation": {"probability": 46.5898, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.07, "high": 6.09, "low": 5.94, "close": 5.97, "volume": 17250905}, "trend_line": 6.504379, "activity_lines": {"activity_5": 5.988667, "activity_10": 5.963091, "activity_20": 6.084381, "activity_30": 6.258544}, "trend_signal": 0, "fair_value": 6.479147, "relative_strength": -15.600072, "rate_of_change": -0.7139508767237973, "market_dynamics": 0.510812, "expectation": {"probability": 47.7155, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.98, "high": 6.02, "low": 5.79, "close": 5.8, "volume": 19255728}, "trend_line": 6.459066, "activity_lines": {"activity_5": 5.935333, "activity_10": 5.929091, "activity_20": 6.040476, "activity_30": 6.2131}, "trend_signal": 0, "fair_value": 6.476661, "relative_strength": -15.476525, "rate_of_change": -0.6966537466528343, "market_dynamics": 0.744244, "expectation": {"probability": 47.1382, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.74, "high": 5.91, "low": 5.71, "close": 5.83, "volume": 14365536}, "trend_line": 6.418432, "activity_lines": {"activity_5": 5.892667, "activity_10": 5.909091, "activity_20": 6.004952, "activity_30": 6.172516}, "trend_signal": 0, "fair_value": 6.474001, "relative_strength": -13.40391, "rate_of_change": -0.6291002445245154, "market_dynamics": 0.791996, "expectation": {"probability": 45.481, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.81, "high": 5.86, "low": 5.65, "close": 5.74, "volume": 15670209}, "trend_line": 6.37043, "activity_lines": {"activity_5": 5.829333, "activity_10": 5.878909, "activity_20": 5.96581, "activity_30": 6.128746}, "trend_signal": 0, "fair_value": 6.47143, "relative_strength": -13.215253, "rate_of_change": -0.7478773631940063, "market_dynamics": 0.528641, "expectation": {"probability": 47.2185, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.74, "high": 5.91, "low": 5.57, "close": 5.88, "volume": 16727210}, "trend_line": 6.324795, "activity_lines": {"activity_5": 5.828, "activity_10": 5.877818, "activity_20": 5.945667, "activity_30": 6.097105}, "trend_signal": 0, "fair_value": 6.471132, "relative_strength": -12.243441, "rate_of_change": -0.7163566666614322, "market_dynamics": 0.491274, "expectation": {"probability": 45.4846, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.89, "high": 6.0, "low": 5.81, "close": 5.85, "volume": 14540994}, "trend_line": 6.28, "activity_lines": {"activity_5": 5.83, "activity_10": 5.868727, "activity_20": 5.927, "activity_30": 6.066473}, "trend_signal": 0, "fair_value": 6.46976, "relative_strength": -10.681398, "rate_of_change": -0.7082442988270718, "market_dynamics": 0.435706, "expectation": {"probability": 47.0484, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.85, "high": 5.94, "low": 5.71, "close": 5.82, "volume": 17267615}, "trend_line": 6.242, "activity_lines": {"activity_5": 5.83, "activity_10": 5.856, "activity_20": 5.908905, "activity_30": 6.036796}, "trend_signal": 0, "fair_value": 6.468239, "relative_strength": -8.977025, "rate_of_change": -0.605095541401278, "market_dynamics": 0.497333, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.8, "high": 5.87, "low": 5.36, "close": 5.48, "volume": 19779485}, "trend_line": 6.197667, "activity_lines": {"activity_5": 5.715333, "activity_10": 5.781273, "activity_20": 5.861476, "activity_30": 5.987634}, "trend_signal": 0, "fair_value": 6.468275, "relative_strength": -12.002223, "rate_of_change": -0.7102371034924696, "market_dynamics": 0.505561, "expectation": {"probability": 45.987, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.49, "high": 5.5, "low": 4.87, "close": 5.28, "volume": 27321875}, "trend_line": 6.154667, "activity_lines": {"activity_5": 5.557333, "activity_10": 5.679091, "activity_20": 5.797952, "activity_30": 5.92843}, "trend_signal": 0, "fair_value": 6.468726, "relative_strength": -16.700684, "rate_of_change": -0.6938094608826216, "market_dynamics": 0.389349, "expectation": {"probability": 45.7686, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.3, "high": 5.33, "low": 3.93, "close": 4.12, "volume": 39002900}, "trend_line": 6.063667, "activity_lines": {"activity_5": 5.043333, "activity_10": 5.378545, "activity_20": 5.628143, "activity_30": 5.797161}, "trend_signal": 0, "fair_value": 6.463116, "relative_strength": -29.979294, "rate_of_change": -1.4785527795411222, "market_dynamics": 0.013512, "expectation": {"probability": 45.67, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.08, "high": 4.09, "low": 3.18, "close": 3.54, "volume": 56084259}, "trend_line": 5.952, "activity_lines": {"activity_5": 4.453333, "activity_10": 5.008182, "activity_20": 5.413429, "activity_30": 5.634344}, "trend_signal": 0, "fair_value": 6.454195, "relative_strength": -41.903466, "rate_of_change": -1.8415754031347658, "market_dynamics": -0.451151, "expectation": {"probability": 46.8295, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.57, "high": 4.2, "low": 3.56, "close": 4.19, "volume": 42769898}, "trend_line": 5.859667, "activity_lines": {"activity_5": 4.234, "activity_10": 4.800182, "activity_20": 5.273381, "activity_30": 5.520667}, "trend_signal": 0, "fair_value": 6.44811, "relative_strength": -33.490275, "rate_of_change": -1.551293682795699, "market_dynamics": -0.701208, "expectation": {"probability": 44.9681, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.19, "high": 4.58, "low": 3.86, "close": 4.08, "volume": 54902214}, "trend_line": 5.766667, "activity_lines": {"activity_5": 4.086667, "activity_10": 4.601455, "activity_20": 5.132762, "activity_30": 5.405849}, "trend_signal": 0, "fair_value": 6.442522, "relative_strength": -34.839286, "rate_of_change": -1.5871209063586713, "market_dynamics": -0.935271, "expectation": {"probability": 47.0264, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.11, "high": 4.13, "low": 3.84, "close": 3.98, "volume": 33339473}, "trend_line": 5.668333, "activity_lines": {"activity_5": 3.999333, "activity_10": 4.416364, "activity_20": 4.992571, "activity_30": 5.290581}, "trend_signal": 0, "fair_value": 6.438377, "relative_strength": -35.942627, "rate_of_change": -1.7052137742651061, "market_dynamics": -0.930307, "expectation": {"probability": 46.9219, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.99, "high": 4.25, "low": 3.95, "close": 4.24, "volume": 27584083}, "trend_line": 5.583333, "activity_lines": {"activity_5": 4.085333, "activity_10": 4.310545, "activity_20": 4.886476, "activity_30": 5.19843}, "trend_signal": 0, "fair_value": 6.434867, "relative_strength": -31.103594, "rate_of_change": -1.4995590414324629, "market_dynamics": -0.827577, "expectation": {"probability": 44.7684, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.26, "high": 4.53, "low": 4.25, "close": 4.37, "volume": 28958230}, "trend_line": 5.51, "activity_lines": {"activity_5": 4.206667, "activity_10": 4.258182, "activity_20": 4.799905, "activity_30": 5.120151}, "trend_signal": 0, "fair_value": 6.431031, "relative_strength": -27.998585, "rate_of_change": -1.3134269440851885, "market_dynamics": -0.741344, "expectation": {"probability": 44.6579, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.36, "high": 4.4, "low": 4.13, "close": 4.37, "volume": 24446577}, "trend_line": 5.440333, "activity_lines": {"activity_5": 4.272667, "activity_10": 4.232727, "activity_20": 4.720857, "activity_30": 5.046602}, "trend_signal": 0, "fair_value": 6.426422, "relative_strength": -27.069618, "rate_of_change": -1.2643738656987282, "market_dynamics": -0.676726, "expectation": {"probability": 45.7231, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.39, "high": 4.66, "low": 4.39, "close": 4.64, "volume": 27464240}, "trend_line": 5.391667, "activity_lines": {"activity_5": 4.416667, "activity_10": 4.282727, "activity_20": 4.674381, "activity_30": 4.994968}, "trend_signal": 0, "fair_value": 6.42335, "relative_strength": -22.57061, "rate_of_change": -0.8945408304969544, "market_dynamics": -0.432671, "expectation": {"probability": 43.6174, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.62, "high": 4.7, "low": 4.42, "close": 4.7, "volume": 55681102}, "trend_line": 5.343, "activity_lines": {"activity_5": 4.543333, "activity_10": 4.358909, "activity_20": 4.639952, "activity_30": 4.950344}, "trend_signal": 0, "fair_value": 6.421887, "relative_strength": -19.625609, "rate_of_change": -0.9026336381679361, "market_dynamics": -0.099656, "expectation": {"probability": 44.6579, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.53, "high": 4.53, "low": 3.81, "close": 4.04, "volume": 54910410}, "trend_line": 5.268, "activity_lines": {"activity_5": 4.402, "activity_10": 4.325636, "activity_20": 4.548714, "activity_30": 4.86628}, "trend_signal": 0, "fair_value": 6.415656, "relative_strength": -31.244974, "rate_of_change": -1.4037057832678304, "market_dynamics": 0.076782, "expectation": {"probability": 44.2637, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.04, "high": 4.13, "low": 3.82, "close": 4.02, "volume": 31688475}, "trend_line": 5.194667, "activity_lines": {"activity_5": 4.267333, "activity_10": 4.290182, "activity_20": 4.465286, "activity_30": 4.785763}, "trend_signal": 0, "fair_value": 6.408459, "relative_strength": -31.391946, "rate_of_change": -1.3920463173880007, "market_dynamics": 0.156056, "expectation": {"probability": 43.3647, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.02, "high": 4.18, "low": 4.0, "close": 4.07, "volume": 31094088}, "trend_line": 5.121333, "activity_lines": {"activity_5": 4.172667, "activity_10": 4.255091, "activity_20": 4.395905, "activity_30": 4.713204}, "trend_signal": 0, "fair_value": 6.402099, "relative_strength": -30.209662, "rate_of_change": -1.4117170552029612, "market_dynamics": 0.175375, "expectation": {"probability": 42.1812, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.09, "high": 5.37, "low": 4.08, "close": 5.11, "volume": 110909229}, "trend_line": 5.086, "activity_lines": {"activity_5": 4.444667, "activity_10": 4.411273, "activity_20": 4.43381, "activity_30": 4.712473}, "trend_signal": 0, "fair_value": 6.403114, "relative_strength": -13.225418, "rate_of_change": -0.6899180350115803, "market_dynamics": 0.380442, "expectation": {"probability": 44.9049, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.05, "high": 5.21, "low": 4.6, "close": 4.99, "volume": 92838860}, "trend_line": 5.054333, "activity_lines": {"activity_5": 4.645333, "activity_10": 4.526909, "activity_20": 4.463714, "activity_30": 4.70628}, "trend_signal": 0, "fair_value": 6.402758, "relative_strength": -14.75304, "rate_of_change": -0.6226307510814109, "market_dynamics": 0.667546, "expectation": {"probability": 44.4066, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.0, "high": 5.11, "low": 4.55, "close": 4.62, "volume": 39242760}, "trend_line": 5.017, "activity_lines": {"activity_5": 4.703333, "activity_10": 4.556909, "activity_20": 4.461952, "activity_30": 4.678258}, "trend_signal": 0, "fair_value": 6.401233, "relative_strength": -18.855534, "rate_of_change": -0.7386335645079063, "market_dynamics": 0.892225, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.58, "high": 4.77, "low": 4.4, "close": 4.55, "volume": 26555485}, "trend_line": 4.970333, "activity_lines": {"activity_5": 4.699333, "activity_10": 4.567273, "activity_20": 4.459524, "activity_30": 4.648129}, "trend_signal": 0, "fair_value": 6.40057, "relative_strength": -19.432665, "rate_of_change": -0.9301773968507123, "market_dynamics": 1.015371, "expectation": {"probability": 44.4017, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.53, "high": 4.6, "low": 3.84, "close": 4.03, "volume": 35512381}, "trend_line": 4.911, "activity_lines": {"activity_5": 4.486667, "activity_10": 4.479818, "activity_20": 4.413762, "activity_30": 4.587462}, "trend_signal": 0, "fair_value": 6.396315, "relative_strength": -27.092219, "rate_of_change": -1.19374295444592, "market_dynamics": 0.721531, "expectation": {"probability": 43.1983, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.07, "high": 4.07, "low": 3.87, "close": 4.02, "volume": 14070464}, "trend_line": 4.846, "activity_lines": {"activity_5": 4.273333, "activity_10": 4.396727, "activity_20": 4.375571, "activity_30": 4.529978}, "trend_signal": 0, "fair_value": 6.391739, "relative_strength": -26.118873, "rate_of_change": -1.3235593565465182, "market_dynamics": 0.366922, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.05, "high": 4.1, "low": 3.9, "close": 3.93, "volume": 12902743}, "trend_line": 4.778, "activity_lines": {"activity_5": 4.102667, "activity_10": 4.308545, "activity_20": 4.335762, "activity_30": 4.470882}, "trend_signal": 0, "fair_value": 6.387401, "relative_strength": -26.275749, "rate_of_change": -1.40321914981429, "market_dynamics": 0.111886, "expectation": {"probability": 41.6985, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.95, "high": 3.95, "low": 3.72, "close": 3.8, "volume": 14620036}, "trend_line": 4.702, "activity_lines": {"activity_5": 3.959333, "activity_10": 4.210727, "activity_20": 4.29, "activity_30": 4.407785}, "trend_signal": 0, "fair_value": 6.381887, "relative_strength": -27.347582, "rate_of_change": -1.5906236919212982, "market_dynamics": -0.136797, "expectation": {"probability": 42.6926, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.88, "high": 3.98, "low": 3.74, "close": 3.79, "volume": 11122626}, "trend_line": 4.629333, "activity_lines": {"activity_5": 3.867333, "activity_10": 4.115455, "activity_20": 4.24481, "activity_30": 4.348946}, "trend_signal": 0, "fair_value": 6.375815, "relative_strength": -26.49235, "rate_of_change": -1.5454487452148031, "market_dynamics": -0.317289, "expectation": {"probability": 41.66, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.81, "high": 4.02, "low": 3.59, "close": 3.95, "volume": 14531503}, "trend_line": 4.567667, "activity_lines": {"activity_5": 3.879333, "activity_10": 4.053455, "activity_20": 4.213667, "activity_30": 4.305118}, "trend_signal": 0, "fair_value": 6.371447, "relative_strength": -23.256068, "rate_of_change": -1.3320709484498043, "market_dynamics": -0.407239, "expectation": {"probability": 41.1356, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.95, "high": 3.95, "low": 3.7, "close": 3.77, "volume": 13140915}, "trend_line": 4.499, "activity_lines": {"activity_5": 3.836667, "activity_10": 3.960909, "activity_20": 4.166524, "activity_30": 4.253656}, "trend_signal": 0, "fair_value": 6.367343, "relative_strength": -26.29447, "rate_of_change": -1.5033276287435244, "market_dynamics": -0.477519, "expectation": {"probability": 42.6926, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.77, "high": 3.85, "low": 3.61, "close": 3.79, "volume": 15208200}, "trend_line": 4.434, "activity_lines": {"activity_5": 3.817333, "activity_10": 3.896364, "activity_20": 4.122762, "activity_30": 4.207914}, "trend_signal": 0, "fair_value": 6.363122, "relative_strength": -22.834845, "rate_of_change": -1.4447655034451992, "market_dynamics": -0.452332, "expectation": {"probability": 41.1356, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.79, "high": 3.91, "low": 3.71, "close": 3.84, "volume": 12590324}, "trend_line": 4.366, "activity_lines": {"activity_5": 3.824, "activity_10": 3.862727, "activity_20": 4.084667, "activity_30": 4.169591}, "trend_signal": 0, "fair_value": 6.359991, "relative_strength": -21.452362, "rate_of_change": -1.533603969327932, "market_dynamics": -0.406403, "expectation": {"probability": 42.1977, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.83, "high": 3.92, "low": 3.73, "close": 3.86, "volume": 12108145}, "trend_line": 4.299667, "activity_lines": {"activity_5": 3.834667, "activity_10": 3.846909, "activity_20": 4.050381, "activity_30": 4.136946}, "trend_signal": 0, "fair_value": 6.356649, "relative_strength": -19.144501, "rate_of_change": -1.519308291342174, "market_dynamics": -0.387307, "expectation": {"probability": 42.1977, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.84, "high": 3.87, "low": 3.72, "close": 3.74, "volume": 11214320}, "trend_line": 4.230333, "activity_lines": {"activity_5": 3.800667, "activity_10": 3.821818, "activity_20": 4.007095, "activity_30": 4.100839}, "trend_signal": 0, "fair_value": 6.352168, "relative_strength": -21.433054, "rate_of_change": -1.612543483018579, "market_dynamics": -0.451516, "expectation": {"probability": 42.6926, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.74, "high": 3.77, "low": 3.61, "close": 3.66, "volume": 17692677}, "trend_line": 4.169667, "activity_lines": {"activity_5": 3.754, "activity_10": 3.787455, "activity_20": 3.95919, "activity_30": 4.064043}, "trend_signal": 0, "fair_value": 6.347452, "relative_strength": -21.730388, "rate_of_change": -1.4340715021725319, "market_dynamics": -0.549278, "expectation": {"probability": 42.7776, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.65, "high": 3.84, "low": 3.64, "close": 3.8, "volume": 16060401}, "trend_line": 4.120333, "activity_lines": {"activity_5": 3.761333, "activity_10": 3.785091, "activity_20": 3.929286, "activity_30": 4.040194}, "trend_signal": 0, "fair_value": 6.345452, "relative_strength": -17.687846, "rate_of_change": -1.1831640272472597, "market_dynamics": -0.547541, "expectation": {"probability": 42.3155, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.78, "high": 3.89, "low": 3.78, "close": 3.8, "volume": 14427279}, "trend_line": 4.109667, "activity_lines": {"activity_5": 3.768, "activity_10": 3.785091, "activity_20": 3.903667, "activity_30": 4.019527}, "trend_signal": 0, "fair_value": 6.343298, "relative_strength": -14.791578, "rate_of_change": -0.2588625725153676, "market_dynamics": -0.498868, "expectation": {"probability": 43.0934, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.81, "high": 3.85, "low": 3.72, "close": 3.73, "volume": 11358261}, "trend_line": 4.116, "activity_lines": {"activity_5": 3.754, "activity_10": 3.772364, "activity_20": 3.872524, "activity_30": 3.995032}, "trend_signal": 0, "fair_value": 6.339617, "relative_strength": -13.849537, "rate_of_change": 0.15410007672153728, "market_dynamics": -0.261777, "expectation": {"probability": 41.66, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.72, "high": 3.78, "low": 3.6, "close": 3.71, "volume": 10435045}, "trend_line": 4.1, "activity_lines": {"activity_5": 3.742, "activity_10": 3.757091, "activity_20": 3.840857, "activity_30": 3.968839}, "trend_signal": 0, "fair_value": 6.336577, "relative_strength": -14.656903, "rate_of_change": -0.3887269193391646, "market_dynamics": 0.011759, "expectation": {"probability": 39.4515, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.71, "high": 4.07, "low": 3.66, "close": 4.07, "volume": 20275917}, "trend_line": 4.099667, "activity_lines": {"activity_5": 3.852, "activity_10": 3.811636, "activity_20": 3.84519, "activity_30": 3.966903}, "trend_signal": 0, "fair_value": 6.335322, "relative_strength": -16.324841, "rate_of_change": -0.008121951219499332, "market_dynamics": 0.480514, "expectation": {"probability": 38.1876, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.2, "high": 4.47, "low": 4.12, "close": 4.44, "volume": 15961065}, "trend_line": 4.115, "activity_lines": {"activity_5": 4.058, "activity_10": 3.928, "activity_20": 3.889714, "activity_30": 3.98886}, "trend_signal": 0, "fair_value": 6.337394, "relative_strength": -14.831929, "rate_of_change": 0.3740059863398671, "market_dynamics": 0.91617, "expectation": {"probability": 41.5131, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.86, "high": 4.88, "low": 4.1, "close": 4.14, "volume": 41212376}, "trend_line": 4.111667, "activity_lines": {"activity_5": 4.121333, "activity_10": 3.978, "activity_20": 3.908286, "activity_30": 3.990473}, "trend_signal": 0, "fair_value": 6.334891, "relative_strength": -16.943056, "rate_of_change": -0.0809963547995255, "market_dynamics": 1.284102, "expectation": {"probability": 41.6788, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.16, "high": 4.28, "low": 4.08, "close": 4.18, "volume": 24311086}, "trend_line": 4.105333, "activity_lines": {"activity_5": 4.175333, "activity_10": 4.029818, "activity_20": 3.932952, "activity_30": 3.994882}, "trend_signal": 0, "fair_value": 6.330241, "relative_strength": -16.602785, "rate_of_change": -0.15404944028784043, "market_dynamics": 1.521686, "expectation": {"probability": 40.7122, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.2, "high": 4.46, "low": 4.13, "close": 4.45, "volume": 25225252}, "trend_line": 4.108, "activity_lines": {"activity_5": 4.289333, "activity_10": 4.124909, "activity_20": 3.985095, "activity_30": 4.017118}, "trend_signal": 0, "fair_value": 6.32803, "relative_strength": -11.605319, "rate_of_change": 0.0649642793897536, "market_dynamics": 1.528874, "expectation": {"probability": 41.9634, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.45, "high": 4.65, "low": 4.4, "close": 4.44, "volume": 33195246}, "trend_line": 4.101333, "activity_lines": {"activity_5": 4.350667, "activity_10": 4.205273, "activity_20": 4.034286, "activity_30": 4.038538}, "trend_signal": 0, "fair_value": 6.326895, "relative_strength": -10.363187, "rate_of_change": -0.16229308666015854, "market_dynamics": 1.53144, "expectation": {"probability": 43.3478, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.41, "high": 4.72, "low": 4.36, "close": 4.61, "volume": 28869259}, "trend_line": 4.098333, "activity_lines": {"activity_5": 4.444, "activity_10": 4.302364, "activity_20": 4.097667, "activity_30": 4.071355}, "trend_signal": 0, "fair_value": 6.32534, "relative_strength": -11.134711, "rate_of_change": -0.07314695002820092, "market_dynamics": 1.532508, "expectation": {"probability": 42.1027, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.64, "high": 4.95, "low": 4.6, "close": 4.71, "volume": 45766549}, "trend_line": 4.120667, "activity_lines": {"activity_5": 4.559333, "activity_10": 4.402909, "activity_20": 4.167333, "activity_30": 4.110817}, "trend_signal": 0, "fair_value": 6.326307, "relative_strength": -5.225564, "rate_of_change": 0.544953277344712, "market_dynamics": 1.651362, "expectation": {"probability": 43.3509, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.69, "high": 5.37, "low": 4.52, "close": 5.11, "volume": 64515542}, "trend_line": 4.157, "activity_lines": {"activity_5": 4.77, "activity_10": 4.559636, "activity_20": 4.270762, "activity_30": 4.174645}, "trend_signal": 1, "fair_value": 6.329251, "relative_strength": 5.353032, "rate_of_change": 0.8817261865615433, "market_dynamics": 1.722756, "expectation": {"probability": 49.2173, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.0, "high": 5.19, "low": 4.75, "close": 4.93, "volume": 52318809}, "trend_line": 4.185667, "activity_lines": {"activity_5": 4.858667, "activity_10": 4.658545, "activity_20": 4.350762, "activity_30": 4.224516}, "trend_signal": 1, "fair_value": 6.331813, "relative_strength": 0.504598, "rate_of_change": 0.6896078903054981, "market_dynamics": 1.777641, "expectation": {"probability": 49.5647, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.96, "high": 5.05, "low": 4.81, "close": 5.0, "volume": 35419316}, "trend_line": 4.182, "activity_lines": {"activity_5": 4.938667, "activity_10": 4.748, "activity_20": 4.432762, "activity_30": 4.277054}, "trend_signal": 1, "fair_value": 6.336766, "relative_strength": 0.261689, "rate_of_change": -0.08760849823932958, "market_dynamics": 1.77938, "expectation": {"probability": 49.357, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.02, "high": 5.29, "low": 5.0, "close": 5.02, "volume": 38903893}, "trend_line": 4.183, "activity_lines": {"activity_5": 4.988, "activity_10": 4.824182, "activity_20": 4.51081, "activity_30": 4.331118}, "trend_signal": 1, "fair_value": 6.340212, "relative_strength": 1.656121, "rate_of_change": 0.023912003825907358, "market_dynamics": 1.749916, "expectation": {"probability": 49.7264, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.02, "high": 5.14, "low": 4.55, "close": 4.66, "volume": 35121628}, "trend_line": 4.184333, "activity_lines": {"activity_5": 4.89, "activity_10": 4.824364, "activity_20": 4.548714, "activity_30": 4.361892}, "trend_signal": 1, "fair_value": 6.340581, "relative_strength": -4.210649, "rate_of_change": 0.03186708104230951, "market_dynamics": 1.515421, "expectation": {"probability": 48.1247, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.69, "high": 4.71, "low": 4.31, "close": 4.49, "volume": 33789721}, "trend_line": 4.182333, "activity_lines": {"activity_5": 4.738667, "activity_10": 4.784182, "activity_20": 4.566524, "activity_30": 4.381613}, "trend_signal": 1, "fair_value": 6.33764, "relative_strength": -7.779166, "rate_of_change": -0.04779734308908445, "market_dynamics": 1.165006, "expectation": {"probability": 47.0433, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.48, "high": 4.48, "low": 4.04, "close": 4.06, "volume": 22142915}, "trend_line": 4.183333, "activity_lines": {"activity_5": 4.485333, "activity_10": 4.660182, "activity_20": 4.540381, "activity_30": 4.37372}, "trend_signal": 1, "fair_value": 6.332035, "relative_strength": -10.858122, "rate_of_change": 0.023910099937052693, "market_dynamics": 0.591496, "expectation": {"probability": 42.4334, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.05, "high": 4.62, "low": 3.9, "close": 4.62, "volume": 53939720}, "trend_line": 4.203333, "activity_lines": {"activity_5": 4.476667, "activity_10": 4.645091, "activity_20": 4.566048, "activity_30": 4.401892}, "trend_signal": 1, "fair_value": 6.329619, "relative_strength": 3.567926, "rate_of_change": 0.47808768749701663, "market_dynamics": 0.2363, "expectation": {"probability": 47.8704, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.79, "high": 5.92, "low": 4.35, "close": 4.36, "volume": 375412588}, "trend_line": 4.217667, "activity_lines": {"activity_5": 4.406667, "activity_10": 4.579455, "activity_20": 4.562381, "activity_30": 4.412}, "trend_signal": 1, "fair_value": 6.324827, "relative_strength": -3.58208, "rate_of_change": 0.3410150944500435, "market_dynamics": 0.038438, "expectation": {"probability": 45.426, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.39, "high": 4.61, "low": 4.16, "close": 4.24, "volume": 128870077}, "trend_line": 4.232333, "activity_lines": {"activity_5": 4.340667, "activity_10": 4.496545, "activity_20": 4.544619, "activity_30": 4.413441}, "trend_signal": 1, "fair_value": 6.319729, "relative_strength": -5.726788, "rate_of_change": 0.3477277841043418, "market_dynamics": -0.155771, "expectation": {"probability": 45.4291, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.28, "high": 4.34, "low": 4.23, "close": 4.26, "volume": 14192144}, "trend_line": 4.248, "activity_lines": {"activity_5": 4.309333, "activity_10": 4.425818, "activity_20": 4.526667, "activity_30": 4.415226}, "trend_signal": 1, "fair_value": 6.308839, "relative_strength": -4.554388, "rate_of_change": 0.37017408601829166, "market_dynamics": -0.170821, "expectation": {"probability": 45.1632, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.28, "high": 4.39, "low": 4.25, "close": 4.36, "volume": 37329194}, "trend_line": 4.261667, "activity_lines": {"activity_5": 4.326667, "activity_10": 4.388727, "activity_20": 4.515714, "activity_30": 4.422452}, "trend_signal": 1, "fair_value": 6.299978, "relative_strength": -3.627438, "rate_of_change": 0.32172787193973335, "market_dynamics": -0.373582, "expectation": {"probability": 46.0119, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.37, "high": 5.4, "low": 4.36, "close": 5.4, "volume": 127435000}, "trend_line": 4.316, "activity_lines": {"activity_5": 4.670667, "activity_10": 4.551091, "activity_20": 4.600714, "activity_30": 4.495892}, "trend_signal": 1, "fair_value": 6.29763, "relative_strength": 17.202244, "rate_of_change": 1.27492363903608, "market_dynamics": -0.287885, "expectation": {"probability": 46.0436, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.4, "high": 6.53, "low": 5.3, "close": 5.52, "volume": 369580476}, "trend_line": 4.373667, "activity_lines": {"activity_5": 5.002667, "activity_10": 4.728, "activity_20": 4.69081, "activity_30": 4.57357}, "trend_signal": 1, "fair_value": 6.29864, "relative_strength": 18.263284, "rate_of_change": 1.3361214087117785, "market_dynamics": 0.020687, "expectation": {"probability": 48.8059, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.65, "high": 6.55, "low": 5.48, "close": 5.7, "volume": 300522878}, "trend_line": 4.435667, "activity_lines": {"activity_5": 5.317333, "activity_10": 4.928545, "activity_20": 4.792905, "activity_30": 4.65914}, "trend_signal": 1, "fair_value": 6.302438, "relative_strength": 23.626159, "rate_of_change": 1.4175747719247804, "market_dynamics": 0.45991, "expectation": {"probability": 50.398, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.8, "high": 6.9, "low": 5.69, "close": 5.95, "volume": 278420790}, "trend_line": 4.505333, "activity_lines": {"activity_5": 5.618, "activity_10": 5.155636, "activity_20": 4.911381, "activity_30": 4.756839}, "trend_signal": 1, "fair_value": 6.304817, "relative_strength": 26.271657, "rate_of_change": 1.570586791118465, "market_dynamics": 0.92316, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.92, "high": 6.25, "low": 5.58, "close": 5.75, "volume": 134389771}, "trend_line": 4.572333, "activity_lines": {"activity_5": 5.739333, "activity_10": 5.319818, "activity_20": 5.002381, "activity_30": 4.83714}, "trend_signal": 1, "fair_value": 6.305915, "relative_strength": 19.865323, "rate_of_change": 1.4871264787752685, "market_dynamics": 1.021068, "expectation": {"probability": 50.1706, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.76, "high": 5.86, "low": 5.34, "close": 5.37, "volume": 84819477}, "trend_line": 4.629333, "activity_lines": {"activity_5": 5.641333, "activity_10": 5.384182, "activity_20": 5.051, "activity_30": 4.888602}, "trend_signal": 1, "fair_value": 6.305316, "relative_strength": 13.512209, "rate_of_change": 1.2466283623699213, "market_dynamics": 0.911717, "expectation": {"probability": 50.1992, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.4, "high": 5.63, "low": 5.1, "close": 5.29, "volume": 92126664}, "trend_line": 4.679, "activity_lines": {"activity_5": 5.518667, "activity_10": 5.420364, "activity_20": 5.087571, "activity_30": 4.931226}, "trend_signal": 1, "fair_value": 6.306362, "relative_strength": 12.055464, "rate_of_change": 1.072875941307319, "market_dynamics": 0.783136, "expectation": {"probability": 49.9146, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.29, "high": 5.7, "low": 5.16, "close": 5.53, "volume": 59578873}, "trend_line": 4.736667, "activity_lines": {"activity_5": 5.491333, "activity_10": 5.483273, "activity_20": 5.143762, "activity_30": 4.986129}, "trend_signal": 1, "fair_value": 6.308917, "relative_strength": 17.236412, "rate_of_change": 1.2324642017524998, "market_dynamics": 0.622203, "expectation": {"probability": 50.6075, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.21, "high": 5.49, "low": 4.65, "close": 5.38, "volume": 96678642}, "trend_line": 4.791667, "activity_lines": {"activity_5": 5.425333, "activity_10": 5.495455, "activity_20": 5.181762, "activity_30": 5.027634}, "trend_signal": 1, "fair_value": 6.312051, "relative_strength": 17.543854, "rate_of_change": 1.1611540351052883, "market_dynamics": 0.557681, "expectation": {"probability": 50.0568, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.48, "high": 5.69, "low": 5.36, "close": 5.47, "volume": 67781367}, "trend_line": 4.850333, "activity_lines": {"activity_5": 5.427333, "activity_10": 5.503636, "activity_20": 5.227048, "activity_30": 5.071398}, "trend_signal": 1, "fair_value": 6.315762, "relative_strength": 17.544, "rate_of_change": 1.2243338278724223, "market_dynamics": 0.537688, "expectation": {"probability": 51.6847, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.5, "high": 8.57, "low": 5.44, "close": 8.18, "volume": 351358303}, "trend_line": 4.987333, "activity_lines": {"activity_5": 6.351333, "activity_10": 5.984364, "activity_20": 5.527857, "activity_30": 5.286215}, "trend_signal": 1, "fair_value": 6.33595, "relative_strength": 72.049633, "rate_of_change": 2.824548335134919, "market_dynamics": 0.861724, "expectation": {"probability": 51.1016, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.4, "high": 8.95, "low": 7.6, "close": 8.7, "volume": 338108892}, "trend_line": 5.129333, "activity_lines": {"activity_5": 7.261333, "activity_10": 6.509091, "activity_20": 5.863048, "activity_30": 5.525742}, "trend_signal": 1, "fair_value": 6.359288, "relative_strength": 80.649319, "rate_of_change": 2.8472131297428978, "market_dynamics": 1.164792, "expectation": {"probability": 50.9214, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.95, "high": 10.3, "low": 8.7, "close": 9.4, "volume": 438960043}, "trend_line": 5.304667, "activity_lines": {"activity_5": 8.177333, "activity_10": 7.103273, "activity_20": 6.247381, "activity_30": 5.801269}, "trend_signal": 1, "fair_value": 6.383135, "relative_strength": 88.561794, "rate_of_change": 3.418261204721946, "market_dynamics": 1.478065, "expectation": {"probability": 51.9952, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.69, "high": 9.99, "low": 8.7, "close": 9.42, "volume": 412322296}, "trend_line": 5.479333, "activity_lines": {"activity_5": 8.842, "activity_10": 7.633818, "activity_20": 6.611048, "activity_30": 6.066774}, "trend_signal": 1, "fair_value": 6.40748, "relative_strength": 84.641312, "rate_of_change": 3.292685478654915, "market_dynamics": 1.847745, "expectation": {"probability": 53.5457, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.42, "high": 9.64, "low": 8.6, "close": 9.64, "volume": 271130816}, "trend_line": 5.652333, "activity_lines": {"activity_5": 9.310667, "activity_10": 8.141273, "activity_20": 6.97219, "activity_30": 6.335204}, "trend_signal": 1, "fair_value": 6.426454, "relative_strength": 86.751627, "rate_of_change": 3.157318600639897, "market_dynamics": 1.803966, "expectation": {"probability": 53.6848, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.0, "high": 10.19, "low": 8.45, "close": 8.86, "volume": 357675694}, "trend_line": 5.799667, "activity_lines": {"activity_5": 9.241333, "activity_10": 8.436182, "activity_20": 7.232476, "activity_30": 6.542151}, "trend_signal": 1, "fair_value": 6.438423, "relative_strength": 69.210962, "rate_of_change": 2.606605095630437, "market_dynamics": 1.704682, "expectation": {"probability": 51.9584, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.8, "high": 10.8, "low": 8.8, "close": 9.07, "volume": 332344162}, "trend_line": 5.948333, "activity_lines": {"activity_5": 9.196667, "activity_10": 8.705818, "activity_20": 7.492571, "activity_30": 6.75314}, "trend_signal": 1, "fair_value": 6.454359, "relative_strength": 68.470186, "rate_of_change": 2.5633540684318517, "market_dynamics": 1.565009, "expectation": {"probability": 53.8232, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.8, "high": 9.84, "low": 8.62, "close": 9.16, "volume": 364898748}, "trend_line": 6.096667, "activity_lines": {"activity_5": 9.157333, "activity_10": 8.923091, "activity_20": 7.73881, "activity_30": 6.960344}, "trend_signal": 1, "fair_value": 6.470533, "relative_strength": 67.749845, "rate_of_change": 2.4937070604487035, "market_dynamics": 1.41055, "expectation": {"probability": 53.6848, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.41, "high": 11.09, "low": 9.34, "close": 9.49, "volume": 324251238}, "trend_line": 6.242667, "activity_lines": {"activity_5": 9.244, "activity_10": 9.134364, "activity_20": 7.993048, "activity_30": 7.179269}, "trend_signal": 1, "fair_value": 6.487466, "relative_strength": 71.588809, "rate_of_change": 2.3947510992481615, "market_dynamics": 1.294762, "expectation": {"probability": 53.6848, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.62, "high": 9.83, "low": 9.03, "close": 9.59, "volume": 237051446}, "trend_line": 6.398, "activity_lines": {"activity_5": 9.359333, "activity_10": 9.289091, "activity_20": 8.231905, "activity_30": 7.395226}, "trend_signal": 1, "fair_value": 6.503622, "relative_strength": 67.17057, "rate_of_change": 2.4882474109222823, "market_dynamics": 1.17653, "expectation": {"probability": 53.9844, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.51, "high": 10.25, "low": 9.5, "close": 9.7, "volume": 209586500}, "trend_line": 6.554667, "activity_lines": {"activity_5": 9.514667, "activity_10": 9.388909, "activity_20": 8.456333, "activity_30": 7.608258}, "trend_signal": 1, "fair_value": 6.520571, "relative_strength": 63.907498, "rate_of_change": 2.448687089715545, "market_dynamics": 1.052175, "expectation": {"probability": 55.675, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.7, "high": 12.21, "low": 9.66, "close": 10.52, "volume": 458665852}, "trend_line": 6.738, "activity_lines": {"activity_5": 9.887333, "activity_10": 9.610182, "activity_20": 8.738381, "activity_30": 7.864086}, "trend_signal": 1, "fair_value": 6.544766, "relative_strength": 72.598681, "rate_of_change": 2.796984194620416, "market_dynamics": 1.106298, "expectation": {"probability": 57.3556, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.4, "high": 10.7, "low": 10.04, "close": 10.35, "volume": 191920245}, "trend_line": 6.927667, "activity_lines": {"activity_5": 10.106667, "activity_10": 9.767455, "activity_20": 8.980429, "activity_30": 8.097118}, "trend_signal": 1, "fair_value": 6.569552, "relative_strength": 65.589832, "rate_of_change": 2.8148857227663866, "market_dynamics": 0.976071, "expectation": {"probability": 56.9487, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.35, "high": 10.46, "low": 9.68, "close": 9.83, "volume": 147426822}, "trend_line": 7.105667, "activity_lines": {"activity_5": 10.073333, "activity_10": 9.812909, "activity_20": 9.15081, "activity_30": 8.284366}, "trend_signal": 1, "fair_value": 6.585389, "relative_strength": 52.321392, "rate_of_change": 2.5694075653463258, "market_dynamics": 0.730631, "expectation": {"probability": 55.3428, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.85, "high": 10.05, "low": 9.31, "close": 9.42, "volume": 99817075}, "trend_line": 7.284333, "activity_lines": {"activity_5": 9.880667, "activity_10": 9.776364, "activity_20": 9.263667, "activity_30": 8.433677}, "trend_signal": 1, "fair_value": 6.595194, "relative_strength": 45.289538, "rate_of_change": 2.5144156065855574, "market_dynamics": 0.349553, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.37, "high": 9.8, "low": 9.27, "close": 9.68, "volume": 85784463}, "trend_line": 7.453, "activity_lines": {"activity_5": 9.786, "activity_10": 9.791091, "activity_20": 9.38381, "activity_30": 8.588237}, "trend_signal": 1, "fair_value": 6.605825, "relative_strength": 44.210768, "rate_of_change": 2.3154762419565404, "market_dynamics": -0.198053, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.68, "high": 10.06, "low": 9.53, "close": 10.0, "volume": 117930588}, "trend_line": 7.641, "activity_lines": {"activity_5": 9.799333, "activity_10": 9.849091, "activity_20": 9.513905, "activity_30": 8.752559}, "trend_signal": 1, "fair_value": 6.619082, "relative_strength": 44.379468, "rate_of_change": 2.5224741714745704, "market_dynamics": -0.527384, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.03, "high": 11.05, "low": 9.96, "close": 10.03, "volume": 224039290}, "trend_line": 7.834, "activity_lines": {"activity_5": 9.857333, "activity_10": 9.895636, "activity_20": 9.624429, "activity_30": 8.906688}, "trend_signal": 1, "fair_value": 6.632443, "relative_strength": 38.032422, "rate_of_change": 2.5258474021724853, "market_dynamics": -0.636778, "expectation": {"probability": 56.4433, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.02, "high": 10.19, "low": 9.31, "close": 9.65, "volume": 124123360}, "trend_line": 8.013667, "activity_lines": {"activity_5": 9.81, "activity_10": 9.857273, "activity_20": 9.677333, "activity_30": 9.023849}, "trend_signal": 1, "fair_value": 6.642131, "relative_strength": 30.161066, "rate_of_change": 2.29342609139648, "market_dynamics": -0.669348, "expectation": {"probability": 52.225, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.6, "high": 9.66, "low": 9.21, "close": 9.42, "volume": 74838292}, "trend_line": 8.182333, "activity_lines": {"activity_5": 9.698, "activity_10": 9.774182, "activity_20": 9.688, "activity_30": 9.114581}, "trend_signal": 1, "fair_value": 6.643181, "relative_strength": 27.176291, "rate_of_change": 2.104729333025692, "market_dynamics": -0.710492, "expectation": {"probability": 50.7702, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.42, "high": 9.74, "low": 9.26, "close": 9.35, "volume": 73191258}, "trend_line": 8.314, "activity_lines": {"activity_5": 9.562667, "activity_10": 9.681455, "activity_20": 9.67319, "activity_30": 9.189914}, "trend_signal": 1, "fair_value": 6.644181, "relative_strength": 23.074555, "rate_of_change": 1.609162081279266, "market_dynamics": -0.791915, "expectation": {"probability": 50.3071, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.35, "high": 9.35, "low": 8.96, "close": 9.02, "volume": 54350655}, "trend_line": 8.430667, "activity_lines": {"activity_5": 9.339333, "activity_10": 9.535091, "activity_20": 9.621381, "activity_30": 9.235462}, "trend_signal": 1, "fair_value": 6.636433, "relative_strength": 19.126855, "rate_of_change": 1.4032595621842632, "market_dynamics": -0.988157, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.04, "high": 9.08, "low": 8.68, "close": 9.01, "volume": 50797908}, "trend_line": 8.541, "activity_lines": {"activity_5": 9.178, "activity_10": 9.414182, "activity_20": 9.567095, "activity_30": 9.272839}, "trend_signal": 1, "fair_value": 6.630301, "relative_strength": 17.564521, "rate_of_change": 1.3087102123711052, "market_dynamics": -1.10214, "expectation": {"probability": 48.5697, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.92, "high": 9.23, "low": 8.83, "close": 9.23, "volume": 21843204}, "trend_line": 8.650333, "activity_lines": {"activity_5": 9.158, "activity_10": 9.357636, "activity_20": 9.535619, "activity_30": 9.31729}, "trend_signal": 1, "fair_value": 6.627834, "relative_strength": 17.557694, "rate_of_change": 1.2800960074932615, "market_dynamics": -1.18241, "expectation": {"probability": 53.2023, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.26, "high": 9.55, "low": 9.25, "close": 9.49, "volume": 34167261}, "trend_line": 8.775, "activity_lines": {"activity_5": 9.252667, "activity_10": 9.359273, "activity_20": 9.52981, "activity_30": 9.371462}, "trend_signal": 1, "fair_value": 6.627742, "relative_strength": 19.125948, "rate_of_change": 1.4411815128966772, "market_dynamics": -1.195818, "expectation": {"probability": 54.6776, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.25, "high": 10.7, "low": 9.12, "close": 10.14, "volume": 272829965}, "trend_line": 8.934, "activity_lines": {"activity_5": 9.559333, "activity_10": 9.477818, "activity_20": 9.586619, "activity_30": 9.459527}, "trend_signal": 1, "fair_value": 6.630622, "relative_strength": 27.552865, "rate_of_change": 1.8119658119657995, "market_dynamics": -0.925564, "expectation": {"probability": 54.8204, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.0, "high": 10.09, "low": 9.18, "close": 9.4, "volume": 169100677}, "trend_line": 9.071, "activity_lines": {"activity_5": 9.566667, "activity_10": 9.453455, "activity_20": 9.566857, "activity_30": 9.489591}, "trend_signal": 1, "fair_value": 6.628537, "relative_strength": 13.844784, "rate_of_change": 1.5334676516677912, "market_dynamics": -0.824108, "expectation": {"probability": 50.1503, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.5, "high": 9.77, "low": 9.25, "close": 9.28, "volume": 129516389}, "trend_line": 9.196, "activity_lines": {"activity_5": 9.508667, "activity_10": 9.418182, "activity_20": 9.534095, "activity_30": 9.503075}, "trend_signal": 1, "fair_value": 6.614852, "relative_strength": 11.2513, "rate_of_change": 1.3780178591114542, "market_dynamics": -0.797355, "expectation": {"probability": 48.741, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.3, "high": 9.3, "low": 8.91, "close": 9.21, "volume": 68800682}, "trend_line": 9.323667, "activity_lines": {"activity_5": 9.409333, "activity_10": 9.383818, "activity_20": 9.494095, "activity_30": 9.503978}, "trend_signal": 1, "fair_value": 6.597224, "relative_strength": 8.274765, "rate_of_change": 1.3882883862549005, "market_dynamics": -0.791718, "expectation": {"probability": 46.7685, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.21, "high": 9.22, "low": 8.93, "close": 9.03, "volume": 48286707}, "trend_line": 9.442333, "activity_lines": {"activity_5": 9.251333, "activity_10": 9.324727, "activity_20": 9.438286, "activity_30": 9.485032}, "trend_signal": 0, "fair_value": 6.587241, "relative_strength": 5.536997, "rate_of_change": 1.272739577679032, "market_dynamics": -1.106645, "expectation": {"probability": 37.8809, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.06, "high": 9.06, "low": 8.1, "close": 8.13, "volume": 47455614}, "trend_line": 9.440667, "activity_lines": {"activity_5": 8.824, "activity_10": 9.109091, "activity_20": 9.299429, "activity_30": 9.400366}, "trend_signal": 0, "fair_value": 6.570119, "relative_strength": -1.616854, "rate_of_change": -0.017643944563278665, "market_dynamics": -1.305391, "expectation": {"probability": 38.7137, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.14, "high": 8.35, "low": 8.11, "close": 8.33, "volume": 32018114}, "trend_line": 9.428333, "activity_lines": {"activity_5": 8.597333, "activity_10": 8.952, "activity_20": 9.187095, "activity_30": 9.32871}, "trend_signal": 0, "fair_value": 6.557064, "relative_strength": -1.170991, "rate_of_change": -0.1306475485259588, "market_dynamics": -1.450609, "expectation": {"probability": 39.9827, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.36, "high": 8.46, "low": 8.1, "close": 8.21, "volume": 33875756}, "trend_line": 9.388667, "activity_lines": {"activity_5": 8.402, "activity_10": 8.785636, "activity_20": 9.073762, "activity_30": 9.250108}, "trend_signal": 0, "fair_value": 6.545627, "relative_strength": -3.492922, "rate_of_change": -0.4207106388796452, "market_dynamics": -1.612624, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.29, "high": 8.35, "low": 8.05, "close": 8.09, "volume": 28369674}, "trend_line": 9.344333, "activity_lines": {"activity_5": 8.238, "activity_10": 8.612, "activity_20": 8.95919, "activity_30": 9.166323}, "trend_signal": 0, "fair_value": 6.535454, "relative_strength": -5.076846, "rate_of_change": -0.4722076094508327, "market_dynamics": -1.670829, "expectation": {"probability": 38.317, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.1, "high": 8.17, "low": 7.72, "close": 8.17, "volume": 32291294}, "trend_line": 9.295333, "activity_lines": {"activity_5": 8.175333, "activity_10": 8.473636, "activity_20": 8.860524, "activity_30": 9.090559}, "trend_signal": 0, "fair_value": 6.523717, "relative_strength": -4.764118, "rate_of_change": -0.5243819970885163, "market_dynamics": -1.604783, "expectation": {"probability": 39.916, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.19, "high": 8.34, "low": 8.12, "close": 8.26, "volume": 30841203}, "trend_line": 9.275333, "activity_lines": {"activity_5": 8.2, "activity_10": 8.375636, "activity_20": 8.776381, "activity_30": 9.023763}, "trend_signal": 0, "fair_value": 6.516093, "relative_strength": -6.118949, "rate_of_change": -0.21516173761606575, "market_dynamics": -1.476932, "expectation": {"probability": 40.5653, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.27, "high": 8.46, "low": 8.19, "close": 8.22, "volume": 25698991}, "trend_line": 9.247, "activity_lines": {"activity_5": 8.202667, "activity_10": 8.304545, "activity_20": 8.69519, "activity_30": 8.955677}, "trend_signal": 0, "fair_value": 6.510822, "relative_strength": -7.342798, "rate_of_change": -0.30546612180931876, "market_dynamics": -1.355714, "expectation": {"probability": 39.673, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.23, "high": 8.5, "low": 8.23, "close": 8.43, "volume": 48930734}, "trend_line": 9.222667, "activity_lines": {"activity_5": 8.282667, "activity_10": 8.293091, "activity_20": 8.642476, "activity_30": 8.902968}, "trend_signal": 0, "fair_value": 6.509328, "relative_strength": -8.932025, "rate_of_change": -0.26314480372012955, "market_dynamics": -1.196393, "expectation": {"probability": 40.8023, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.43, "high": 8.86, "low": 8.37, "close": 8.7, "volume": 81162515}, "trend_line": 9.196333, "activity_lines": {"activity_5": 8.438, "activity_10": 8.346182, "activity_20": 8.623095, "activity_30": 8.869247}, "trend_signal": 0, "fair_value": 6.507222, "relative_strength": -6.2141, "rate_of_change": -0.28553562651671477, "market_dynamics": -1.001112, "expectation": {"probability": 40.9458, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.65, "high": 9.08, "low": 8.55, "close": 9.06, "volume": 95896513}, "trend_line": 9.178667, "activity_lines": {"activity_5": 8.672667, "activity_10": 8.474, "activity_20": 8.642524, "activity_30": 8.860452}, "trend_signal": 0, "fair_value": 6.505214, "relative_strength": -3.867063, "rate_of_change": -0.19209830700996153, "market_dynamics": -0.748326, "expectation": {"probability": 41.2666, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.06, "high": 9.08, "low": 8.21, "close": 8.77, "volume": 115876793}, "trend_line": 9.147667, "activity_lines": {"activity_5": 8.751333, "activity_10": 8.548545, "activity_20": 8.636048, "activity_30": 8.834086}, "trend_signal": 0, "fair_value": 6.50223, "relative_strength": -7.174307, "rate_of_change": -0.3377396739635568, "market_dynamics": -0.37857, "expectation": {"probability": 40.5712, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.77, "high": 8.78, "low": 8.1, "close": 8.22, "volume": 74480329}, "trend_line": 9.071, "activity_lines": {"activity_5": 8.612667, "activity_10": 8.511455, "activity_20": 8.579952, "activity_30": 8.774237}, "trend_signal": 0, "fair_value": 6.498462, "relative_strength": -12.390715, "rate_of_change": -0.8381044041065386, "market_dynamics": -0.208912, "expectation": {"probability": 40.3756, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.28, "high": 8.39, "low": 8.14, "close": 8.14, "volume": 39037220}, "trend_line": 8.997333, "activity_lines": {"activity_5": 8.447333, "activity_10": 8.461818, "activity_20": 8.520048, "activity_30": 8.714172}, "trend_signal": 0, "fair_value": 6.493208, "relative_strength": -13.866972, "rate_of_change": -0.812115533017312, "market_dynamics": -0.169313, "expectation": {"probability": 39.3998, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.22, "high": 8.75, "low": 8.2, "close": 8.65, "volume": 63695678}, "trend_line": 8.958, "activity_lines": {"activity_5": 8.471333, "activity_10": 8.506182, "activity_20": 8.512857, "activity_30": 8.691763}, "trend_signal": 0, "fair_value": 6.487333, "relative_strength": -10.577202, "rate_of_change": -0.43716287926654684, "market_dynamics": -0.022643, "expectation": {"probability": 40.1996, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.53, "high": 8.6, "low": 8.01, "close": 8.39, "volume": 61731845}, "trend_line": 8.923667, "activity_lines": {"activity_5": 8.412, "activity_10": 8.493091, "activity_20": 8.483667, "activity_30": 8.655118}, "trend_signal": 0, "fair_value": 6.483151, "relative_strength": -12.681193, "rate_of_change": -0.38326635409689847, "market_dynamics": -0.001459, "expectation": {"probability": 39.2733, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.31, "high": 9.1, "low": 8.16, "close": 8.62, "volume": 127181181}, "trend_line": 8.888333, "activity_lines": {"activity_5": 8.474, "activity_10": 8.517818, "activity_20": 8.481619, "activity_30": 8.635527}, "trend_signal": 0, "fair_value": 6.479737, "relative_strength": -9.911008, "rate_of_change": -0.3959582983094354, "market_dynamics": 0.291893, "expectation": {"probability": 41.8053, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.6, "high": 8.74, "low": 7.46, "close": 7.47, "volume": 84551699}, "trend_line": 8.804, "activity_lines": {"activity_5": 8.162667, "activity_10": 8.326909, "activity_20": 8.377286, "activity_30": 8.544022}, "trend_signal": 0, "fair_value": 6.470188, "relative_strength": -19.336347, "rate_of_change": -0.94880558592932, "market_dynamics": 0.2981, "expectation": {"probability": 39.3768, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.29, "high": 7.45, "low": 6.9, "close": 7.45, "volume": 50899231}, "trend_line": 8.718, "activity_lines": {"activity_5": 7.894667, "activity_10": 8.146, "activity_20": 8.280238, "activity_30": 8.456667}, "trend_signal": 0, "fair_value": 6.462987, "relative_strength": -18.866776, "rate_of_change": -0.9768287142208121, "market_dynamics": 0.001195, "expectation": {"probability": 39.2973, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.37, "high": 8.1, "low": 7.25, "close": 7.28, "volume": 66368071}, "trend_line": 8.639, "activity_lines": {"activity_5": 7.616, "activity_10": 7.952, "activity_20": 8.175714, "activity_30": 8.363892}, "trend_signal": 0, "fair_value": 6.45704, "relative_strength": -20.225727, "rate_of_change": -0.9061711401697709, "market_dynamics": -0.329704, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.26, "high": 7.72, "low": 7.26, "close": 7.68, "volume": 40885616}, "trend_line": 8.581, "activity_lines": {"activity_5": 7.562, "activity_10": 7.856545, "activity_20": 8.118476, "activity_30": 8.302022}, "trend_signal": 0, "fair_value": 6.45516, "relative_strength": -18.264853, "rate_of_change": -0.671374001620556, "market_dynamics": -0.750274, "expectation": {"probability": 41.0926, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.66, "high": 7.69, "low": 7.51, "close": 7.63, "volume": 30157531}, "trend_line": 8.523667, "activity_lines": {"activity_5": 7.538667, "activity_10": 7.777091, "activity_20": 8.062905, "activity_30": 8.240667}, "trend_signal": 0, "fair_value": 6.454198, "relative_strength": -20.24816, "rate_of_change": -0.6681389115487689, "market_dynamics": -0.885046, "expectation": {"probability": 40.6649, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.62, "high": 7.9, "low": 7.28, "close": 7.36, "volume": 52292547}, "trend_line": 8.468333, "activity_lines": {"activity_5": 7.491333, "activity_10": 7.669273, "activity_20": 7.984, "activity_30": 8.165591}, "trend_signal": 0, "fair_value": 6.451417, "relative_strength": -23.690881, "rate_of_change": -0.6491806871385312, "market_dynamics": -1.014931, "expectation": {"probability": 39.6598, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.36, "high": 7.45, "low": 7.23, "close": 7.35, "volume": 18414304}, "trend_line": 8.413, "activity_lines": {"activity_5": 7.448, "activity_10": 7.575273, "activity_20": 7.908762, "activity_30": 8.093441}, "trend_signal": 0, "fair_value": 6.448571, "relative_strength": -23.962416, "rate_of_change": -0.6534107716359192, "market_dynamics": -1.1549, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.38, "high": 7.43, "low": 7.25, "close": 7.28, "volume": 16983021}, "trend_line": 8.348, "activity_lines": {"activity_5": 7.388, "activity_10": 7.482909, "activity_20": 7.830952, "activity_30": 8.020344}, "trend_signal": 0, "fair_value": 6.446824, "relative_strength": -25.351378, "rate_of_change": -0.7726138119576786, "market_dynamics": -1.358027, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.25, "high": 7.49, "low": 7.08, "close": 7.11, "volume": 30724951}, "trend_line": 8.268667, "activity_lines": {"activity_5": 7.271333, "activity_10": 7.384545, "activity_20": 7.74081, "activity_30": 7.940473}, "trend_signal": 0, "fair_value": 6.445137, "relative_strength": -25.638741, "rate_of_change": -0.9503234307618602, "market_dynamics": -1.497277, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.11, "high": 7.11, "low": 6.66, "close": 6.74, "volume": 23865787}, "trend_line": 8.155333, "activity_lines": {"activity_5": 7.069333, "activity_10": 7.242182, "activity_20": 7.620476, "activity_30": 7.841849}, "trend_signal": 0, "fair_value": 6.442449, "relative_strength": -28.433326, "rate_of_change": -1.3706441437295762, "market_dynamics": -1.577849, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.68, "high": 6.82, "low": 6.07, "close": 6.11, "volume": 33357722}, "trend_line": 8.045667, "activity_lines": {"activity_5": 6.716667, "activity_10": 7.019455, "activity_20": 7.447381, "activity_30": 7.709892}, "trend_signal": 0, "fair_value": 6.436429, "relative_strength": -33.648442, "rate_of_change": -1.3447151698158826, "market_dynamics": -1.600794, "expectation": {"probability": 41.2932, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f497657-b68a-4aed-aeb4-c4cc8d707a21/", "share_image": "https://sharemaestro.com/terminal/5f497657-b68a-4aed-aeb4-c4cc8d707a21/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}