{"ticker": {"uuid": "5f49f202-0223-44a1-b592-8cd8d3515d1b", "symbol": "IBHH", "name": "ISHARES IBONDS 2028 TERM HIGH YIELD AND INCOME ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, IBHH rose 0.49%, moving from 23.27 to 23.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.72 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Next-week expectancy is positive at 59.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "23.39"}, {"label": "12-Week Change", "value": "0.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.72"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 23.36, "high": 23.45, "low": 23.34, "close": 23.385, "volume": 1333348}, "trend_line": 23.240166, "activity_lines": {"activity_5": 23.327095, "activity_10": 23.323521, "activity_20": 23.31347, "activity_30": 23.279309}, "trend_signal": 1, "fair_value": 21.428885, "relative_strength": -9.721131, "rate_of_change": 0.0391889100894187, "market_dynamics": -0.546809, "expectation": {"probability": 59.6541, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 18.600485, "high": 18.608774, "low": 18.384971, "close": 18.476896, "volume": 17881}, "trend_line": 18.27525, "activity_lines": {"activity_5": 18.570245, "activity_10": 18.545677, "activity_20": 18.463189, "activity_30": 18.380569}, "trend_signal": 1, "fair_value": 18.016544, "relative_strength": -5.180453, "rate_of_change": 0.046647651038115384, "market_dynamics": 0.784159, "expectation": {"probability": 48.3683, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.418127, "high": 18.608774, "low": 18.418127, "close": 18.575618, "volume": 23136}, "trend_line": 18.286446, "activity_lines": {"activity_5": 18.56294, "activity_10": 18.558677, "activity_20": 18.479573, "activity_30": 18.399948}, "trend_signal": 1, "fair_value": 18.023804, "relative_strength": -5.331596, "rate_of_change": 0.06126318381418454, "market_dynamics": 0.51835, "expectation": {"probability": 42.1302, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.625352, "high": 18.782843, "low": 18.625352, "close": 18.72903, "volume": 39937}, "trend_line": 18.299559, "activity_lines": {"activity_5": 18.613592, "activity_10": 18.597034, "activity_20": 18.508951, "activity_30": 18.428502}, "trend_signal": 1, "fair_value": 18.032846, "relative_strength": -6.769333, "rate_of_change": 0.07170884927556204, "market_dynamics": 0.645875, "expectation": {"probability": 43.8576, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.754046, "high": 18.762302, "low": 18.620625, "close": 18.687336, "volume": 21337}, "trend_line": 18.322354, "activity_lines": {"activity_5": 18.643644, "activity_10": 18.619136, "activity_20": 18.532495, "activity_30": 18.45352}, "trend_signal": 1, "fair_value": 18.04113, "relative_strength": -5.686255, "rate_of_change": 0.12456584336268496, "market_dynamics": 0.586449, "expectation": {"probability": 50.1594, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.683166, "high": 18.837435, "low": 18.654731, "close": 18.712352, "volume": 64753}, "trend_line": 18.34745, "activity_lines": {"activity_5": 18.675088, "activity_10": 18.641963, "activity_20": 18.556542, "activity_30": 18.478681}, "trend_signal": 1, "fair_value": 18.049521, "relative_strength": -5.295391, "rate_of_change": 0.13696929990544765, "market_dynamics": 0.820959, "expectation": {"probability": 44.2658, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.720691, "high": 18.749877, "low": 18.520559, "close": 18.574761, "volume": 62392}, "trend_line": 18.371828, "activity_lines": {"activity_5": 18.654593, "activity_10": 18.632147, "activity_20": 18.56599, "activity_30": 18.493346}, "trend_signal": 1, "fair_value": 18.056005, "relative_strength": -3.00572, "rate_of_change": 0.13286860026871436, "market_dynamics": 0.722101, "expectation": {"probability": 50.4008, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.528898, "high": 18.603947, "low": 18.401397, "close": 18.495542, "volume": 23240}, "trend_line": 18.385956, "activity_lines": {"activity_5": 18.601167, "activity_10": 18.608304, "activity_20": 18.566825, "activity_30": 18.501328}, "trend_signal": 1, "fair_value": 18.061365, "relative_strength": -2.565223, "rate_of_change": 0.07690034981820794, "market_dynamics": 0.253657, "expectation": {"probability": 49.1211, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.442641, "high": 18.442641, "low": 18.148968, "close": 18.367125, "volume": 44538}, "trend_line": 18.405409, "activity_lines": {"activity_5": 18.510274, "activity_10": 18.564429, "activity_20": 18.55438, "activity_30": 18.500113}, "trend_signal": 1, "fair_value": 18.065049, "relative_strength": -3.498542, "rate_of_change": 0.10580358182081263, "market_dynamics": -0.067675, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.375516, "high": 18.467813, "low": 18.333563, "close": 18.358735, "volume": 24382}, "trend_line": 18.424905, "activity_lines": {"activity_5": 18.440712, "activity_10": 18.52378, "activity_20": 18.540371, "activity_30": 18.497101}, "trend_signal": 1, "fair_value": 18.068545, "relative_strength": -3.754838, "rate_of_change": 0.10592538313057961, "market_dynamics": -0.560309, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.341953, "high": 18.367125, "low": 18.120524, "close": 18.193607, "volume": 32118}, "trend_line": 18.436237, "activity_lines": {"activity_5": 18.338013, "activity_10": 18.457189, "activity_20": 18.509773, "activity_30": 18.482179}, "trend_signal": 0, "fair_value": 18.070017, "relative_strength": -2.147884, "rate_of_change": 0.06150370924571635, "market_dynamics": -0.77628, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.207703, "high": 18.367125, "low": 18.086039, "close": 18.341953, "volume": 78253}, "trend_line": 18.436927, "activity_lines": {"activity_5": 18.319346, "activity_10": 18.425344, "activity_20": 18.494127, "activity_30": 18.476096}, "trend_signal": 0, "fair_value": 18.073179, "relative_strength": 1.230549, "rate_of_change": 0.003742629257816006, "market_dynamics": -0.723788, "expectation": {"probability": 50.1538, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.316781, "high": 18.969996, "low": 18.241266, "close": 18.869276, "volume": 125641}, "trend_line": 18.458027, "activity_lines": {"activity_5": 18.491974, "activity_10": 18.491829, "activity_20": 18.528929, "activity_30": 18.50399}, "trend_signal": 1, "fair_value": 18.082329, "relative_strength": -1.46953, "rate_of_change": 0.11444423466015004, "market_dynamics": -0.378725, "expectation": {"probability": 43.7901, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.948636, "high": 19.367391, "low": 18.742636, "close": 18.848169, "volume": 194601}, "trend_line": 18.47505, "activity_lines": {"activity_5": 18.63265, "activity_10": 18.549138, "activity_20": 18.559657, "activity_30": 18.52916}, "trend_signal": 1, "fair_value": 18.091032, "relative_strength": -2.816548, "rate_of_change": 0.09222545833310479, "market_dynamics": 0.045344, "expectation": {"probability": 45.3509, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.793292, "high": 19.046571, "low": 18.793292, "close": 18.954546, "volume": 70880}, "trend_line": 18.497103, "activity_lines": {"activity_5": 18.776716, "activity_10": 18.623621, "activity_20": 18.597678, "activity_30": 18.560095}, "trend_signal": 1, "fair_value": 18.100734, "relative_strength": -4.348153, "rate_of_change": 0.11936638872425058, "market_dynamics": 0.4173, "expectation": {"probability": 39.9818, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.038128, "high": 19.388497, "low": 19.0128, "close": 19.080341, "volume": 230850}, "trend_line": 18.51984, "activity_lines": {"activity_5": 18.922993, "activity_10": 18.716119, "activity_20": 18.645405, "activity_30": 18.597724}, "trend_signal": 1, "fair_value": 18.111619, "relative_strength": -4.548534, "rate_of_change": 0.12292195161587921, "market_dynamics": 0.895928, "expectation": {"probability": 41.3701, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.156325, "high": 19.449402, "low": 19.080341, "close": 19.377383, "volume": 487318}, "trend_line": 18.554076, "activity_lines": {"activity_5": 19.109169, "activity_10": 18.855933, "activity_20": 18.717672, "activity_30": 18.653049}, "trend_signal": 1, "fair_value": 18.125528, "relative_strength": -3.758214, "rate_of_change": 0.18486120830417507, "market_dynamics": 1.159455, "expectation": {"probability": 42.9437, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.318073, "high": 19.580731, "low": 19.275708, "close": 19.326545, "volume": 268522}, "trend_line": 18.589116, "activity_lines": {"activity_5": 19.209369, "activity_10": 18.97191, "activity_20": 18.781374, "activity_30": 18.702886}, "trend_signal": 1, "fair_value": 18.138583, "relative_strength": -4.071912, "rate_of_change": 0.18885338186607722, "market_dynamics": 1.329905, "expectation": {"probability": 48.2315, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.36891, "high": 19.80278, "low": 19.233344, "close": 19.632287, "volume": 158778}, "trend_line": 18.636647, "activity_lines": {"activity_5": 19.380999, "activity_10": 19.128368, "activity_20": 18.871106, "activity_30": 18.770187}, "trend_signal": 1, "fair_value": 18.154644, "relative_strength": -4.613094, "rate_of_change": 0.25569263218325883, "market_dynamics": 1.519319, "expectation": {"probability": 43.3032, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.649336, "high": 19.97225, "low": 19.640811, "close": 19.87524, "volume": 136705}, "trend_line": 18.693235, "activity_lines": {"activity_5": 19.581339, "activity_10": 19.305997, "activity_20": 18.979196, "activity_30": 18.850096}, "trend_signal": 1, "fair_value": 18.172949, "relative_strength": -4.096116, "rate_of_change": 0.3036383100458007, "market_dynamics": 1.502361, "expectation": {"probability": 44.4891, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.888027, "high": 20.032946, "low": 19.794341, "close": 19.85819, "volume": 159092}, "trend_line": 18.742957, "activity_lines": {"activity_5": 19.714616, "activity_10": 19.452952, "activity_20": 19.07951, "activity_30": 18.925255}, "trend_signal": 1, "fair_value": 18.190688, "relative_strength": -4.30553, "rate_of_change": 0.26598927365969105, "market_dynamics": 1.407318, "expectation": {"probability": 49.5102, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.853928, "high": 19.853928, "low": 19.623762, "close": 19.691959, "volume": 150565}, "trend_line": 18.786373, "activity_lines": {"activity_5": 19.740626, "activity_10": 19.539419, "activity_20": 19.158101, "activity_30": 18.986481}, "trend_signal": 1, "fair_value": 18.206326, "relative_strength": -3.391401, "rate_of_change": 0.23163900978912005, "market_dynamics": 1.306905, "expectation": {"probability": 48.5588, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.743107, "high": 20.066959, "low": 19.67491, "close": 19.862453, "volume": 271642}, "trend_line": 18.833916, "activity_lines": {"activity_5": 19.802496, "activity_10": 19.632339, "activity_20": 19.247145, "activity_30": 19.055905}, "trend_signal": 1, "fair_value": 18.2234, "relative_strength": -4.132129, "rate_of_change": 0.25307173449604903, "market_dynamics": 1.310195, "expectation": {"probability": 43.8768, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.879502, "high": 19.956224, "low": 19.649336, "close": 19.734583, "volume": 110829}, "trend_line": 18.883339, "activity_lines": {"activity_5": 19.786015, "activity_10": 19.683952, "activity_20": 19.317882, "activity_30": 19.114013}, "trend_signal": 1, "fair_value": 18.23882, "relative_strength": -5.641382, "rate_of_change": 0.2624148902437543, "market_dynamics": 1.163213, "expectation": {"probability": 48.6219, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.896551, "high": 19.981713, "low": 19.734583, "close": 19.879502, "volume": 130760}, "trend_line": 18.930085, "activity_lines": {"activity_5": 19.811021, "activity_10": 19.745797, "activity_20": 19.397633, "activity_30": 19.178281}, "trend_signal": 1, "fair_value": 18.255392, "relative_strength": -5.716238, "rate_of_change": 0.24755155854586336, "market_dynamics": 1.094461, "expectation": {"probability": 43.9481, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.853928, "high": 20.783116, "low": 19.827472, "close": 19.878905, "volume": 163147}, "trend_line": 18.982954, "activity_lines": {"activity_5": 19.835543, "activity_10": 19.790716, "activity_20": 19.471649, "activity_30": 19.239495}, "trend_signal": 1, "fair_value": 18.271628, "relative_strength": -6.838273, "rate_of_change": 0.27928559222000937, "market_dynamics": 1.118537, "expectation": {"probability": 48.8451, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.8189, "high": 20.024632, "low": 19.748694, "close": 19.964627, "volume": 134006}, "trend_line": 19.028591, "activity_lines": {"activity_5": 19.887259, "activity_10": 19.836702, "activity_20": 19.548275, "activity_30": 19.302829}, "trend_signal": 1, "fair_value": 18.28839, "relative_strength": -7.510753, "rate_of_change": 0.2404104229510289, "market_dynamics": 1.0132, "expectation": {"probability": 44.0138, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.926052, "high": 19.956141, "low": 19.74175, "close": 19.844617, "volume": 107492}, "trend_line": 19.067481, "activity_lines": {"activity_5": 19.880793, "activity_10": 19.850191, "activity_20": 19.606853, "activity_30": 19.355476}, "trend_signal": 1, "fair_value": 18.303647, "relative_strength": -7.547403, "rate_of_change": 0.20437666666965562, "market_dynamics": 0.915197, "expectation": {"probability": 49.0517, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.750322, "high": 20.058921, "low": 19.750322, "close": 19.930338, "volume": 193879}, "trend_line": 19.110876, "activity_lines": {"activity_5": 19.90409, "activity_10": 19.869846, "activity_20": 19.667171, "activity_30": 19.411144}, "trend_signal": 1, "fair_value": 18.31944, "relative_strength": -8.408057, "rate_of_change": 0.22758643367731843, "market_dynamics": 0.753527, "expectation": {"probability": 44.0746, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.964627, "high": 20.09321, "low": 19.827558, "close": 19.989379, "volume": 208801}, "trend_line": 19.15775, "activity_lines": {"activity_5": 19.934017, "activity_10": 19.894816, "activity_20": 19.725668, "activity_30": 19.467822}, "trend_signal": 1, "fair_value": 18.335497, "relative_strength": -8.769535, "rate_of_change": 0.24527394767251365, "market_dynamics": 0.536123, "expectation": {"probability": 45.0262, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.036799, "high": 20.183367, "low": 19.804013, "close": 20.062664, "volume": 92586}, "trend_line": 19.205799, "activity_lines": {"activity_5": 19.981047, "activity_10": 19.931036, "activity_20": 19.783379, "activity_30": 19.526203}, "trend_signal": 1, "fair_value": 18.351946, "relative_strength": -7.918646, "rate_of_change": 0.2508071146141843, "market_dynamics": 0.258629, "expectation": {"probability": 46.1193, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.04542, "high": 20.278206, "low": 19.924717, "close": 19.99369, "volume": 82637}, "trend_line": 19.256358, "activity_lines": {"activity_5": 19.992836, "activity_10": 19.950997, "activity_20": 19.825621, "activity_30": 19.577035}, "trend_signal": 1, "fair_value": 18.367435, "relative_strength": -7.891024, "rate_of_change": 0.2632486156915409, "market_dynamics": 0.076727, "expectation": {"probability": 50.8547, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.062664, "high": 20.235097, "low": 19.94446, "close": 20.131637, "volume": 116835}, "trend_line": 19.308226, "activity_lines": {"activity_5": 20.048669, "activity_10": 19.990554, "activity_20": 19.873136, "activity_30": 19.633505}, "trend_signal": 1, "fair_value": 18.383922, "relative_strength": -8.986725, "rate_of_change": 0.2693551916722906, "market_dynamics": -0.086838, "expectation": {"probability": 48.0878, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.088529, "high": 20.442018, "low": 20.054042, "close": 20.123015, "volume": 108424}, "trend_line": 19.354692, "activity_lines": {"activity_5": 20.082493, "activity_10": 20.023649, "activity_20": 19.913818, "activity_30": 19.686072}, "trend_signal": 1, "fair_value": 18.400025, "relative_strength": -9.063492, "rate_of_change": 0.24065390574980208, "market_dynamics": -0.252059, "expectation": {"probability": 50.779, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.204456, "high": 20.204456, "low": 19.987577, "close": 19.996252, "volume": 113131}, "trend_line": 19.398322, "activity_lines": {"activity_5": 20.061218, "activity_10": 20.026633, "activity_20": 19.936357, "activity_30": 19.727463}, "trend_signal": 1, "fair_value": 18.414669, "relative_strength": -8.551335, "rate_of_change": 0.22542337537585347, "market_dynamics": -0.355892, "expectation": {"probability": 49.8609, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.100354, "high": 20.152405, "low": 19.909501, "close": 19.909501, "volume": 136334}, "trend_line": 19.438227, "activity_lines": {"activity_5": 20.010568, "activity_10": 20.011722, "activity_20": 19.945673, "activity_30": 19.760442}, "trend_signal": 1, "fair_value": 18.428259, "relative_strength": -7.33792, "rate_of_change": 0.2057136694606934, "market_dynamics": -0.412853, "expectation": {"probability": 48.8087, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.996252, "high": 19.996252, "low": 19.773648, "close": 19.840099, "volume": 68011}, "trend_line": 19.480405, "activity_lines": {"activity_5": 19.946995, "activity_10": 19.983636, "activity_20": 19.944431, "activity_30": 19.786369}, "trend_signal": 1, "fair_value": 18.440978, "relative_strength": -4.518589, "rate_of_change": 0.21698481039448622, "market_dynamics": -0.560999, "expectation": {"probability": 47.8, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.883475, "high": 19.98749, "low": 19.822749, "close": 19.935526, "volume": 99031}, "trend_line": 19.528405, "activity_lines": {"activity_5": 19.92547, "activity_10": 19.975164, "activity_20": 19.950074, "activity_30": 19.815732}, "trend_signal": 1, "fair_value": 18.454322, "relative_strength": -6.289276, "rate_of_change": 0.2464014480191673, "market_dynamics": -0.659978, "expectation": {"probability": 45.3956, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.0038, "high": 20.18222, "low": 19.916033, "close": 20.142947, "volume": 90765}, "trend_line": 19.587599, "activity_lines": {"activity_5": 19.986159, "activity_10": 20.002753, "activity_20": 19.972572, "activity_30": 19.85538}, "trend_signal": 1, "fair_value": 18.469266, "relative_strength": -5.627228, "rate_of_change": 0.3031174332978117, "market_dynamics": -0.633955, "expectation": {"probability": 46.301, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.212766, "high": 20.238949, "low": 20.107863, "close": 20.108037, "volume": 96644}, "trend_line": 19.645909, "activity_lines": {"activity_5": 20.033883, "activity_10": 20.020129, "activity_20": 19.989313, "activity_30": 19.888956}, "trend_signal": 1, "fair_value": 18.483641, "relative_strength": -7.242929, "rate_of_change": 0.29768834863322835, "market_dynamics": -0.619918, "expectation": {"probability": 48.7406, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.142947, "high": 20.273859, "low": 20.108037, "close": 20.169129, "volume": 124296}, "trend_line": 19.71176, "activity_lines": {"activity_5": 20.094519, "activity_10": 20.046454, "activity_20": 20.010763, "activity_30": 19.922712}, "trend_signal": 1, "fair_value": 18.498297, "relative_strength": -8.218399, "rate_of_change": 0.33518937708610025, "market_dynamics": -0.446675, "expectation": {"probability": 46.4417, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.208403, "high": 20.247676, "low": 20.09931, "close": 20.195312, "volume": 106451}, "trend_line": 19.773538, "activity_lines": {"activity_5": 20.146574, "activity_10": 20.075605, "activity_20": 20.033227, "activity_30": 19.953909}, "trend_signal": 1, "fair_value": 18.512927, "relative_strength": -7.851433, "rate_of_change": 0.31340681907651463, "market_dynamics": -0.258473, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.18222, "high": 20.195312, "low": 20.055672, "close": 20.195312, "volume": 56767}, "trend_line": 19.81774, "activity_lines": {"activity_5": 20.174948, "activity_10": 20.10109, "activity_20": 20.053294, "activity_30": 19.981121}, "trend_signal": 1, "fair_value": 18.527306, "relative_strength": -7.263494, "rate_of_change": 0.2235411791253648, "market_dynamics": -0.230253, "expectation": {"probability": 48.6708, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.21051, "high": 20.289526, "low": 20.166613, "close": 20.21929, "volume": 160957}, "trend_line": 19.863444, "activity_lines": {"activity_5": 20.193995, "activity_10": 20.129777, "activity_20": 20.074059, "activity_30": 20.007027}, "trend_signal": 1, "fair_value": 18.541645, "relative_strength": -8.070848, "rate_of_change": 0.23062165514332428, "market_dynamics": -0.013886, "expectation": {"probability": 47.3807, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.254408, "high": 20.359763, "low": 20.192951, "close": 20.21051, "volume": 170575}, "trend_line": 19.905309, "activity_lines": {"activity_5": 20.205027, "activity_10": 20.155117, "activity_20": 20.09168, "activity_30": 20.029418}, "trend_signal": 1, "fair_value": 18.555669, "relative_strength": -9.376727, "rate_of_change": 0.21076405481344432, "market_dynamics": 0.069492, "expectation": {"probability": 50.1794, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.21051, "high": 20.324645, "low": 20.201731, "close": 20.315865, "volume": 142311}, "trend_line": 19.946493, "activity_lines": {"activity_5": 20.244345, "activity_10": 20.195716, "activity_20": 20.117759, "activity_30": 20.055906}, "trend_signal": 1, "fair_value": 18.570338, "relative_strength": -9.256952, "rate_of_change": 0.20689957638940054, "market_dynamics": 0.188028, "expectation": {"probability": 46.1897, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.315953, "high": 20.40366, "low": 20.298306, "close": 20.298306, "volume": 146922}, "trend_line": 19.977191, "activity_lines": {"activity_5": 20.268027, "activity_10": 20.225735, "activity_20": 20.140085, "activity_30": 20.078604}, "trend_signal": 1, "fair_value": 18.584618, "relative_strength": -9.075669, "rate_of_change": 0.1539017410228505, "market_dynamics": 0.323019, "expectation": {"probability": 50.4244, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.483815, "high": 20.837137, "low": 20.280656, "close": 20.4582, "volume": 124006}, "trend_line": 20.014912, "activity_lines": {"activity_5": 20.338142, "activity_10": 20.276495, "activity_20": 20.176049, "activity_30": 20.109636}, "trend_signal": 1, "fair_value": 18.599975, "relative_strength": -9.852318, "rate_of_change": 0.1888203401569203, "market_dynamics": 0.404601, "expectation": {"probability": 46.1732, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.43965, "high": 20.616311, "low": 20.413151, "close": 20.580979, "volume": 159878}, "trend_line": 20.046535, "activity_lines": {"activity_5": 20.431657, "activity_10": 20.340074, "activity_20": 20.220785, "activity_30": 20.146157}, "trend_signal": 1, "fair_value": 18.616081, "relative_strength": -9.956836, "rate_of_change": 0.1579971972896995, "market_dynamics": 0.702258, "expectation": {"probability": 46.8688, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.633977, "high": 21.375952, "low": 20.563313, "close": 20.598645, "volume": 120773}, "trend_line": 20.070649, "activity_lines": {"activity_5": 20.506948, "activity_10": 20.398902, "activity_20": 20.264105, "activity_30": 20.181777}, "trend_signal": 1, "fair_value": 18.63207, "relative_strength": -7.884319, "rate_of_change": 0.12029011497498623, "market_dynamics": 0.881624, "expectation": {"probability": 47.675, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.660476, "high": 20.713474, "low": 20.581862, "close": 20.64281, "volume": 151276}, "trend_line": 20.096803, "activity_lines": {"activity_5": 20.571085, "activity_10": 20.456839, "activity_20": 20.308731, "activity_30": 20.21869}, "trend_signal": 1, "fair_value": 18.648156, "relative_strength": -6.764466, "rate_of_change": 0.1303096875442433, "market_dynamics": 1.196767, "expectation": {"probability": 48.4571, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.704641, "high": 20.722307, "low": 20.558072, "close": 20.584724, "volume": 164156}, "trend_line": 20.126562, "activity_lines": {"activity_5": 20.594064, "activity_10": 20.495603, "activity_20": 20.345061, "activity_30": 20.250169}, "trend_signal": 1, "fair_value": 18.663525, "relative_strength": -4.85384, "rate_of_change": 0.14807827891828634, "market_dynamics": 1.374089, "expectation": {"probability": 52.3386, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.415924, "high": 20.646914, "low": 20.362619, "close": 20.63803, "volume": 205030}, "trend_line": 20.152414, "activity_lines": {"activity_5": 20.615716, "activity_10": 20.536978, "activity_20": 20.383654, "activity_30": 20.283167}, "trend_signal": 1, "fair_value": 18.679072, "relative_strength": -4.458336, "rate_of_change": 0.12844717344174544, "market_dynamics": 1.414091, "expectation": {"probability": 48.5019, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.646914, "high": 20.860135, "low": 20.602493, "close": 20.842367, "volume": 296301}, "trend_line": 20.189341, "activity_lines": {"activity_5": 20.693493, "activity_10": 20.607457, "activity_20": 20.439296, "activity_30": 20.32768}, "trend_signal": 1, "fair_value": 18.695973, "relative_strength": -6.988517, "rate_of_change": 0.18323859364936926, "market_dynamics": 1.557966, "expectation": {"probability": 49.1212, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.824598, "high": 20.984514, "low": 20.78915, "close": 20.966746, "volume": 316080}, "trend_line": 20.225582, "activity_lines": {"activity_5": 20.795303, "activity_10": 20.689221, "activity_20": 20.503358, "activity_30": 20.377835}, "trend_signal": 1, "fair_value": 18.713576, "relative_strength": -7.492395, "rate_of_change": 0.17950561140158272, "market_dynamics": 1.643317, "expectation": {"probability": 49.8404, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.002282, "high": 21.002282, "low": 20.886788, "close": 20.966746, "volume": 186337}, "trend_line": 20.261843, "activity_lines": {"activity_5": 20.872573, "activity_10": 20.757235, "activity_20": 20.562799, "activity_30": 20.425652}, "trend_signal": 1, "fair_value": 18.730908, "relative_strength": -7.530753, "rate_of_change": 0.17928285079756742, "market_dynamics": 1.685507, "expectation": {"probability": 52.0121, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.969909, "high": 21.086061, "low": 20.885028, "close": 21.027985, "volume": 1057331}, "trend_line": 20.297289, "activity_lines": {"activity_5": 20.948661, "activity_10": 20.82455, "activity_20": 20.623038, "activity_30": 20.475081}, "trend_signal": 1, "fair_value": 18.748443, "relative_strength": -3.090654, "rate_of_change": 0.17493966368212563, "market_dynamics": 1.763977, "expectation": {"probability": 49.8448, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.032452, "high": 21.148604, "low": 20.969909, "close": 21.117333, "volume": 201628}, "trend_line": 20.339712, "activity_lines": {"activity_5": 21.02498, "activity_10": 20.894842, "activity_20": 20.686129, "activity_30": 20.527987}, "trend_signal": 1, "fair_value": 18.766389, "relative_strength": -6.200118, "rate_of_change": 0.20900820794343242, "market_dynamics": 1.698003, "expectation": {"probability": 50.4165, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.130735, "high": 21.425582, "low": 21.112865, "close": 21.255821, "volume": 341996}, "trend_line": 20.383895, "activity_lines": {"activity_5": 21.115509, "activity_10": 20.97833, "activity_20": 20.756783, "activity_30": 20.587091}, "trend_signal": 1, "fair_value": 18.785107, "relative_strength": -6.624633, "rate_of_change": 0.2172252979786553, "market_dynamics": 1.658803, "expectation": {"probability": 51.0813, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.246887, "high": 21.300495, "low": 21.194172, "close": 21.260289, "volume": 273943}, "trend_line": 20.426259, "activity_lines": {"activity_5": 21.179963, "activity_10": 21.050361, "activity_20": 20.822562, "activity_30": 20.643632}, "trend_signal": 1, "fair_value": 18.803578, "relative_strength": -6.833813, "rate_of_change": 0.20783074088638476, "market_dynamics": 1.650493, "expectation": {"probability": 51.7286, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.264756, "high": 21.291561, "low": 21.188358, "close": 21.210188, "volume": 197718}, "trend_line": 20.46451, "activity_lines": {"activity_5": 21.208147, "activity_10": 21.101253, "activity_20": 20.878082, "activity_30": 20.694208}, "trend_signal": 1, "fair_value": 18.821405, "relative_strength": -7.015185, "rate_of_change": 0.18726385482529584, "market_dynamics": 1.514307, "expectation": {"probability": 54.9432, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.228155, "high": 21.228155, "low": 21.124844, "close": 21.196712, "volume": 188868}, "trend_line": 20.50461, "activity_lines": {"activity_5": 21.21561, "activity_10": 21.139378, "activity_20": 20.927362, "activity_30": 20.741447}, "trend_signal": 1, "fair_value": 18.83887, "relative_strength": -7.840832, "rate_of_change": 0.19594898680691067, "market_dynamics": 1.413079, "expectation": {"probability": 54.3487, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.201204, "high": 21.282056, "low": 21.147303, "close": 21.246122, "volume": 143917}, "trend_line": 20.54176, "activity_lines": {"activity_5": 21.228295, "activity_10": 21.17536, "activity_20": 20.976579, "activity_30": 20.789287}, "trend_signal": 1, "fair_value": 18.856442, "relative_strength": -8.086373, "rate_of_change": 0.18117876906705593, "market_dynamics": 1.23569, "expectation": {"probability": 51.1312, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.255105, "high": 21.255105, "low": 21.103283, "close": 21.129336, "volume": 166836}, "trend_line": 20.575304, "activity_lines": {"activity_5": 21.193465, "activity_10": 21.179052, "activity_20": 21.00967, "activity_30": 20.827195}, "trend_signal": 1, "fair_value": 18.872912, "relative_strength": -7.319816, "rate_of_change": 0.16329662112690993, "market_dynamics": 0.852138, "expectation": {"probability": 54.2394, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.200845, "high": 21.264089, "low": 21.136123, "close": 21.145159, "volume": 121681}, "trend_line": 20.613601, "activity_lines": {"activity_5": 21.172341, "activity_10": 21.180403, "activity_20": 21.039934, "activity_30": 20.86396}, "trend_signal": 1, "fair_value": 18.889259, "relative_strength": -5.629853, "rate_of_change": 0.1861309072274219, "market_dynamics": 0.440428, "expectation": {"probability": 51.0048, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.208414, "high": 21.399082, "low": 21.164136, "close": 21.389142, "volume": 161542}, "trend_line": 20.662922, "activity_lines": {"activity_5": 21.240221, "activity_10": 21.22287, "activity_20": 21.088984, "activity_30": 20.913995}, "trend_signal": 1, "fair_value": 18.907115, "relative_strength": -8.532814, "rate_of_change": 0.23926435754722847, "market_dynamics": 0.242836, "expectation": {"probability": 51.5115, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.416251, "high": 21.416251, "low": 21.221969, "close": 21.24456, "volume": 172624}, "trend_line": 20.709738, "activity_lines": {"activity_5": 21.247976, "activity_10": 21.231371, "activity_20": 21.119154, "activity_30": 20.95152}, "trend_signal": 1, "fair_value": 18.923693, "relative_strength": -6.931008, "rate_of_change": 0.22657008529579364, "market_dynamics": -0.098238, "expectation": {"probability": 53.9189, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.262632, "high": 21.361942, "low": 21.253686, "close": 21.307814, "volume": 268562}, "trend_line": 20.755481, "activity_lines": {"activity_5": 21.273626, "activity_10": 21.247434, "activity_20": 21.150841, "activity_30": 20.990105}, "trend_signal": 1, "fair_value": 18.940483, "relative_strength": -7.879447, "rate_of_change": 0.2208767682140551, "market_dynamics": -0.178933, "expectation": {"probability": 51.9031, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.407215, "high": 21.524688, "low": 21.316851, "close": 21.447878, "volume": 111812}, "trend_line": 20.798978, "activity_lines": {"activity_5": 21.341851, "activity_10": 21.2855, "activity_20": 21.191822, "activity_30": 21.034776}, "trend_signal": 1, "fair_value": 18.958017, "relative_strength": -8.030139, "rate_of_change": 0.20956873993911354, "market_dynamics": -0.154402, "expectation": {"probability": 52.438, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.52093, "high": 21.557283, "low": 21.420142, "close": 21.502754, "volume": 259933}, "trend_line": 20.845469, "activity_lines": {"activity_5": 21.407132, "activity_10": 21.330052, "activity_20": 21.233902, "activity_30": 21.080181}, "trend_signal": 1, "fair_value": 18.975689, "relative_strength": -8.265135, "rate_of_change": 0.22352540591176936, "market_dynamics": -0.221747, "expectation": {"probability": 53.0604, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.530019, "high": 21.539107, "low": 21.384607, "close": 21.384607, "volume": 245204}, "trend_line": 20.885985, "activity_lines": {"activity_5": 21.409192, "activity_10": 21.348714, "activity_20": 21.260424, "activity_30": 21.114964}, "trend_signal": 1, "fair_value": 18.992302, "relative_strength": -7.911802, "rate_of_change": 0.19436358088177444, "market_dynamics": -0.176057, "expectation": {"probability": 55.0775, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.475489, "high": 21.502043, "low": 21.182209, "close": 21.310143, "volume": 607107}, "trend_line": 20.923146, "activity_lines": {"activity_5": 21.386732, "activity_10": 21.350665, "activity_20": 21.276322, "activity_30": 21.142329}, "trend_signal": 1, "fair_value": 19.008177, "relative_strength": -6.214192, "rate_of_change": 0.17792313841074556, "market_dynamics": -0.129087, "expectation": {"probability": 54.4681, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.4198, "high": 21.4198, "low": 21.163932, "close": 21.319281, "volume": 491346}, "trend_line": 20.960611, "activity_lines": {"activity_5": 21.362946, "activity_10": 21.352216, "activity_20": 21.289635, "activity_30": 21.167886}, "trend_signal": 1, "fair_value": 19.023899, "relative_strength": -6.479228, "rate_of_change": 0.1790600706031539, "market_dynamics": -0.143159, "expectation": {"probability": 52.4217, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.447215, "high": 21.474629, "low": 21.319372, "close": 21.410662, "volume": 215394}, "trend_line": 21.000324, "activity_lines": {"activity_5": 21.368855, "activity_10": 21.369052, "activity_20": 21.308408, "activity_30": 21.196922}, "trend_signal": 1, "fair_value": 19.040026, "relative_strength": -5.286038, "rate_of_change": 0.18946489680095202, "market_dynamics": -0.281982, "expectation": {"probability": 52.9199, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.410662, "high": 21.492905, "low": 21.320195, "close": 21.320195, "volume": 346198}, "trend_line": 21.037313, "activity_lines": {"activity_5": 21.347091, "activity_10": 21.364323, "activity_20": 21.315859, "activity_30": 21.217559}, "trend_signal": 1, "fair_value": 19.055329, "relative_strength": -3.558428, "rate_of_change": 0.1761353777208482, "market_dynamics": -0.375516, "expectation": {"probability": 54.84, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.291866, "high": 21.575149, "low": 20.944617, "close": 21.547734, "volume": 432305}, "trend_line": 21.078376, "activity_lines": {"activity_5": 21.413343, "activity_10": 21.397783, "activity_20": 21.343296, "activity_30": 21.250489}, "trend_signal": 1, "fair_value": 19.071945, "relative_strength": -5.059123, "rate_of_change": 0.19519127751722679, "market_dynamics": -0.318492, "expectation": {"probability": 52.8487, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.575149, "high": 21.671099, "low": 21.52032, "close": 21.648254, "volume": 226669}, "trend_line": 21.123374, "activity_lines": {"activity_5": 21.502226, "activity_10": 21.446636, "activity_20": 21.377541, "activity_30": 21.287255}, "trend_signal": 1, "fair_value": 19.089007, "relative_strength": -5.974869, "rate_of_change": 0.2134794445264647, "market_dynamics": -0.226168, "expectation": {"probability": 53.3256, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.629977, "high": 21.76705, "low": 21.584287, "close": 21.611701, "volume": 223889}, "trend_line": 21.161824, "activity_lines": {"activity_5": 21.556385, "activity_10": 21.481503, "activity_20": 21.405351, "activity_30": 21.31876}, "trend_signal": 1, "fair_value": 19.105603, "relative_strength": -4.941885, "rate_of_change": 0.18202584492421045, "market_dynamics": -0.08152, "expectation": {"probability": 55.2955, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.660453, "high": 21.752352, "low": 21.577745, "close": 21.614504, "volume": 212638}, "trend_line": 21.196275, "activity_lines": {"activity_5": 21.591983, "activity_10": 21.511355, "activity_20": 21.431073, "activity_30": 21.347965}, "trend_signal": 1, "fair_value": 19.122001, "relative_strength": -4.551249, "rate_of_change": 0.16279787602430054, "market_dynamics": 0.053728, "expectation": {"probability": 52.5334, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.642074, "high": 21.752352, "low": 21.596124, "close": 21.678833, "volume": 157572}, "trend_line": 21.232281, "activity_lines": {"activity_5": 21.635435, "activity_10": 21.549873, "activity_20": 21.461214, "activity_30": 21.379098}, "trend_signal": 1, "fair_value": 19.138604, "relative_strength": -5.443522, "rate_of_change": 0.16986946998942232, "market_dynamics": 0.017874, "expectation": {"probability": 52.8816, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.660453, "high": 21.761542, "low": 21.651263, "close": 21.688023, "volume": 198780}, "trend_line": 21.267121, "activity_lines": {"activity_5": 21.658041, "activity_10": 21.586861, "activity_20": 21.490238, "activity_30": 21.408501}, "trend_signal": 1, "fair_value": 19.155052, "relative_strength": -3.687333, "rate_of_change": 0.1640897650139384, "market_dynamics": 0.062615, "expectation": {"probability": 53.3863, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.779921, "high": 21.82587, "low": 21.678833, "close": 21.79003, "volume": 326803}, "trend_line": 21.307298, "activity_lines": {"activity_5": 21.705297, "activity_10": 21.636878, "activity_20": 21.5267, "activity_30": 21.442237}, "trend_signal": 1, "fair_value": 19.171943, "relative_strength": -2.155713, "rate_of_change": 0.1889160267626253, "market_dynamics": 0.245884, "expectation": {"probability": 53.8803, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.771986, "high": 21.822812, "low": 21.670334, "close": 21.735021, "volume": 434480}, "trend_line": 21.343865, "activity_lines": {"activity_5": 21.724764, "activity_10": 21.668169, "activity_20": 21.555099, "activity_30": 21.469832}, "trend_signal": 1, "fair_value": 19.191339, "relative_strength": 0.793515, "rate_of_change": 0.17161725527094787, "market_dynamics": 0.406205, "expectation": {"probability": 56.3199, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.735021, "high": 21.735021, "low": 21.503994, "close": 21.587164, "volume": 744786}, "trend_line": 21.368691, "activity_lines": {"activity_5": 21.686725, "activity_10": 21.665018, "activity_20": 21.567088, "activity_30": 21.485529}, "trend_signal": 1, "fair_value": 19.208042, "relative_strength": 2.504977, "rate_of_change": 0.11631445382547796, "market_dynamics": 0.428842, "expectation": {"probability": 55.834, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.601026, "high": 21.753503, "low": 21.568682, "close": 21.688816, "volume": 204216}, "trend_line": 21.39276, "activity_lines": {"activity_5": 21.684392, "activity_10": 21.67714, "activity_20": 21.586577, "activity_30": 21.506182}, "trend_signal": 1, "fair_value": 19.226413, "relative_strength": 2.50054, "rate_of_change": 0.11263675439923199, "market_dynamics": 0.314454, "expectation": {"probability": 53.8035, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.72578, "high": 21.818191, "low": 21.545579, "close": 21.596405, "volume": 630014}, "trend_line": 21.413749, "activity_lines": {"activity_5": 21.65059, "activity_10": 21.665757, "activity_20": 21.594677, "activity_30": 21.51932}, "trend_signal": 1, "fair_value": 19.243199, "relative_strength": 3.596972, "rate_of_change": 0.09811263249809817, "market_dynamics": 0.119343, "expectation": {"probability": 55.6891, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.503994, "high": 21.675209, "low": 20.774011, "close": 20.774011, "volume": 283271}, "trend_line": 21.405283, "activity_lines": {"activity_5": 21.348765, "activity_10": 21.503964, "activity_20": 21.523467, "activity_30": 21.478047}, "trend_signal": 0, "fair_value": 19.25653, "relative_strength": 9.472765, "rate_of_change": -0.03953534712673867, "market_dynamics": -0.242708, "expectation": {"probability": 67.2727, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.829755, "high": 21.56372, "low": 20.19808, "close": 21.182802, "volume": 610717}, "trend_line": 21.407465, "activity_lines": {"activity_5": 21.250938, "activity_10": 21.432391, "activity_20": 21.49343, "activity_30": 21.463693}, "trend_signal": 0, "fair_value": 19.272917, "relative_strength": 5.624164, "rate_of_change": 0.010193745160938473, "market_dynamics": -0.376455, "expectation": {"probability": 53.6804, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.247836, "high": 21.442941, "low": 21.182802, "close": 21.442941, "volume": 176709}, "trend_line": 21.413703, "activity_lines": {"activity_5": 21.276638, "activity_10": 21.415915, "activity_20": 21.488763, "activity_30": 21.465982}, "trend_signal": 0, "fair_value": 19.292183, "relative_strength": 8.441996, "rate_of_change": 0.029139367972823016, "market_dynamics": -0.549066, "expectation": {"probability": 51.6971, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.377906, "high": 21.835938, "low": 21.229348, "close": 21.684499, "volume": 162831}, "trend_line": 21.427843, "activity_lines": {"activity_5": 21.392473, "activity_10": 21.446478, "activity_20": 21.507126, "activity_30": 21.483453}, "trend_signal": 0, "fair_value": 19.314232, "relative_strength": 4.856321, "rate_of_change": 0.06603248396598009, "market_dynamics": -0.727923, "expectation": {"probability": 52.4727, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.777406, "high": 21.777406, "low": 21.569759, "close": 21.670279, "volume": 169422}, "trend_line": 21.443179, "activity_lines": {"activity_5": 21.503855, "activity_10": 21.474352, "activity_20": 21.523268, "activity_30": 21.499094}, "trend_signal": 1, "fair_value": 19.337525, "relative_strength": 1.893816, "rate_of_change": 0.07157043291758927, "market_dynamics": -0.700977, "expectation": {"probability": 55.8849, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.623555, "high": 21.819793, "low": 21.623555, "close": 21.726347, "volume": 205155}, "trend_line": 21.460834, "activity_lines": {"activity_5": 21.629002, "activity_10": 21.512743, "activity_20": 21.54339, "activity_30": 21.517363}, "trend_signal": 1, "fair_value": 19.362839, "relative_strength": 2.626987, "rate_of_change": 0.08233387409580341, "market_dynamics": -0.702313, "expectation": {"probability": 53.2542, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.922585, "high": 21.979494, "low": 21.777929, "close": 21.959963, "volume": 177798}, "trend_line": 21.484629, "activity_lines": {"activity_5": 21.768532, "activity_10": 21.594767, "activity_20": 21.58378, "activity_30": 21.549564}, "trend_signal": 1, "fair_value": 19.390382, "relative_strength": -1.400283, "rate_of_change": 0.11087639930490746, "market_dynamics": -0.487037, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.91324, "high": 21.983792, "low": 21.380594, "close": 21.866517, "volume": 205640}, "trend_line": 21.509201, "activity_lines": {"activity_5": 21.825102, "activity_10": 21.655711, "activity_20": 21.612219, "activity_30": 21.574202}, "trend_signal": 1, "fair_value": 19.412344, "relative_strength": 0.783437, "rate_of_change": 0.11437013876292278, "market_dynamics": -0.323681, "expectation": {"probability": 56.4657, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.006687, "high": 22.034721, "low": 21.894551, "close": 22.016031, "volume": 316984}, "trend_line": 21.53823, "activity_lines": {"activity_5": 21.903272, "activity_10": 21.738761, "activity_20": 21.652726, "activity_30": 21.606901}, "trend_signal": 1, "fair_value": 19.436153, "relative_strength": -0.224248, "rate_of_change": 0.13496084768559163, "market_dynamics": -0.036214, "expectation": {"probability": 54.0823, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.933658, "high": 22.102812, "low": 21.933658, "close": 22.027632, "volume": 353745}, "trend_line": 21.559513, "activity_lines": {"activity_5": 21.963207, "activity_10": 21.817971, "activity_20": 21.691025, "activity_30": 21.638475}, "trend_signal": 1, "fair_value": 19.464626, "relative_strength": -1.716529, "rate_of_change": 0.09881499083258183, "market_dynamics": 0.216766, "expectation": {"probability": 53.2496, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.069733, "high": 22.149799, "low": 21.99944, "close": 22.046427, "volume": 413986}, "trend_line": 21.586242, "activity_lines": {"activity_5": 22.005584, "activity_10": 21.892757, "activity_20": 21.728829, "activity_30": 21.669889}, "trend_signal": 1, "fair_value": 19.495551, "relative_strength": -1.240505, "rate_of_change": 0.12397775404295802, "market_dynamics": 0.395791, "expectation": {"probability": 53.6282, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.032331, "high": 22.168688, "low": 21.99944, "close": 22.159196, "volume": 252768}, "trend_line": 21.614622, "activity_lines": {"activity_5": 22.064211, "activity_10": 21.964912, "activity_20": 21.775476, "activity_30": 21.706854}, "trend_signal": 1, "fair_value": 19.526217, "relative_strength": -0.550846, "rate_of_change": 0.13147262964995052, "market_dynamics": 0.589462, "expectation": {"probability": 54.0716, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.121607, "high": 22.300158, "low": 22.03703, "close": 22.253171, "volume": 260934}, "trend_line": 21.641465, "activity_lines": {"activity_5": 22.140881, "activity_10": 22.036401, "activity_20": 21.828467, "activity_30": 21.748051}, "trend_signal": 1, "fair_value": 19.559197, "relative_strength": -3.401835, "rate_of_change": 0.12418907904102837, "market_dynamics": 0.681435, "expectation": {"probability": 54.5066, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.300158, "high": 22.452439, "low": 22.225179, "close": 22.348022, "volume": 256668}, "trend_line": 21.66964, "activity_lines": {"activity_5": 22.223391, "activity_10": 22.110404, "activity_20": 21.887449, "activity_30": 21.793635}, "trend_signal": 1, "fair_value": 19.591502, "relative_strength": -4.529395, "rate_of_change": 0.13018989241255594, "market_dynamics": 0.781383, "expectation": {"probability": 54.9334, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.423618, "high": 22.423618, "low": 22.21573, "close": 22.262977, "volume": 358941}, "trend_line": 21.698919, "activity_lines": {"activity_5": 22.25542, "activity_10": 22.15688, "activity_20": 21.935145, "activity_30": 21.831915}, "trend_signal": 1, "fair_value": 19.622473, "relative_strength": -4.55638, "rate_of_change": 0.13511530417671425, "market_dynamics": 0.922851, "expectation": {"probability": 57.3665, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.196831, "high": 22.366921, "low": 22.196831, "close": 22.329123, "volume": 324904}, "trend_line": 21.732885, "activity_lines": {"activity_5": 22.293808, "activity_10": 22.204606, "activity_20": 21.986404, "activity_30": 21.872573}, "trend_signal": 1, "fair_value": 19.65086, "relative_strength": -4.758955, "rate_of_change": 0.1565331434252531, "market_dynamics": 1.083454, "expectation": {"probability": 54.8425, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.348022, "high": 22.451967, "low": 22.310224, "close": 22.423618, "volume": 416394}, "trend_line": 21.769697, "activity_lines": {"activity_5": 22.344849, "activity_10": 22.258554, "activity_20": 22.044094, "activity_30": 21.917137}, "trend_signal": 1, "fair_value": 19.678325, "relative_strength": -5.630099, "rate_of_change": 0.16938386228980265, "market_dynamics": 1.319239, "expectation": {"probability": 55.1887, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.39527, "high": 22.478181, "low": 22.345174, "close": 22.402177, "volume": 410468}, "trend_line": 21.802747, "activity_lines": {"activity_5": 22.371113, "activity_10": 22.300173, "activity_20": 22.096464, "activity_30": 21.957942}, "trend_signal": 1, "fair_value": 19.70508, "relative_strength": -3.234631, "rate_of_change": 0.15181653653700075, "market_dynamics": 1.479812, "expectation": {"probability": 57.6474, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.421178, "high": 22.582687, "low": 22.406642, "close": 22.478181, "volume": 570842}, "trend_line": 21.841347, "activity_lines": {"activity_5": 22.412779, "activity_10": 22.345872, "activity_20": 22.152191, "activity_30": 22.001518}, "trend_signal": 1, "fair_value": 19.731034, "relative_strength": -5.069722, "rate_of_change": 0.1770419112784222, "market_dynamics": 1.623699, "expectation": {"probability": 55.0955, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.506683, "high": 22.554185, "low": 22.459275, "close": 22.506683, "volume": 356216}, "trend_line": 21.873312, "activity_lines": {"activity_5": 22.455269, "activity_10": 22.38835, "activity_20": 22.206873, "activity_30": 22.044443}, "trend_signal": 1, "fair_value": 19.759647, "relative_strength": -5.72339, "rate_of_change": 0.1463508637997445, "market_dynamics": 1.667077, "expectation": {"probability": 55.431, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.478181, "high": 22.628289, "low": 22.45918, "close": 22.601688, "volume": 258026}, "trend_line": 21.905093, "activity_lines": {"activity_5": 22.513179, "activity_10": 22.439392, "activity_20": 22.266269, "activity_30": 22.091435}, "trend_signal": 1, "fair_value": 19.790718, "relative_strength": -5.465642, "rate_of_change": 0.14529578328148146, "market_dynamics": 1.56164, "expectation": {"probability": 55.8246, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.620689, "high": 22.668191, "low": 22.572046, "close": 22.611188, "volume": 327913}, "trend_line": 21.938409, "activity_lines": {"activity_5": 22.556085, "activity_10": 22.482065, "activity_20": 22.317867, "activity_30": 22.13699}, "trend_signal": 1, "fair_value": 19.823505, "relative_strength": -5.259688, "rate_of_change": 0.15209248369773748, "market_dynamics": 1.566494, "expectation": {"probability": 56.2112, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.570348, "high": 22.761284, "low": 22.56519, "close": 22.70407, "volume": 305263}, "trend_line": 21.974728, "activity_lines": {"activity_5": 22.617448, "activity_10": 22.533408, "activity_20": 22.371508, "activity_30": 22.186387}, "trend_signal": 1, "fair_value": 19.854771, "relative_strength": -4.979041, "rate_of_change": 0.1655498354506878, "market_dynamics": 1.479333, "expectation": {"probability": 56.5911, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.751828, "high": 22.799585, "low": 22.675415, "close": 22.761379, "volume": 235786}, "trend_line": 22.010813, "activity_lines": {"activity_5": 22.677787, "activity_10": 22.586973, "activity_20": 22.424603, "activity_30": 22.237139}, "trend_signal": 1, "fair_value": 19.889396, "relative_strength": -6.045535, "rate_of_change": 0.16421136134199216, "market_dynamics": 1.443163, "expectation": {"probability": 56.9645, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.751828, "high": 22.847343, "low": 22.742276, "close": 22.809137, "volume": 1014245}, "trend_line": 22.048183, "activity_lines": {"activity_5": 22.735165, "activity_10": 22.641706, "activity_20": 22.477117, "activity_30": 22.288644}, "trend_signal": 1, "fair_value": 19.926671, "relative_strength": -6.827956, "rate_of_change": 0.1697801894005587, "market_dynamics": 1.586299, "expectation": {"probability": 57.3315, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.82824, "high": 22.82824, "low": 22.723173, "close": 22.761379, "volume": 422451}, "trend_line": 22.080561, "activity_lines": {"activity_5": 22.756461, "activity_10": 22.677825, "activity_20": 22.51966, "activity_30": 22.334656}, "trend_signal": 1, "fair_value": 19.9649, "relative_strength": -6.60012, "rate_of_change": 0.1468511033312713, "market_dynamics": 1.474004, "expectation": {"probability": 59.4541, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.766155, "high": 22.840071, "low": 22.747052, "close": 22.792068, "volume": 270306}, "trend_line": 22.115796, "activity_lines": {"activity_5": 22.77734, "activity_10": 22.711664, "activity_20": 22.560198, "activity_30": 22.38056}, "trend_signal": 1, "fair_value": 20.001767, "relative_strength": -7.342096, "rate_of_change": 0.1595747499350226, "market_dynamics": 1.297907, "expectation": {"probability": 57.2085, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.83047, "high": 22.83047, "low": 22.602934, "close": 22.602934, "volume": 450167}, "trend_line": 22.149655, "activity_lines": {"activity_5": 22.723115, "activity_10": 22.704417, "activity_20": 22.57876, "activity_30": 22.411988}, "trend_signal": 1, "fair_value": 20.038442, "relative_strength": -5.714325, "rate_of_change": 0.15309871731498897, "market_dynamics": 0.89341, "expectation": {"probability": 59.3741, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.705661, "high": 22.801668, "low": 22.669467, "close": 22.801668, "volume": 289751}, "trend_line": 22.18675, "activity_lines": {"activity_5": 22.741878, "activity_10": 22.729653, "activity_20": 22.612742, "activity_30": 22.454053}, "trend_signal": 1, "fair_value": 20.074938, "relative_strength": -6.392243, "rate_of_change": 0.16747439181332968, "market_dynamics": 0.466185, "expectation": {"probability": 57.0325, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.82087, "high": 22.849672, "low": 22.753665, "close": 22.849672, "volume": 869168}, "trend_line": 22.228526, "activity_lines": {"activity_5": 22.773957, "activity_10": 22.757735, "activity_20": 22.647555, "activity_30": 22.496823}, "trend_signal": 1, "fair_value": 20.108664, "relative_strength": -7.822, "rate_of_change": 0.18829256200209, "market_dynamics": 0.371412, "expectation": {"probability": 57.328, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.859273, "high": 22.897675, "low": 22.763266, "close": 22.775746, "volume": 319088}, "trend_line": 22.295251, "activity_lines": {"activity_5": 22.778691, "activity_10": 22.76614, "activity_20": 22.671413, "activity_30": 22.532127}, "trend_signal": 1, "fair_value": 20.143739, "relative_strength": -8.571948, "rate_of_change": 0.30017734869150436, "market_dynamics": 0.091384, "expectation": {"probability": 59.5831, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.821045, "high": 22.821045, "low": 22.695601, "close": 22.782447, "volume": 226314}, "trend_line": 22.348572, "activity_lines": {"activity_5": 22.7847, "activity_10": 22.772599, "activity_20": 22.692436, "activity_30": 22.563559}, "trend_signal": 1, "fair_value": 20.177142, "relative_strength": -6.923926, "rate_of_change": 0.23915855443834383, "market_dynamics": 0.02189, "expectation": {"probability": 57.2098, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.801746, "high": 22.898241, "low": 22.753498, "close": 22.801746, "volume": 452125}, "trend_line": 22.393866, "activity_lines": {"activity_5": 22.797785, "activity_10": 22.779453, "activity_20": 22.712329, "activity_30": 22.592796}, "trend_signal": 1, "fair_value": 20.210643, "relative_strength": -6.841974, "rate_of_change": 0.20267066728021096, "market_dynamics": -0.101481, "expectation": {"probability": 58.1532, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.753498, "high": 22.849993, "low": 22.734199, "close": 22.830694, "volume": 239855}, "trend_line": 22.432072, "activity_lines": {"activity_5": 22.807264, "activity_10": 22.789794, "activity_20": 22.732367, "activity_30": 22.620979}, "trend_signal": 1, "fair_value": 20.243396, "relative_strength": -4.818946, "rate_of_change": 0.17060921950681676, "market_dynamics": -0.427155, "expectation": {"probability": 58.2704, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.811395, "high": 22.956138, "low": 22.801746, "close": 22.927189, "volume": 257314}, "trend_line": 22.473969, "activity_lines": {"activity_5": 22.846973, "activity_10": 22.816419, "activity_20": 22.759297, "activity_30": 22.652922}, "trend_signal": 1, "fair_value": 20.275497, "relative_strength": -7.703013, "rate_of_change": 0.1867727600018346, "market_dynamics": -0.423533, "expectation": {"probability": 58.8743, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.877075, "high": 22.954657, "low": 22.867377, "close": 22.944959, "volume": 209429}, "trend_line": 22.514589, "activity_lines": {"activity_5": 22.887438, "activity_10": 22.844129, "activity_20": 22.784756, "activity_30": 22.683308}, "trend_signal": 1, "fair_value": 20.308439, "relative_strength": -7.827042, "rate_of_change": 0.1807424402872521, "market_dynamics": -0.382693, "expectation": {"probability": 59.2265, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.89647, "high": 22.98375, "low": 22.886772, "close": 22.925564, "volume": 407770}, "trend_line": 22.546776, "activity_lines": {"activity_5": 22.910157, "activity_10": 22.864975, "activity_20": 22.805435, "activity_30": 22.709823}, "trend_signal": 1, "fair_value": 20.341223, "relative_strength": -7.266289, "rate_of_change": 0.14296063765587907, "market_dynamics": -0.384011, "expectation": {"probability": 60.5835, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.944959, "high": 23.043676, "low": 22.935261, "close": 23.004701, "volume": 1370482}, "trend_line": 22.584716, "activity_lines": {"activity_5": 22.949714, "activity_10": 22.897782, "activity_20": 22.831261, "activity_30": 22.739366}, "trend_signal": 1, "fair_value": 20.374753, "relative_strength": -6.927043, "rate_of_change": 0.1682723951309002, "market_dynamics": -0.146591, "expectation": {"probability": 59.0712, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.033932, "high": 23.08265, "low": 22.955983, "close": 23.046599, "volume": 967261}, "trend_line": 22.619068, "activity_lines": {"activity_5": 22.989707, "activity_10": 22.930902, "activity_20": 22.858208, "activity_30": 22.769165}, "trend_signal": 1, "fair_value": 20.409699, "relative_strength": -7.930825, "rate_of_change": 0.15210286460984668, "market_dynamics": 0.061573, "expectation": {"probability": 59.0271, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.043676, "high": 23.111881, "low": 23.033932, "close": 23.043676, "volume": 517242}, "trend_line": 22.652936, "activity_lines": {"activity_5": 23.014331, "activity_10": 22.959037, "activity_20": 22.88217, "activity_30": 22.796559}, "trend_signal": 1, "fair_value": 20.441835, "relative_strength": -6.838949, "rate_of_change": 0.14973207560984295, "market_dynamics": 0.221234, "expectation": {"probability": 60.7542, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.033932, "high": 23.150856, "low": 23.033932, "close": 23.111881, "volume": 1652835}, "trend_line": 22.688451, "activity_lines": {"activity_5": 23.053925, "activity_10": 22.996046, "activity_20": 22.910071, "activity_30": 22.826168}, "trend_signal": 1, "fair_value": 20.472455, "relative_strength": -7.841696, "rate_of_change": 0.15677879458980587, "market_dynamics": 0.542463, "expectation": {"probability": 58.6447, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.121625, "high": 23.180087, "low": 23.073004, "close": 23.160599, "volume": 696442}, "trend_line": 22.721831, "activity_lines": {"activity_5": 23.09863, "activity_10": 23.035802, "activity_20": 22.940181, "activity_30": 22.85663}, "trend_signal": 1, "fair_value": 20.504117, "relative_strength": -7.177682, "rate_of_change": 0.1471233095639763, "market_dynamics": 0.702278, "expectation": {"probability": 59.2187, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.043676, "high": 23.199574, "low": 23.043676, "close": 23.180087, "volume": 344413}, "trend_line": 22.752728, "activity_lines": {"activity_5": 23.134162, "activity_10": 23.072224, "activity_20": 22.969532, "activity_30": 22.886195}, "trend_signal": 1, "fair_value": 20.535786, "relative_strength": -6.652988, "rate_of_change": 0.13597935835364458, "market_dynamics": 0.779831, "expectation": {"probability": 59.2694, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.160599, "high": 23.219061, "low": 23.121625, "close": 23.180087, "volume": 813171}, "trend_line": 22.780464, "activity_lines": {"activity_5": 23.158001, "activity_10": 23.101768, "activity_20": 22.996616, "activity_30": 22.913766}, "trend_signal": 1, "fair_value": 20.56684, "relative_strength": -6.881839, "rate_of_change": 0.12190186600919818, "market_dynamics": 0.965649, "expectation": {"probability": 60.1009, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.166074, "high": 23.234642, "low": 23.107302, "close": 23.156279, "volume": 765503}, "trend_line": 22.810241, "activity_lines": {"activity_5": 23.165006, "activity_10": 23.120631, "activity_20": 23.019439, "activity_30": 22.938012}, "trend_signal": 1, "fair_value": 20.599871, "relative_strength": -6.65245, "rate_of_change": 0.13071287749012853, "market_dynamics": 0.966658, "expectation": {"probability": 60.8279, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.166074, "high": 23.244437, "low": 23.166074, "close": 23.215051, "volume": 386319}, "trend_line": 22.839772, "activity_lines": {"activity_5": 23.184094, "activity_10": 23.146014, "activity_20": 23.046205, "activity_30": 22.964129}, "trend_signal": 1, "fair_value": 20.633561, "relative_strength": -5.100346, "rate_of_change": 0.12946377901048323, "market_dynamics": 0.914094, "expectation": {"probability": 59.2235, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.234642, "high": 23.254134, "low": 23.179885, "close": 23.23758, "volume": 307516}, "trend_line": 22.866904, "activity_lines": {"activity_5": 23.203813, "activity_10": 23.170583, "activity_20": 23.072958, "activity_30": 22.989794}, "trend_signal": 1, "fair_value": 20.668139, "relative_strength": -5.921814, "rate_of_change": 0.1187927795426404, "market_dynamics": 0.901106, "expectation": {"probability": 59.7925, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.254232, "high": 23.264028, "low": 23.185665, "close": 23.205255, "volume": 487892}, "trend_line": 22.893673, "activity_lines": {"activity_5": 23.207626, "activity_10": 23.183601, "activity_20": 23.09451, "activity_30": 23.011623}, "trend_signal": 1, "fair_value": 20.701046, "relative_strength": -5.415327, "rate_of_change": 0.11706438265537844, "market_dynamics": 0.765059, "expectation": {"probability": 61.5107, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.21601, "high": 23.245448, "low": 23.112631, "close": 23.132322, "volume": 419197}, "trend_line": 22.915478, "activity_lines": {"activity_5": 23.18545, "activity_10": 23.179713, "activity_20": 23.106248, "activity_30": 23.02702}, "trend_signal": 1, "fair_value": 20.735333, "relative_strength": -3.60827, "rate_of_change": 0.09524465558672267, "market_dynamics": 0.371315, "expectation": {"probability": 61.5901, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.097862, "high": 23.235701, "low": 23.009252, "close": 23.009252, "volume": 369307}, "trend_line": 22.93223, "activity_lines": {"activity_5": 23.125435, "activity_10": 23.151889, "activity_20": 23.10469, "activity_30": 23.03307}, "trend_signal": 1, "fair_value": 20.768893, "relative_strength": -2.446813, "rate_of_change": 0.07310342817199939, "market_dynamics": -0.067542, "expectation": {"probability": 61.2386, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.068326, "high": 23.156936, "low": 22.969968, "close": 22.98956, "volume": 226175}, "trend_line": 22.945159, "activity_lines": {"activity_5": 23.068658, "activity_10": 23.121111, "activity_20": 23.100497, "activity_30": 23.036769}, "trend_signal": 1, "fair_value": 20.801816, "relative_strength": -0.558603, "rate_of_change": 0.056379165916266086, "market_dynamics": -0.499113, "expectation": {"probability": 60.6178, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.107708, "high": 23.147091, "low": 22.497279, "close": 22.969869, "volume": 606406}, "trend_line": 22.957115, "activity_lines": {"activity_5": 23.020349, "activity_10": 23.088977, "activity_20": 23.093411, "activity_30": 23.038363}, "trend_signal": 1, "fair_value": 20.831615, "relative_strength": 1.794649, "rate_of_change": 0.05210685182003494, "market_dynamics": -0.822444, "expectation": {"probability": 60.3402, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.950178, "high": 23.199443, "low": 22.950178, "close": 23.149956, "volume": 324453}, "trend_line": 22.971978, "activity_lines": {"activity_5": 23.049917, "activity_10": 23.093054, "activity_20": 23.102583, "activity_30": 23.050804}, "trend_signal": 1, "fair_value": 20.863113, "relative_strength": -0.469957, "rate_of_change": 0.064742455661342, "market_dynamics": -0.857207, "expectation": {"probability": 58.9159, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.169751, "high": 23.357801, "low": 23.130261, "close": 23.248831, "volume": 404133}, "trend_line": 22.988226, "activity_lines": {"activity_5": 23.116131, "activity_10": 23.115655, "activity_20": 23.119514, "activity_30": 23.068666}, "trend_signal": 1, "fair_value": 20.894596, "relative_strength": -3.210828, "rate_of_change": 0.07072965157811369, "market_dynamics": -0.753244, "expectation": {"probability": 58.9394, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.240715, "high": 23.377596, "low": 23.229234, "close": 23.357801, "volume": 1107901}, "trend_line": 23.006515, "activity_lines": {"activity_5": 23.2109, "activity_10": 23.15682, "activity_20": 23.144831, "activity_30": 23.092509}, "trend_signal": 1, "fair_value": 20.927062, "relative_strength": -6.535832, "rate_of_change": 0.07955811814273678, "market_dynamics": -0.443723, "expectation": {"probability": 59.6749, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.387493, "high": 23.387493, "low": 23.298417, "close": 23.338007, "volume": 393925}, "trend_line": 23.025736, "activity_lines": {"activity_5": 23.275834, "activity_10": 23.190722, "activity_20": 23.166213, "activity_30": 23.113896}, "trend_signal": 1, "fair_value": 20.958728, "relative_strength": -6.74808, "rate_of_change": 0.08354589993311962, "market_dynamics": -0.307215, "expectation": {"probability": 60.4402, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.188498, "high": 23.311396, "low": 23.180522, "close": 23.291598, "volume": 288484}, "trend_line": 23.042387, "activity_lines": {"activity_5": 23.302069, "activity_10": 23.21395, "activity_20": 23.181304, "activity_30": 23.131048}, "trend_signal": 1, "fair_value": 20.990403, "relative_strength": -7.477565, "rate_of_change": 0.07231473512943552, "market_dynamics": -0.22777, "expectation": {"probability": 60.4402, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.261902, "high": 23.341092, "low": 23.212409, "close": 23.321295, "volume": 457537}, "trend_line": 23.066332, "activity_lines": {"activity_5": 23.316755, "activity_10": 23.241595, "activity_20": 23.19748, "activity_30": 23.149042}, "trend_signal": 1, "fair_value": 21.022749, "relative_strength": -9.124548, "rate_of_change": 0.10391718531590352, "market_dynamics": -0.129599, "expectation": {"probability": 59.6244, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.271801, "high": 23.306447, "low": 23.192612, "close": 23.222308, "volume": 493164}, "trend_line": 23.080354, "activity_lines": {"activity_5": 23.287022, "activity_10": 23.249133, "activity_20": 23.202721, "activity_30": 23.159105}, "trend_signal": 1, "fair_value": 21.054902, "relative_strength": -9.401337, "rate_of_change": 0.060789899321663475, "market_dynamics": -0.298399, "expectation": {"probability": 61.1248, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.236661, "high": 23.311396, "low": 23.182713, "close": 23.271801, "volume": 640083}, "trend_line": 23.094425, "activity_lines": {"activity_5": 23.275555, "activity_10": 23.264034, "activity_20": 23.211838, "activity_30": 23.171457}, "trend_signal": 1, "fair_value": 21.087557, "relative_strength": -9.646232, "rate_of_change": 0.060965269423516114, "market_dynamics": -0.277297, "expectation": {"probability": 60.0676, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.291598, "high": 23.350991, "low": 23.2817, "close": 23.346041, "volume": 596591}, "trend_line": 23.113435, "activity_lines": {"activity_5": 23.294568, "activity_10": 23.287659, "activity_20": 23.22694, "activity_30": 23.18769}, "trend_signal": 1, "fair_value": 21.119477, "relative_strength": -10.311269, "rate_of_change": 0.08231423817652084, "market_dynamics": -0.145332, "expectation": {"probability": 60.0676, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.339404, "high": 23.379198, "low": 23.269763, "close": 23.269763, "volume": 337512}, "trend_line": 23.129678, "activity_lines": {"activity_5": 23.28762, "activity_10": 23.290934, "activity_20": 23.233662, "activity_30": 23.197776}, "trend_signal": 1, "fair_value": 21.150761, "relative_strength": -8.020094, "rate_of_change": 0.0702751451698951, "market_dynamics": -0.215107, "expectation": {"probability": 61.1475, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.289661, "high": 23.387157, "low": 23.269763, "close": 23.329455, "volume": 718681}, "trend_line": 23.147269, "activity_lines": {"activity_5": 23.302024, "activity_10": 23.299609, "activity_20": 23.24555, "activity_30": 23.210664}, "trend_signal": 1, "fair_value": 21.182128, "relative_strength": -8.001966, "rate_of_change": 0.07605380412128099, "market_dynamics": -0.026798, "expectation": {"probability": 59.4973, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.379198, "high": 23.399095, "low": 23.299609, "close": 23.389047, "volume": 762239}, "trend_line": 23.16588, "activity_lines": {"activity_5": 23.335748, "activity_10": 23.315856, "activity_20": 23.262401, "activity_30": 23.226263}, "trend_signal": 1, "fair_value": 21.215059, "relative_strength": -8.288052, "rate_of_change": 0.08040257362542394, "market_dynamics": 0.206306, "expectation": {"probability": 60.168, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.389147, "high": 23.418992, "low": 23.339404, "close": 23.374224, "volume": 443113}, "trend_line": 23.180782, "activity_lines": {"activity_5": 23.353416, "activity_10": 23.326858, "activity_20": 23.276846, "activity_30": 23.239704}, "trend_signal": 1, "fair_value": 21.24645, "relative_strength": -5.874663, "rate_of_change": 0.06432736420977447, "market_dynamics": 0.269134, "expectation": {"probability": 61.3867, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.298872, "high": 23.32972, "low": 23.229589, "close": 23.309823, "volume": 204610}, "trend_line": 23.192944, "activity_lines": {"activity_5": 23.342788, "activity_10": 23.325853, "activity_20": 23.28412, "activity_30": 23.24803}, "trend_signal": 1, "fair_value": 21.278611, "relative_strength": -7.872589, "rate_of_change": 0.05246587453348211, "market_dynamics": 0.307826, "expectation": {"probability": 61.3365, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.40931, "high": 23.40931, "low": 23.230233, "close": 23.260079, "volume": 715366}, "trend_line": 23.204094, "activity_lines": {"activity_5": 23.317994, "activity_10": 23.316315, "activity_20": 23.286205, "activity_30": 23.252361}, "trend_signal": 1, "fair_value": 21.308512, "relative_strength": -9.035508, "rate_of_change": 0.04807496624835838, "market_dynamics": 0.089, "expectation": {"probability": 60.5817, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 23.299874, "high": 23.32972, "low": 23.230233, "close": 23.319771, "volume": 426004}, "trend_line": 23.214597, "activity_lines": {"activity_5": 23.313742, "activity_10": 23.318204, "activity_20": 23.293867, "activity_30": 23.259824}, "trend_signal": 1, "fair_value": 21.338267, "relative_strength": -7.128926, "rate_of_change": 0.04526356426585726, "market_dynamics": -0.28667, "expectation": {"probability": 59.1356, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 23.319771, "high": 23.32972, "low": 23.230233, "close": 23.255105, "volume": 512011}, "trend_line": 23.221547, "activity_lines": {"activity_5": 23.288581, "activity_10": 23.308363, "activity_20": 23.294826, "activity_30": 23.262438}, "trend_signal": 1, "fair_value": 21.367925, "relative_strength": -6.621307, "rate_of_change": 0.02993806009210407, "market_dynamics": -0.580026, "expectation": {"probability": 60.5163, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 23.25013, "high": 23.379464, "low": 23.25013, "close": 23.329123, "volume": 354737}, "trend_line": 23.231062, "activity_lines": {"activity_5": 23.297022, "activity_10": 23.311383, "activity_20": 23.302249, "activity_30": 23.269378}, "trend_signal": 1, "fair_value": 21.398348, "relative_strength": -7.063976, "rate_of_change": 0.040974875618753494, "market_dynamics": -0.718317, "expectation": {"probability": 59.525, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 23.36, "high": 23.45, "low": 23.34, "close": 23.385, "volume": 1333348}, "trend_line": 23.240166, "activity_lines": {"activity_5": 23.327095, "activity_10": 23.323521, "activity_20": 23.31347, "activity_30": 23.279309}, "trend_signal": 1, "fair_value": 21.428885, "relative_strength": -9.721131, "rate_of_change": 0.0391889100894187, "market_dynamics": -0.546809, "expectation": {"probability": 59.6541, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [18.600485, 18.418127, 18.625352, 18.754046, 18.683166, 18.720691, 18.528898, 18.442641, 18.375516, 18.341953, 18.207703, 18.316781, 18.948636, 18.793292, 19.038128, 19.156325, 19.318073, 19.36891, 19.649336, 19.888027, 19.853928, 19.743107, 19.879502, 19.896551, 19.853928, 19.8189, 19.926052, 19.750322, 19.964627, 20.036799, 20.04542, 20.062664, 20.088529, 20.204456, 20.100354, 19.996252, 19.883475, 20.0038, 20.212766, 20.142947, 20.208403, 20.18222, 20.21051, 20.254408, 20.21051, 20.315953, 20.483815, 20.43965, 20.633977, 20.660476, 20.704641, 20.415924, 20.646914, 20.824598, 21.002282, 20.969909, 21.032452, 21.130735, 21.246887, 21.264756, 21.228155, 21.201204, 21.255105, 21.200845, 21.208414, 21.416251, 21.262632, 21.407215, 21.52093, 21.530019, 21.475489, 21.4198, 21.447215, 21.410662, 21.291866, 21.575149, 21.629977, 21.660453, 21.642074, 21.660453, 21.779921, 21.771986, 21.735021, 21.601026, 21.72578, 21.503994, 20.829755, 21.247836, 21.377906, 21.777406, 21.623555, 21.922585, 21.91324, 22.006687, 21.933658, 22.069733, 22.032331, 22.121607, 22.300158, 22.423618, 22.196831, 22.348022, 22.39527, 22.421178, 22.506683, 22.478181, 22.620689, 22.570348, 22.751828, 22.751828, 22.82824, 22.766155, 22.83047, 22.705661, 22.82087, 22.859273, 22.821045, 22.801746, 22.753498, 22.811395, 22.877075, 22.89647, 22.944959, 23.033932, 23.043676, 23.033932, 23.121625, 23.043676, 23.160599, 23.166074, 23.166074, 23.234642, 23.254232, 23.21601, 23.097862, 23.068326, 23.107708, 22.950178, 23.169751, 23.240715, 23.387493, 23.188498, 23.261902, 23.271801, 23.236661, 23.291598, 23.339404, 23.289661, 23.379198, 23.389147, 23.298872, 23.40931, 23.299874, 23.319771, 23.25013, 23.36], "highs": [18.608774, 18.608774, 18.782843, 18.762302, 18.837435, 18.749877, 18.603947, 18.442641, 18.467813, 18.367125, 18.367125, 18.969996, 19.367391, 19.046571, 19.388497, 19.449402, 19.580731, 19.80278, 19.97225, 20.032946, 19.853928, 20.066959, 19.956224, 19.981713, 20.783116, 20.024632, 19.956141, 20.058921, 20.09321, 20.183367, 20.278206, 20.235097, 20.442018, 20.204456, 20.152405, 19.996252, 19.98749, 20.18222, 20.238949, 20.273859, 20.247676, 20.195312, 20.289526, 20.359763, 20.324645, 20.40366, 20.837137, 20.616311, 21.375952, 20.713474, 20.722307, 20.646914, 20.860135, 20.984514, 21.002282, 21.086061, 21.148604, 21.425582, 21.300495, 21.291561, 21.228155, 21.282056, 21.255105, 21.264089, 21.399082, 21.416251, 21.361942, 21.524688, 21.557283, 21.539107, 21.502043, 21.4198, 21.474629, 21.492905, 21.575149, 21.671099, 21.76705, 21.752352, 21.752352, 21.761542, 21.82587, 21.822812, 21.735021, 21.753503, 21.818191, 21.675209, 21.56372, 21.442941, 21.835938, 21.777406, 21.819793, 21.979494, 21.983792, 22.034721, 22.102812, 22.149799, 22.168688, 22.300158, 22.452439, 22.423618, 22.366921, 22.451967, 22.478181, 22.582687, 22.554185, 22.628289, 22.668191, 22.761284, 22.799585, 22.847343, 22.82824, 22.840071, 22.83047, 22.801668, 22.849672, 22.897675, 22.821045, 22.898241, 22.849993, 22.956138, 22.954657, 22.98375, 23.043676, 23.08265, 23.111881, 23.150856, 23.180087, 23.199574, 23.219061, 23.234642, 23.244437, 23.254134, 23.264028, 23.245448, 23.235701, 23.156936, 23.147091, 23.199443, 23.357801, 23.377596, 23.387493, 23.311396, 23.341092, 23.306447, 23.311396, 23.350991, 23.379198, 23.387157, 23.399095, 23.418992, 23.32972, 23.40931, 23.32972, 23.32972, 23.379464, 23.45], "lows": [18.384971, 18.418127, 18.625352, 18.620625, 18.654731, 18.520559, 18.401397, 18.148968, 18.333563, 18.120524, 18.086039, 18.241266, 18.742636, 18.793292, 19.0128, 19.080341, 19.275708, 19.233344, 19.640811, 19.794341, 19.623762, 19.67491, 19.649336, 19.734583, 19.827472, 19.748694, 19.74175, 19.750322, 19.827558, 19.804013, 19.924717, 19.94446, 20.054042, 19.987577, 19.909501, 19.773648, 19.822749, 19.916033, 20.107863, 20.108037, 20.09931, 20.055672, 20.166613, 20.192951, 20.201731, 20.298306, 20.280656, 20.413151, 20.563313, 20.581862, 20.558072, 20.362619, 20.602493, 20.78915, 20.886788, 20.885028, 20.969909, 21.112865, 21.194172, 21.188358, 21.124844, 21.147303, 21.103283, 21.136123, 21.164136, 21.221969, 21.253686, 21.316851, 21.420142, 21.384607, 21.182209, 21.163932, 21.319372, 21.320195, 20.944617, 21.52032, 21.584287, 21.577745, 21.596124, 21.651263, 21.678833, 21.670334, 21.503994, 21.568682, 21.545579, 20.774011, 20.19808, 21.182802, 21.229348, 21.569759, 21.623555, 21.777929, 21.380594, 21.894551, 21.933658, 21.99944, 21.99944, 22.03703, 22.225179, 22.21573, 22.196831, 22.310224, 22.345174, 22.406642, 22.459275, 22.45918, 22.572046, 22.56519, 22.675415, 22.742276, 22.723173, 22.747052, 22.602934, 22.669467, 22.753665, 22.763266, 22.695601, 22.753498, 22.734199, 22.801746, 22.867377, 22.886772, 22.935261, 22.955983, 23.033932, 23.033932, 23.073004, 23.043676, 23.121625, 23.107302, 23.166074, 23.179885, 23.185665, 23.112631, 23.009252, 22.969968, 22.497279, 22.950178, 23.130261, 23.229234, 23.298417, 23.180522, 23.212409, 23.192612, 23.182713, 23.2817, 23.269763, 23.269763, 23.299609, 23.339404, 23.229589, 23.230233, 23.230233, 23.230233, 23.25013, 23.34], "closes": [18.476896, 18.575618, 18.72903, 18.687336, 18.712352, 18.574761, 18.495542, 18.367125, 18.358735, 18.193607, 18.341953, 18.869276, 18.848169, 18.954546, 19.080341, 19.377383, 19.326545, 19.632287, 19.87524, 19.85819, 19.691959, 19.862453, 19.734583, 19.879502, 19.878905, 19.964627, 19.844617, 19.930338, 19.989379, 20.062664, 19.99369, 20.131637, 20.123015, 19.996252, 19.909501, 19.840099, 19.935526, 20.142947, 20.108037, 20.169129, 20.195312, 20.195312, 20.21929, 20.21051, 20.315865, 20.298306, 20.4582, 20.580979, 20.598645, 20.64281, 20.584724, 20.63803, 20.842367, 20.966746, 20.966746, 21.027985, 21.117333, 21.255821, 21.260289, 21.210188, 21.196712, 21.246122, 21.129336, 21.145159, 21.389142, 21.24456, 21.307814, 21.447878, 21.502754, 21.384607, 21.310143, 21.319281, 21.410662, 21.320195, 21.547734, 21.648254, 21.611701, 21.614504, 21.678833, 21.688023, 21.79003, 21.735021, 21.587164, 21.688816, 21.596405, 20.774011, 21.182802, 21.442941, 21.684499, 21.670279, 21.726347, 21.959963, 21.866517, 22.016031, 22.027632, 22.046427, 22.159196, 22.253171, 22.348022, 22.262977, 22.329123, 22.423618, 22.402177, 22.478181, 22.506683, 22.601688, 22.611188, 22.70407, 22.761379, 22.809137, 22.761379, 22.792068, 22.602934, 22.801668, 22.849672, 22.775746, 22.782447, 22.801746, 22.830694, 22.927189, 22.944959, 22.925564, 23.004701, 23.046599, 23.043676, 23.111881, 23.160599, 23.180087, 23.180087, 23.156279, 23.215051, 23.23758, 23.205255, 23.132322, 23.009252, 22.98956, 22.969869, 23.149956, 23.248831, 23.357801, 23.338007, 23.291598, 23.321295, 23.222308, 23.271801, 23.346041, 23.269763, 23.329455, 23.389047, 23.374224, 23.309823, 23.260079, 23.319771, 23.255105, 23.329123, 23.385], "volumes": [17881, 23136, 39937, 21337, 64753, 62392, 23240, 44538, 24382, 32118, 78253, 125641, 194601, 70880, 230850, 487318, 268522, 158778, 136705, 159092, 150565, 271642, 110829, 130760, 163147, 134006, 107492, 193879, 208801, 92586, 82637, 116835, 108424, 113131, 136334, 68011, 99031, 90765, 96644, 124296, 106451, 56767, 160957, 170575, 142311, 146922, 124006, 159878, 120773, 151276, 164156, 205030, 296301, 316080, 186337, 1057331, 201628, 341996, 273943, 197718, 188868, 143917, 166836, 121681, 161542, 172624, 268562, 111812, 259933, 245204, 607107, 491346, 215394, 346198, 432305, 226669, 223889, 212638, 157572, 198780, 326803, 434480, 744786, 204216, 630014, 283271, 610717, 176709, 162831, 169422, 205155, 177798, 205640, 316984, 353745, 413986, 252768, 260934, 256668, 358941, 324904, 416394, 410468, 570842, 356216, 258026, 327913, 305263, 235786, 1014245, 422451, 270306, 450167, 289751, 869168, 319088, 226314, 452125, 239855, 257314, 209429, 407770, 1370482, 967261, 517242, 1652835, 696442, 344413, 813171, 765503, 386319, 307516, 487892, 419197, 369307, 226175, 606406, 324453, 404133, 1107901, 393925, 288484, 457537, 493164, 640083, 596591, 337512, 718681, 762239, 443113, 204610, 715366, 426004, 512011, 354737, 1333348], "sma": {"5": [null, null, null, null, 18.6362, 18.6558, 18.6398, 18.5674, 18.5017, 18.398, 18.3514, 18.4261, 18.5223, 18.6415, 18.8189, 19.0259, 19.1174, 19.2742, 19.4584, 19.6139, 19.6768, 19.784, 19.8045, 19.8053, 19.8095, 19.864, 19.8604, 19.8996, 19.9216, 19.9583, 19.9641, 20.0215, 20.0601, 20.0615, 20.0308, 20.0001, 19.9609, 19.9649, 19.9872, 20.0391, 20.1102, 20.1621, 20.1774, 20.1979, 20.2273, 20.2479, 20.3004, 20.3728, 20.4504, 20.5158, 20.5731, 20.609, 20.6613, 20.7349, 20.7997, 20.8884, 20.9842, 21.0669, 21.1256, 21.1743, 21.2081, 21.2338, 21.2085, 21.1855, 21.2213, 21.2309, 21.2432, 21.3069, 21.3784, 21.3775, 21.3906, 21.3929, 21.3855, 21.349, 21.3816, 21.4492, 21.5077, 21.5485, 21.6202, 21.6483, 21.6766, 21.7013, 21.6958, 21.6978, 21.6795, 21.4763, 21.3658, 21.337, 21.3361, 21.3509, 21.5414, 21.6968, 21.7815, 21.8478, 21.9193, 21.9833, 22.0232, 22.1005, 22.1669, 22.214, 22.2705, 22.3234, 22.3532, 22.3792, 22.428, 22.4825, 22.52, 22.5804, 22.637, 22.6975, 22.7294, 22.7656, 22.7454, 22.7534, 22.7615, 22.7644, 22.7625, 22.8023, 22.8081, 22.8236, 22.8574, 22.886, 22.9266, 22.9698, 22.9931, 23.0265, 23.0735, 23.1086, 23.1353, 23.1578, 23.1784, 23.1938, 23.1989, 23.1893, 23.1599, 23.1148, 23.0613, 23.0502, 23.0735, 23.1432, 23.2129, 23.2772, 23.3115, 23.3062, 23.289, 23.2906, 23.2862, 23.2879, 23.3212, 23.3417, 23.3345, 23.3325, 23.3306, 23.3038, 23.2948, 23.3098], "10": [18.504119, 18.518064, 18.565778, 18.5868, 18.628753, 18.626676, 18.608439, 18.582303, 18.55986, 18.5171, 18.503606, 18.532972, 18.544886, 18.571607, 18.608406, 18.688668, 18.771768, 18.898284, 19.049935, 19.216393, 19.351394, 19.450711, 19.539353, 19.631848, 19.711705, 19.770429, 19.822236, 19.852041, 19.863455, 19.883903, 19.914076, 19.940994, 19.979837, 19.991512, 19.994572, 19.982119, 19.99121, 20.012471, 20.024337, 20.034983, 20.055146, 20.061513, 20.071141, 20.092566, 20.133203, 20.179023, 20.231291, 20.275094, 20.324155, 20.371523, 20.410464, 20.454736, 20.517044, 20.592667, 20.657755, 20.730723, 20.796637, 20.864121, 20.930285, 20.987023, 21.048222, 21.109031, 21.137728, 21.155569, 21.197809, 21.219466, 21.238514, 21.25772, 21.281967, 21.299408, 21.310752, 21.318067, 21.3462, 21.363704, 21.379563, 21.419932, 21.450321, 21.466984, 21.484591, 21.514933, 21.562922, 21.604496, 21.622146, 21.659008, 21.663875, 21.576451, 21.533561, 21.516405, 21.516971, 21.515197, 21.508829, 21.531323, 21.559258, 21.59198, 21.635102, 21.762344, 21.859983, 21.941006, 22.007359, 22.066628, 22.126906, 22.173271, 22.226837, 22.273052, 22.320958, 22.376484, 22.421683, 22.466773, 22.508108, 22.562724, 22.60595, 22.642795, 22.662871, 22.695219, 22.729518, 22.746924, 22.76405, 22.773818, 22.780749, 22.792554, 22.810912, 22.824262, 22.864439, 22.888932, 22.908332, 22.941946, 22.979761, 23.017595, 23.052534, 23.075443, 23.102452, 23.133654, 23.153709, 23.162282, 23.158839, 23.146607, 23.127534, 23.124521, 23.131396, 23.151548, 23.163843, 23.169245, 23.180849, 23.189848, 23.216103, 23.251751, 23.28174, 23.29969, 23.313712, 23.315354, 23.312536, 23.309384, 23.309231, 23.312511, 23.318243, 23.322139], "20": [18.403587, 18.420555, 18.440132, 18.459851, 18.475557, 18.486781, 18.49779, 18.505829, 18.514886, 18.506239, 18.503862, 18.525518, 18.555332, 18.579203, 18.618579, 18.657672, 18.690103, 18.740294, 18.804898, 18.866747, 18.9275, 18.991842, 19.042119, 19.101727, 19.160055, 19.229548, 19.297002, 19.375163, 19.456695, 19.550148, 19.632735, 19.695853, 19.759595, 19.81168, 19.853138, 19.876274, 19.906723, 19.932256, 19.943896, 19.959443, 19.984611, 20.001254, 20.025489, 20.042039, 20.063887, 20.080571, 20.11125, 20.143783, 20.174246, 20.203253, 20.232805, 20.258124, 20.294092, 20.342617, 20.395479, 20.454873, 20.513964, 20.569607, 20.62722, 20.679273, 20.729343, 20.781883, 20.827386, 20.874118, 20.927782, 20.975095, 21.017575, 21.06092, 21.106126, 21.143216, 21.179487, 21.213549, 21.241964, 21.259636, 21.288686, 21.319699, 21.344418, 21.362352, 21.383279, 21.407171, 21.436837, 21.461282, 21.484173, 21.511356, 21.521719, 21.498192, 21.491941, 21.491694, 21.500781, 21.515065, 21.535875, 21.567909, 21.590702, 21.625494, 21.649489, 21.669397, 21.696772, 21.728705, 21.762165, 21.790913, 21.817867, 21.852297, 21.893048, 21.932516, 21.97803, 22.069414, 22.140833, 22.203889, 22.257733, 22.314676, 22.366428, 22.408033, 22.444854, 22.484136, 22.525238, 22.561704, 22.592866, 22.620295, 22.644429, 22.677639, 22.708431, 22.733528, 22.763655, 22.792076, 22.818925, 22.844435, 22.871905, 22.895706, 22.916642, 22.933999, 22.956682, 22.978958, 23.009074, 23.025607, 23.033586, 23.044276, 23.053648, 23.071058, 23.091965, 23.113495, 23.133148, 23.15145, 23.167279, 23.176065, 23.187471, 23.199179, 23.204637, 23.212106, 23.222554, 23.233451, 23.238189, 23.239314, 23.24504, 23.251179, 23.267173, 23.286945], "30": [18.27525, 18.286446, 18.299559, 18.322354, 18.34745, 18.371828, 18.385956, 18.405409, 18.424905, 18.436237, 18.436927, 18.458027, 18.47505, 18.497103, 18.51984, 18.554076, 18.589116, 18.636647, 18.693235, 18.742957, 18.786373, 18.833916, 18.883339, 18.930085, 18.982954, 19.028591, 19.067481, 19.110876, 19.15775, 19.205799, 19.256358, 19.308226, 19.354692, 19.398322, 19.438227, 19.480405, 19.528405, 19.587599, 19.645909, 19.71176, 19.773538, 19.81774, 19.863444, 19.905309, 19.946493, 19.977191, 20.014912, 20.046535, 20.070649, 20.096803, 20.126562, 20.152414, 20.189341, 20.225582, 20.261843, 20.297289, 20.339712, 20.383895, 20.426259, 20.46451, 20.50461, 20.54176, 20.575304, 20.613601, 20.662922, 20.709738, 20.755481, 20.798978, 20.845469, 20.885985, 20.923146, 20.960611, 21.000324, 21.037313, 21.078376, 21.123374, 21.161824, 21.196275, 21.232281, 21.267121, 21.307298, 21.343865, 21.368691, 21.39276, 21.413749, 21.405283, 21.407465, 21.413703, 21.427843, 21.443179, 21.460834, 21.484629, 21.509201, 21.53823, 21.559513, 21.586242, 21.614622, 21.641465, 21.66964, 21.698919, 21.732885, 21.769697, 21.802747, 21.841347, 21.873312, 21.905093, 21.938409, 21.974728, 22.010813, 22.048183, 22.080561, 22.115796, 22.149655, 22.18675, 22.228526, 22.295251, 22.348572, 22.393866, 22.432072, 22.473969, 22.514589, 22.546776, 22.584716, 22.619068, 22.652936, 22.688451, 22.721831, 22.752728, 22.780464, 22.810241, 22.839772, 22.866904, 22.893673, 22.915478, 22.93223, 22.945159, 22.957115, 22.971978, 22.988226, 23.006515, 23.025736, 23.042387, 23.066332, 23.080354, 23.094425, 23.113435, 23.129678, 23.147269, 23.16588, 23.180782, 23.192944, 23.204094, 23.214597, 23.221547, 23.231062, 23.240166], "50": [17.990401, 18.005382, 18.032765, 18.066627, 18.104922, 18.135602, 18.167879, 18.193057, 18.208463, 18.226253, 18.24166, 18.267535, 18.290073, 18.310775, 18.336262, 18.367586, 18.398636, 18.439379, 18.476277, 18.506736, 18.53615, 18.568604, 18.596583, 18.634104, 18.672492, 18.714916, 18.750374, 18.793311, 18.837621, 18.881801, 18.91525, 18.953157, 18.988868, 19.022934, 19.053159, 19.082956, 19.116159, 19.154891, 19.1935, 19.229551, 19.265668, 19.300851, 19.340199, 19.374867, 19.415328, 19.449383, 19.484989, 19.524039, 19.564348, 19.60478, 19.646937, 19.688185, 19.730452, 19.77604, 19.821128, 19.870193, 19.922628, 19.980402, 20.038433, 20.098765, 20.15586, 20.203397, 20.24902, 20.292833, 20.339009, 20.376352, 20.415978, 20.452289, 20.48484, 20.515368, 20.547732, 20.576868, 20.61039, 20.639204, 20.67258, 20.706253, 20.741595, 20.775278, 20.809067, 20.841574, 20.877501, 20.909569, 20.938852, 20.972703, 21.006441, 21.025119, 21.050065, 21.076065, 21.107594, 21.137617, 21.168238, 21.203531, 21.236475, 21.272585, 21.306821, 21.341783, 21.375803, 21.409247, 21.444235, 21.476638, 21.511526, 21.547238, 21.578434, 21.608663, 21.639461, 21.670935, 21.700812, 21.729777, 21.759799, 21.791778, 21.823072, 21.85399, 21.883462, 21.916593, 21.945803, 21.976427, 22.00592, 22.032997, 22.059556, 22.090407, 22.123104, 22.155229, 22.18711, 22.221638, 22.251557, 22.28083, 22.311808, 22.343119, 22.373144, 22.402509, 22.43101, 22.461061, 22.493423, 22.522293, 22.55055, 22.594861, 22.630602, 22.664743, 22.696029, 22.72978, 22.762013, 22.788645, 22.817741, 22.841867, 22.86675, 22.892742, 22.914954, 22.936479, 22.9573, 22.979525, 22.999139, 23.015868, 23.03422, 23.049758, 23.066207, 23.081873], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.866848, 19.888861, 19.909757, 19.931543, 19.952554, 19.974864, 19.997807, 20.021807, 20.04661, 20.072088, 20.098247, 20.124879, 20.147526, 20.171767, 20.200082, 20.23076, 20.260574, 20.29149, 20.321554, 20.350509, 20.377364, 20.403398, 20.428605, 20.453106, 20.479836, 20.507934, 20.537001, 20.564168, 20.593968, 20.625272, 20.657929, 20.689651]}, "ema": {"5": [null, null, null, null, 18.6362, 18.6157, 18.5757, 18.5061, 18.457, 18.3692, 18.3601, 18.5298, 18.636, 18.7421, 18.8549, 19.029, 19.1282, 19.2962, 19.4892, 19.6122, 19.6388, 19.7134, 19.7204, 19.7735, 19.8086, 19.8606, 19.8553, 19.8803, 19.9167, 19.9653, 19.9748, 20.0271, 20.059, 20.0381, 19.9952, 19.9435, 19.9409, 20.0082, 20.0415, 20.084, 20.1211, 20.1459, 20.1703, 20.1837, 20.2278, 20.2513, 20.3203, 20.4072, 20.471, 20.5283, 20.5471, 20.5774, 20.6657, 20.7661, 20.833, 20.898, 20.9711, 21.066, 21.1308, 21.1572, 21.1704, 21.1956, 21.1735, 21.1641, 21.2391, 21.2409, 21.2632, 21.3248, 21.3841, 21.3843, 21.3596, 21.3461, 21.3676, 21.3518, 21.4171, 21.4942, 21.5333, 21.5604, 21.5999, 21.6293, 21.6828, 21.7002, 21.6625, 21.6713, 21.6463, 21.3556, 21.298, 21.3463, 21.459, 21.5294, 21.5951, 21.7167, 21.7666, 21.8498, 21.9091, 21.9548, 22.023, 22.0997, 22.1825, 22.2093, 22.2492, 22.3074, 22.339, 22.3854, 22.4258, 22.4844, 22.5267, 22.5858, 22.6443, 22.6993, 22.72, 22.744, 22.697, 22.7319, 22.7711, 22.7727, 22.7759, 22.7845, 22.7999, 22.8423, 22.8765, 22.8929, 22.9302, 22.969, 22.9939, 23.0332, 23.0757, 23.1105, 23.1337, 23.1412, 23.1658, 23.1897, 23.1949, 23.1741, 23.1191, 23.0759, 23.0406, 23.077, 23.1343, 23.2088, 23.2519, 23.2651, 23.2838, 23.2633, 23.2662, 23.2928, 23.2851, 23.2999, 23.3296, 23.3445, 23.3329, 23.3086, 23.3124, 23.2933, 23.3052, 23.3318], "10": [null, null, null, null, null, null, null, null, null, 18.5171, 18.4853, 18.5551, 18.6084, 18.6713, 18.7457, 18.8605, 18.9453, 19.0702, 19.2166, 19.3332, 19.3984, 19.4828, 19.5286, 19.5924, 19.6445, 19.7027, 19.7285, 19.7652, 19.806, 19.8526, 19.8783, 19.9243, 19.9605, 19.967, 19.9565, 19.9354, 19.9354, 19.9731, 19.9977, 20.0288, 20.0591, 20.0839, 20.1085, 20.127, 20.1614, 20.1863, 20.2357, 20.2985, 20.3531, 20.4057, 20.4383, 20.4746, 20.5415, 20.6188, 20.6821, 20.745, 20.8127, 20.8932, 20.96, 21.0055, 21.0402, 21.0777, 21.0871, 21.0976, 21.1506, 21.1677, 21.1932, 21.2395, 21.2874, 21.305, 21.306, 21.3084, 21.327, 21.3257, 21.3661, 21.4174, 21.4527, 21.4821, 21.5179, 21.5488, 21.5927, 21.6186, 21.6129, 21.6267, 21.6212, 21.4671, 21.4154, 21.4204, 21.4685, 21.5051, 21.5454, 21.6207, 21.6654, 21.7292, 21.7834, 21.8313, 21.8909, 21.9568, 22.0279, 22.0706, 22.1176, 22.1733, 22.2149, 22.2628, 22.3071, 22.3607, 22.4062, 22.4604, 22.5151, 22.5686, 22.6036, 22.6379, 22.6315, 22.6625, 22.6965, 22.7109, 22.7239, 22.7381, 22.7549, 22.7862, 22.8151, 22.8352, 22.866, 22.8988, 22.9252, 22.9591, 22.9958, 23.0293, 23.0567, 23.0748, 23.1003, 23.1253, 23.1398, 23.1384, 23.115, 23.0922, 23.0699, 23.0845, 23.1144, 23.1586, 23.1912, 23.2095, 23.2298, 23.2284, 23.2363, 23.2563, 23.2587, 23.2716, 23.2929, 23.3077, 23.3081, 23.2994, 23.3031, 23.2944, 23.3007, 23.316], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.8667, 18.9453, 19.0326, 19.0995, 19.1738, 19.2409, 19.3099, 19.3608, 19.415, 19.4697, 19.5262, 19.5707, 19.6241, 19.6717, 19.7026, 19.7223, 19.7335, 19.7527, 19.7899, 19.8202, 19.8534, 19.886, 19.9155, 19.9444, 19.9697, 20.0027, 20.0309, 20.0716, 20.1201, 20.1656, 20.2111, 20.2467, 20.2839, 20.3371, 20.3971, 20.4513, 20.5063, 20.5645, 20.6303, 20.6903, 20.7398, 20.7833, 20.8274, 20.8562, 20.8837, 20.9318, 20.9616, 20.9946, 21.0378, 21.082, 21.1109, 21.1298, 21.1479, 21.1729, 21.1869, 21.2213, 21.262, 21.2953, 21.3257, 21.3593, 21.3906, 21.4287, 21.4578, 21.4701, 21.491, 21.501, 21.4318, 21.4081, 21.4114, 21.4374, 21.4596, 21.485, 21.5302, 21.5622, 21.6055, 21.6457, 21.6838, 21.7291, 21.779, 21.8332, 21.8741, 21.9175, 21.9657, 22.0072, 22.0521, 22.0954, 22.1436, 22.1881, 22.2373, 22.2872, 22.3369, 22.3773, 22.4168, 22.4346, 22.4695, 22.5057, 22.5314, 22.5553, 22.5788, 22.6028, 22.6337, 22.6633, 22.6883, 22.7184, 22.7497, 22.7777, 22.8095, 22.843, 22.8751, 22.9041, 22.9281, 22.9555, 22.9823, 23.0036, 23.0158, 23.0152, 23.0128, 23.0087, 23.0221, 23.0437, 23.0736, 23.0988, 23.1172, 23.1366, 23.1448, 23.1569, 23.1749, 23.1839, 23.1978, 23.216, 23.2311, 23.2386, 23.2406, 23.2482, 23.2488, 23.2565, 23.2687], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.2058, 19.2566, 19.3131, 19.3653, 19.406, 19.4385, 19.4644, 19.4948, 19.5366, 19.5735, 19.6119, 19.6496, 19.6848, 19.7193, 19.751, 19.7874, 19.8204, 19.8615, 19.9079, 19.9525, 19.997, 20.0349, 20.0739, 20.1234, 20.1778, 20.2287, 20.2803, 20.3343, 20.3938, 20.4497, 20.4987, 20.5438, 20.5891, 20.6239, 20.6576, 20.7048, 20.7396, 20.7762, 20.8196, 20.8637, 20.8973, 20.9239, 20.9494, 20.9792, 21.0012, 21.0364, 21.0759, 21.1105, 21.143, 21.1776, 21.2105, 21.2479, 21.2793, 21.2992, 21.3243, 21.3419, 21.3052, 21.2973, 21.3067, 21.3311, 21.353, 21.3771, 21.4147, 21.4438, 21.4807, 21.516, 21.5502, 21.5895, 21.6323, 21.6785, 21.7162, 21.7558, 21.7989, 21.8378, 21.8791, 21.9196, 21.9636, 22.0054, 22.0504, 22.0963, 22.1423, 22.1822, 22.2216, 22.2462, 22.282, 22.3187, 22.3481, 22.3762, 22.4036, 22.4312, 22.4632, 22.4943, 22.5221, 22.5532, 22.585, 22.6146, 22.6467, 22.6799, 22.7121, 22.7423, 22.769, 22.7978, 22.8262, 22.8506, 22.8688, 22.8779, 22.8851, 22.8906, 22.9073, 22.9293, 22.957, 22.9815, 23.0016, 23.0222, 23.0351, 23.0504, 23.0694, 23.0824, 23.0983, 23.1171, 23.1337, 23.145, 23.1524, 23.1632, 23.1692, 23.1795, 23.1927], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.6048, 19.6432, 19.6822, 19.7277, 19.7763, 19.823, 19.8703, 19.9192, 19.9716, 20.0221, 20.0687, 20.1129, 20.1574, 20.1955, 20.2327, 20.2781, 20.316, 20.3549, 20.3977, 20.4411, 20.4781, 20.5107, 20.5424, 20.5765, 20.6056, 20.6426, 20.682, 20.7185, 20.7536, 20.7899, 20.8251, 20.863, 20.8972, 20.9242, 20.9542, 20.9794, 20.9713, 20.9796, 20.9978, 21.0247, 21.05, 21.0766, 21.1112, 21.1408, 21.1751, 21.2086, 21.2414, 21.2774, 21.3157, 21.3562, 21.3917, 21.4285, 21.4675, 21.5042, 21.5424, 21.5802, 21.6202, 21.6591, 21.7001, 21.7417, 21.7836, 21.8219, 21.86, 21.8891, 21.9249, 21.9611, 21.9931, 22.024, 22.0545, 22.085, 22.118, 22.1504, 22.1808, 22.2131, 22.2458, 22.2771, 22.3099, 22.3432, 22.376, 22.4076, 22.4369, 22.4674, 22.4976, 22.5254, 22.5492, 22.5672, 22.5838, 22.5989, 22.6205, 22.6452, 22.6731, 22.6992, 22.7224, 22.7459, 22.7646, 22.7845, 22.8065, 22.8247, 22.8445, 22.8658, 22.8858, 22.9024, 22.9164, 22.9322, 22.9449, 22.96, 22.9766], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [18.570245, 18.56294, 18.613592, 18.643644, 18.675088, 18.654593, 18.601167, 18.510274, 18.440712, 18.338013, 18.319346, 18.491974, 18.63265, 18.776716, 18.922993, 19.109169, 19.209369, 19.380999, 19.581339, 19.714616, 19.740626, 19.802496, 19.786015, 19.811021, 19.835543, 19.887259, 19.880793, 19.90409, 19.934017, 19.981047, 19.992836, 20.048669, 20.082493, 20.061218, 20.010568, 19.946995, 19.92547, 19.986159, 20.033883, 20.094519, 20.146574, 20.174948, 20.193995, 20.205027, 20.244345, 20.268027, 20.338142, 20.431657, 20.506948, 20.571085, 20.594064, 20.615716, 20.693493, 20.795303, 20.872573, 20.948661, 21.02498, 21.115509, 21.179963, 21.208147, 21.21561, 21.228295, 21.193465, 21.172341, 21.240221, 21.247976, 21.273626, 21.341851, 21.407132, 21.409192, 21.386732, 21.362946, 21.368855, 21.347091, 21.413343, 21.502226, 21.556385, 21.591983, 21.635435, 21.658041, 21.705297, 21.724764, 21.686725, 21.684392, 21.65059, 21.348765, 21.250938, 21.276638, 21.392473, 21.503855, 21.629002, 21.768532, 21.825102, 21.903272, 21.963207, 22.005584, 22.064211, 22.140881, 22.223391, 22.25542, 22.293808, 22.344849, 22.371113, 22.412779, 22.455269, 22.513179, 22.556085, 22.617448, 22.677787, 22.735165, 22.756461, 22.77734, 22.723115, 22.741878, 22.773957, 22.778691, 22.7847, 22.797785, 22.807264, 22.846973, 22.887438, 22.910157, 22.949714, 22.989707, 23.014331, 23.053925, 23.09863, 23.134162, 23.158001, 23.165006, 23.184094, 23.203813, 23.207626, 23.18545, 23.125435, 23.068658, 23.020349, 23.049917, 23.116131, 23.2109, 23.275834, 23.302069, 23.316755, 23.287022, 23.275555, 23.294568, 23.28762, 23.302024, 23.335748, 23.353416, 23.342788, 23.317994, 23.313742, 23.288581, 23.297022, 23.327095], "10": [18.545677, 18.558677, 18.597034, 18.619136, 18.641963, 18.632147, 18.608304, 18.564429, 18.52378, 18.457189, 18.425344, 18.491829, 18.549138, 18.623621, 18.716119, 18.855933, 18.97191, 19.128368, 19.305997, 19.452952, 19.539419, 19.632339, 19.683952, 19.745797, 19.790716, 19.836702, 19.850191, 19.869846, 19.894816, 19.931036, 19.950997, 19.990554, 20.023649, 20.026633, 20.011722, 19.983636, 19.975164, 20.002753, 20.020129, 20.046454, 20.075605, 20.10109, 20.129777, 20.155117, 20.195716, 20.225735, 20.276495, 20.340074, 20.398902, 20.456839, 20.495603, 20.536978, 20.607457, 20.689221, 20.757235, 20.82455, 20.894842, 20.97833, 21.050361, 21.101253, 21.139378, 21.17536, 21.179052, 21.180403, 21.22287, 21.231371, 21.247434, 21.2855, 21.330052, 21.348714, 21.350665, 21.352216, 21.369052, 21.364323, 21.397783, 21.446636, 21.481503, 21.511355, 21.549873, 21.586861, 21.636878, 21.668169, 21.665018, 21.67714, 21.665757, 21.503964, 21.432391, 21.415915, 21.446478, 21.474352, 21.512743, 21.594767, 21.655711, 21.738761, 21.817971, 21.892757, 21.964912, 22.036401, 22.110404, 22.15688, 22.204606, 22.258554, 22.300173, 22.345872, 22.38835, 22.439392, 22.482065, 22.533408, 22.586973, 22.641706, 22.677825, 22.711664, 22.704417, 22.729653, 22.757735, 22.76614, 22.772599, 22.779453, 22.789794, 22.816419, 22.844129, 22.864975, 22.897782, 22.930902, 22.959037, 22.996046, 23.035802, 23.072224, 23.101768, 23.120631, 23.146014, 23.170583, 23.183601, 23.179713, 23.151889, 23.121111, 23.088977, 23.093054, 23.115655, 23.15682, 23.190722, 23.21395, 23.241595, 23.249133, 23.264034, 23.287659, 23.290934, 23.299609, 23.315856, 23.326858, 23.325853, 23.316315, 23.318204, 23.308363, 23.311383, 23.323521], "20": [18.463189, 18.479573, 18.508951, 18.532495, 18.556542, 18.56599, 18.566825, 18.55438, 18.540371, 18.509773, 18.494127, 18.528929, 18.559657, 18.597678, 18.645405, 18.717672, 18.781374, 18.871106, 18.979196, 19.07951, 19.158101, 19.247145, 19.317882, 19.397633, 19.471649, 19.548275, 19.606853, 19.667171, 19.725668, 19.783379, 19.825621, 19.873136, 19.913818, 19.936357, 19.945673, 19.944431, 19.950074, 19.972572, 19.989313, 20.010763, 20.033227, 20.053294, 20.074059, 20.09168, 20.117759, 20.140085, 20.176049, 20.220785, 20.264105, 20.308731, 20.345061, 20.383654, 20.439296, 20.503358, 20.562799, 20.623038, 20.686129, 20.756783, 20.822562, 20.878082, 20.927362, 20.976579, 21.00967, 21.039934, 21.088984, 21.119154, 21.150841, 21.191822, 21.233902, 21.260424, 21.276322, 21.289635, 21.308408, 21.315859, 21.343296, 21.377541, 21.405351, 21.431073, 21.461214, 21.490238, 21.5267, 21.555099, 21.567088, 21.586577, 21.594677, 21.523467, 21.49343, 21.488763, 21.507126, 21.523268, 21.54339, 21.58378, 21.612219, 21.652726, 21.691025, 21.728829, 21.775476, 21.828467, 21.887449, 21.935145, 21.986404, 22.044094, 22.096464, 22.152191, 22.206873, 22.266269, 22.317867, 22.371508, 22.424603, 22.477117, 22.51966, 22.560198, 22.57876, 22.612742, 22.647555, 22.671413, 22.692436, 22.712329, 22.732367, 22.759297, 22.784756, 22.805435, 22.831261, 22.858208, 22.88217, 22.910071, 22.940181, 22.969532, 22.996616, 23.019439, 23.046205, 23.072958, 23.09451, 23.106248, 23.10469, 23.100497, 23.093411, 23.102583, 23.119514, 23.144831, 23.166213, 23.181304, 23.19748, 23.202721, 23.211838, 23.22694, 23.233662, 23.24555, 23.262401, 23.276846, 23.28412, 23.286205, 23.293867, 23.294826, 23.302249, 23.31347], "30": [18.380569, 18.399948, 18.428502, 18.45352, 18.478681, 18.493346, 18.501328, 18.500113, 18.497101, 18.482179, 18.476096, 18.50399, 18.52916, 18.560095, 18.597724, 18.653049, 18.702886, 18.770187, 18.850096, 18.925255, 18.986481, 19.055905, 19.114013, 19.178281, 19.239495, 19.302829, 19.355476, 19.411144, 19.467822, 19.526203, 19.577035, 19.633505, 19.686072, 19.727463, 19.760442, 19.786369, 19.815732, 19.85538, 19.888956, 19.922712, 19.953909, 19.981121, 20.007027, 20.029418, 20.055906, 20.078604, 20.109636, 20.146157, 20.181777, 20.21869, 20.250169, 20.283167, 20.32768, 20.377835, 20.425652, 20.475081, 20.527987, 20.587091, 20.643632, 20.694208, 20.741447, 20.789287, 20.827195, 20.86396, 20.913995, 20.95152, 20.990105, 21.034776, 21.080181, 21.114964, 21.142329, 21.167886, 21.196922, 21.217559, 21.250489, 21.287255, 21.31876, 21.347965, 21.379098, 21.408501, 21.442237, 21.469832, 21.485529, 21.506182, 21.51932, 21.478047, 21.463693, 21.465982, 21.483453, 21.499094, 21.517363, 21.549564, 21.574202, 21.606901, 21.638475, 21.669889, 21.706854, 21.748051, 21.793635, 21.831915, 21.872573, 21.917137, 21.957942, 22.001518, 22.044443, 22.091435, 22.13699, 22.186387, 22.237139, 22.288644, 22.334656, 22.38056, 22.411988, 22.454053, 22.496823, 22.532127, 22.563559, 22.592796, 22.620979, 22.652922, 22.683308, 22.709823, 22.739366, 22.769165, 22.796559, 22.826168, 22.85663, 22.886195, 22.913766, 22.938012, 22.964129, 22.989794, 23.011623, 23.02702, 23.03307, 23.036769, 23.038363, 23.050804, 23.068666, 23.092509, 23.113896, 23.131048, 23.149042, 23.159105, 23.171457, 23.18769, 23.197776, 23.210664, 23.226263, 23.239704, 23.24803, 23.252361, 23.259824, 23.262438, 23.269378, 23.279309], "50": [18.225474, 18.248424, 18.276802, 18.302472, 18.327794, 18.346219, 18.360335, 18.368148, 18.374645, 18.374063, 18.3786, 18.403213, 18.425982, 18.45204, 18.482219, 18.523048, 18.560654, 18.609032, 18.665341, 18.719533, 18.766013, 18.818024, 18.863749, 18.91406, 18.962875, 19.013547, 19.057849, 19.104122, 19.151027, 19.199068, 19.242671, 19.290373, 19.33625, 19.375755, 19.410522, 19.441383, 19.474817, 19.515083, 19.552461, 19.590721, 19.628594, 19.665051, 19.701068, 19.735198, 19.7721, 19.806726, 19.846288, 19.889268, 19.931409, 19.973702, 20.012131, 20.050997, 20.096259, 20.144742, 20.191436, 20.238764, 20.287671, 20.339953, 20.390145, 20.436096, 20.479153, 20.521908, 20.558219, 20.593362, 20.636355, 20.671866, 20.708394, 20.748861, 20.790056, 20.825341, 20.856508, 20.886765, 20.919463, 20.947298, 20.982927, 21.021189, 21.056697, 21.090928, 21.126362, 21.160831, 21.198025, 21.231653, 21.258226, 21.287636, 21.312095, 21.30298, 21.309164, 21.324571, 21.348431, 21.370497, 21.393584, 21.424632, 21.450632, 21.481203, 21.510812, 21.539817, 21.571872, 21.606279, 21.643093, 21.675201, 21.708632, 21.7444, 21.777927, 21.813211, 21.848428, 21.886162, 21.923035, 21.962378, 22.002833, 22.043984, 22.082007, 22.120007, 22.149377, 22.185385, 22.221977, 22.254523, 22.286132, 22.317341, 22.348623, 22.382648, 22.41616, 22.447629, 22.480942, 22.514647, 22.546884, 22.580622, 22.615123, 22.649173, 22.681995, 22.712706, 22.744571, 22.776201, 22.805385, 22.83044, 22.849536, 22.866752, 22.881459, 22.901825, 22.924731, 22.950683, 22.974535, 22.995303, 23.016191, 23.032056, 23.048917, 23.067712, 23.082497, 23.098752, 23.1165, 23.13285, 23.145803, 23.156036, 23.167954, 23.176616, 23.187571, 23.200073], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.3951, 0.4669, 0.4721, 0.4533, 0.4222, 0.3506, 0.2772, 0.2859, 0.2722, 0.3301, 0.4497, 0.5204, 0.6174, 0.7544, 0.9363, 1.018, 1.0611, 1.0585, 1.017, 0.9984, 1.0464, 1.0336, 0.9752, 0.955, 0.9208, 0.9313, 0.9906, 1.0327, 1.028, 1.0024, 0.9445, 0.8917, 0.8975, 0.9757, 1.0684, 1.1876, 1.2553, 1.1749, 1.1073, 0.9819, 0.8747, 0.8046, 0.7625, 0.7095, 0.6224, 0.5987, 0.5578, 0.5282, 0.5914, 0.6408, 0.6722, 0.7189, 0.7448, 0.7827, 0.8115, 0.8239, 0.8107, 0.7745, 0.7297, 0.7285, 0.7721, 0.8177, 0.8757, 0.8993, 0.8835, 0.851, 0.8078, 0.7771, 0.7429, 0.7245, 0.7419, 0.7765, 0.769, 0.7556, 0.7302, 0.6805, 0.6874, 0.6963, 0.6425, 0.5908, 0.4996, 0.2878, 0.1815, 0.0979, 0.0658, 0.177, 0.2493, 0.3312, 0.3797, 0.4433, 0.4598, 0.473, 0.4901, 0.4793, 0.5108, 0.522, 0.5471, 0.5925, 0.6143, 0.6564, 0.6461, 0.6219, 0.6222, 0.6107, 0.6286, 0.6532, 0.648, 0.642, 0.6308, 0.6285, 0.6701, 0.8114, 0.8981, 0.9335, 0.9157, 0.8016, 0.7429, 0.6828, 0.6805, 0.6456, 0.6145, 0.6284, 0.6071, 0.5909, 0.563, 0.5368, 0.5191, 0.5018, 0.497, 0.4614, 0.4048, 0.3422, 0.2771, 0.2466, 0.2442, 0.2674, 0.2989, 0.3065, 0.3398, 0.3209, 0.2983, 0.3083, 0.2746, 0.2899, 0.3094, 0.2914, 0.2735, 0.2455, 0.2103, 0.1759, 0.1644, 0.1555], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.08, 72.13, 70.14, 74.66, 77.56, 76.89, 70.54, 73.0, 68.38, 70.65, 70.63, 72.0, 67.25, 68.83, 69.91, 71.24, 68.19, 70.88, 70.48, 64.68, 60.99, 58.12, 60.84, 66.01, 64.47, 65.97, 66.62, 66.62, 67.28, 66.76, 69.79, 68.67, 72.95, 75.69, 76.07, 77.03, 72.9, 74.26, 78.69, 80.85, 80.85, 81.9, 83.33, 85.27, 85.33, 81.37, 80.28, 81.27, 72.11, 72.57, 78.37, 69.05, 70.69, 73.98, 75.16, 68.02, 63.9, 64.19, 67.01, 61.82, 68.44, 70.85, 68.79, 68.87, 70.6, 70.85, 73.54, 69.8, 60.85, 64.24, 59.21, 33.83, 46.18, 52.28, 57.14, 56.78, 57.92, 62.4, 59.66, 62.5, 62.71, 63.09, 65.34, 67.15, 68.9, 65.52, 66.88, 68.78, 67.83, 69.44, 70.05, 72.03, 72.23, 74.17, 75.31, 76.25, 73.24, 73.95, 62.86, 68.25, 69.4, 65.46, 65.65, 66.23, 67.12, 69.97, 70.48, 69.11, 71.55, 72.77, 72.54, 74.6, 75.98, 76.53, 76.53, 74.12, 76.12, 76.86, 73.36, 66.04, 55.91, 54.47, 53.0, 62.87, 66.97, 70.8, 69.23, 65.56, 66.77, 59.27, 61.6, 64.84, 59.3, 62.03, 64.59, 63.44, 58.59, 55.08, 58.31, 53.8, 57.82, 60.61], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5432, 0.5198, 0.5024, 0.4877, 0.4765, 0.4568, 0.4472, 0.4338, 0.4083, 0.3768, 0.3423, 0.3189, 0.3135, 0.3029, 0.2961, 0.2894, 0.2808, 0.2729, 0.2628, 0.2604, 0.254, 0.259, 0.2697, 0.2765, 0.282, 0.2786, 0.277, 0.2889, 0.3048, 0.3138, 0.3222, 0.3322, 0.3473, 0.3555, 0.354, 0.3477, 0.3426, 0.3255, 0.3096, 0.3131, 0.3007, 0.2927, 0.2942, 0.2964, 0.2853, 0.2674, 0.2512, 0.2427, 0.2263, 0.2289, 0.2363, 0.2366, 0.2343, 0.235, 0.2335, 0.2379, 0.2342, 0.2169, 0.209, 0.193, 0.1126, 0.081, 0.0761, 0.0906, 0.0999, 0.1104, 0.136, 0.1472, 0.1661, 0.18, 0.1903, 0.2052, 0.222, 0.2403, 0.245, 0.2512, 0.2608, 0.2635, 0.2688, 0.2721, 0.2793, 0.2824, 0.289, 0.2955, 0.3009, 0.2981, 0.2949, 0.2738, 0.2702, 0.268, 0.2574, 0.2467, 0.2369, 0.229, 0.2278, 0.2257, 0.22, 0.2192, 0.2196, 0.217, 0.2181, 0.2203, 0.221, 0.219, 0.2132, 0.2109, 0.2083, 0.2015, 0.188, 0.1654, 0.1444, 0.1246, 0.1221, 0.1265, 0.1373, 0.1426, 0.1414, 0.1412, 0.1317, 0.1265, 0.127, 0.1199, 0.1177, 0.1193, 0.1181, 0.1107, 0.0996, 0.0946, 0.0844, 0.0814, 0.0826], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4751, 0.4554, 0.4328, 0.41, 0.3907, 0.3732, 0.3577, 0.3441, 0.3314, 0.3197, 0.3083, 0.2987, 0.2898, 0.2836, 0.2808, 0.28, 0.2804, 0.28, 0.2794, 0.2813, 0.286, 0.2916, 0.2977, 0.3046, 0.3131, 0.3216, 0.3281, 0.332, 0.3341, 0.3324, 0.3278, 0.3249, 0.3201, 0.3146, 0.3105, 0.3077, 0.3032, 0.296, 0.2871, 0.2782, 0.2678, 0.26, 0.2553, 0.2516, 0.2481, 0.2455, 0.2431, 0.242, 0.2405, 0.2358, 0.2304, 0.2229, 0.2009, 0.1769, 0.1567, 0.1435, 0.1348, 0.1299, 0.1311, 0.1343, 0.1407, 0.1486, 0.1569, 0.1666, 0.1777, 0.1902, 0.2011, 0.2112, 0.2211, 0.2296, 0.2374, 0.2444, 0.2513, 0.2576, 0.2638, 0.2702, 0.2763, 0.2807, 0.2835, 0.2816, 0.2793, 0.277, 0.2731, 0.2678, 0.2616, 0.2551, 0.2497, 0.2449, 0.2399, 0.2358, 0.2325, 0.2294, 0.2272, 0.2258, 0.2248, 0.2237, 0.2216, 0.2194, 0.2172, 0.2141, 0.2089, 0.2002, 0.189, 0.1761, 0.1653, 0.1576, 0.1535, 0.1513, 0.1493, 0.1477, 0.1445, 0.1409, 0.1381, 0.1345, 0.1311, 0.1288, 0.1266, 0.1234, 0.1187, 0.1139, 0.108, 0.1027, 0.0986], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0668, -0.0786, -0.0905, -0.0911, -0.0772, -0.0703, -0.0616, -0.0547, -0.0506, -0.0468, -0.0455, -0.0383, -0.0358, -0.0246, -0.0111, -0.0035, 0.0016, -0.0014, -0.0024, 0.0076, 0.0188, 0.0222, 0.0245, 0.0276, 0.0342, 0.0339, 0.0259, 0.0157, 0.0085, -0.0069, -0.0182, -0.0118, -0.0194, -0.0219, -0.0163, -0.0113, -0.0179, -0.0286, -0.0359, -0.0355, -0.0415, -0.0311, -0.019, -0.015, -0.0138, -0.0105, -0.0096, -0.0041, -0.0063, -0.0189, -0.0214, -0.0299, -0.0883, -0.0959, -0.0806, -0.0529, -0.0349, -0.0195, 0.0049, 0.0129, 0.0254, 0.0314, 0.0334, 0.0386, 0.0443, 0.0501, 0.0439, 0.04, 0.0397, 0.0339, 0.0314, 0.0277, 0.028, 0.0248, 0.0252, 0.0253, 0.0246, 0.0174, 0.0114, -0.0078, -0.0091, -0.009, -0.0157, -0.0211, -0.0247, -0.0261, -0.0219, -0.0192, -0.0199, -0.0166, -0.0129, -0.0124, -0.0091, -0.0055, -0.0038, -0.0047, -0.0084, -0.0085, -0.0089, -0.0126, -0.0209, -0.0348, -0.0446, -0.0515, -0.0432, -0.0311, -0.0162, -0.0087, -0.0079, -0.0065, -0.0128, -0.0144, -0.0111, -0.0146, -0.0134, -0.0095, -0.0085, -0.0127, -0.0191, -0.0193, -0.0236, -0.0213, -0.016], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 67.78, 76.34, 94.72, 82.99, 90.07, 94.86, 91.02, 82.49, 89.68, 83.22, 90.54, 64.43, 59.89, 52.84, 51.83, 53.39, 53.51, 49.06, 43.81, 43.06, 32.13, 22.95, 16.83, 19.16, 38.53, 52.31, 61.03, 64.33, 63.09, 66.68, 65.36, 81.13, 78.5, 64.37, 75.91, 51.49, 52.8, 45.8, 44.11, 59.59, 69.01, 69.01, 71.23, 78.14, 86.13, 85.56, 81.19, 78.47, 83.12, 72.13, 73.62, 96.57, 78.01, 81.5, 87.99, 91.89, 70.6, 45.56, 47.58, 67.7, 47.78, 95.65, 96.86, 81.11, 81.45, 89.27, 90.39, 95.93, 89.69, 72.91, 84.45, 73.96, 0.0, 60.49, 76.48, 90.75, 89.89, 93.31, 98.9, 93.43, 98.98, 96.05, 94.7, 99.52, 97.76, 95.37, 91.6, 90.29, 97.64, 93.08, 91.31, 93.68, 97.87, 92.63, 93.09, 95.23, 95.49, 89.39, 91.5, 62.43, 92.98, 100.0, 77.93, 76.53, 78.02, 84.62, 92.6, 97.14, 84.72, 91.16, 92.48, 86.6, 92.89, 96.18, 96.13, 92.55, 85.46, 94.24, 96.82, 87.29, 66.8, 32.47, 16.52, 61.64, 85.12, 87.34, 97.75, 94.44, 89.23, 92.56, 81.44, 87.0, 95.34, 86.78, 93.48, 98.89, 95.14, 76.71, 44.96, 58.39, 31.28, 62.31, 75.68], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.61, 84.68, 89.26, 89.31, 91.98, 89.46, 87.73, 85.13, 87.81, 79.4, 71.62, 59.05, 54.85, 52.69, 52.91, 51.99, 48.79, 45.31, 39.67, 32.71, 23.97, 19.65, 24.84, 36.67, 50.62, 59.22, 62.82, 64.7, 65.04, 71.06, 75.0, 74.67, 72.93, 63.92, 60.07, 50.03, 47.57, 49.83, 57.57, 65.87, 69.75, 72.79, 78.5, 83.28, 84.29, 81.74, 80.93, 77.91, 76.29, 80.77, 82.73, 85.36, 82.5, 87.13, 83.49, 69.35, 54.58, 53.61, 54.35, 70.38, 80.1, 91.21, 86.47, 83.94, 87.04, 91.86, 92.0, 86.18, 82.35, 77.11, 52.8, 44.82, 45.66, 75.91, 85.71, 91.32, 94.03, 95.21, 97.1, 96.15, 96.58, 96.76, 97.33, 97.55, 94.91, 92.42, 93.18, 93.67, 94.01, 92.69, 94.29, 94.73, 94.53, 93.65, 94.6, 93.37, 92.13, 81.11, 82.3, 85.14, 90.3, 84.82, 77.49, 79.72, 85.08, 91.45, 91.49, 91.01, 89.45, 90.08, 90.66, 91.89, 95.07, 94.95, 91.38, 90.75, 92.17, 92.78, 83.64, 62.19, 38.6, 36.88, 54.43, 78.03, 90.07, 93.18, 93.81, 92.08, 87.74, 87.0, 87.93, 89.71, 91.87, 93.05, 95.84, 90.25, 72.27, 60.02, 44.88, 50.66, 56.42], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -32.22, -23.66, -5.28, -17.01, -9.93, -5.14, -8.98, -17.51, -10.32, -16.78, -9.46, -35.57, -40.11, -47.16, -48.17, -46.61, -46.49, -50.94, -56.19, -56.94, -67.87, -77.05, -83.17, -80.84, -61.47, -47.69, -38.97, -35.67, -36.91, -33.32, -34.64, -18.87, -21.5, -35.63, -24.09, -48.51, -47.2, -54.2, -55.89, -40.41, -30.99, -30.99, -28.77, -21.86, -13.87, -14.44, -18.81, -21.53, -16.88, -27.87, -26.38, -3.43, -21.99, -18.5, -12.01, -8.11, -29.4, -54.44, -52.42, -32.3, -52.22, -4.35, -3.14, -18.89, -18.55, -10.73, -9.61, -4.07, -10.31, -27.09, -15.55, -26.04, -100.0, -39.51, -23.52, -9.25, -10.11, -6.69, -1.1, -6.57, -1.02, -3.95, -5.3, -0.48, -2.24, -4.63, -8.4, -9.71, -2.36, -6.92, -8.69, -6.32, -2.13, -7.37, -6.91, -4.77, -4.51, -10.61, -8.5, -37.57, -7.02, -0.0, -22.07, -23.47, -21.98, -15.38, -7.4, -2.86, -15.28, -8.84, -7.52, -13.4, -7.11, -3.82, -3.87, -7.45, -14.54, -5.76, -3.18, -12.71, -33.2, -67.53, -83.48, -38.36, -14.88, -12.66, -2.25, -5.56, -10.77, -7.44, -18.56, -13.0, -4.66, -13.22, -6.52, -1.11, -4.86, -23.29, -55.04, -41.61, -68.72, -37.69, -24.32], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3002, 0.3052, 0.3051, 0.324, 0.3252, 0.319, 0.3129, 0.3186, 0.3178, 0.3127, 0.3586, 0.3527, 0.3435, 0.341, 0.3356, 0.3387, 0.3398, 0.3363, 0.34, 0.3312, 0.3249, 0.3176, 0.3066, 0.3037, 0.2914, 0.2824, 0.2729, 0.2634, 0.2533, 0.2471, 0.2383, 0.2288, 0.2522, 0.2487, 0.289, 0.2777, 0.2696, 0.2707, 0.2697, 0.2644, 0.2538, 0.25, 0.2449, 0.2498, 0.2395, 0.2298, 0.2207, 0.2146, 0.2101, 0.2047, 0.2083, 0.2073, 0.2008, 0.202, 0.1973, 0.1943, 0.2033, 0.207, 0.2033, 0.2011, 0.2318, 0.226, 0.2229, 0.2195, 0.215, 0.2075, 0.2032, 0.1995, 0.2018, 0.2006, 0.2057, 0.2554, 0.3347, 0.3294, 0.3492, 0.3391, 0.3289, 0.3235, 0.3434, 0.3309, 0.3194, 0.3073, 0.2974, 0.295, 0.2901, 0.2843, 0.2761, 0.2665, 0.257, 0.2515, 0.2403, 0.2352, 0.2253, 0.2232, 0.2161, 0.2082, 0.2008, 0.1931, 0.1956, 0.1958, 0.1887, 0.1848, 0.1806, 0.178, 0.1736, 0.1722, 0.1661, 0.1612, 0.1581, 0.1559, 0.1503, 0.1479, 0.145, 0.1458, 0.1423, 0.1413, 0.1375, 0.133, 0.1291, 0.1293, 0.1363, 0.1399, 0.1763, 0.1815, 0.1848, 0.1822, 0.1755, 0.1743, 0.171, 0.168, 0.1652, 0.159, 0.1555, 0.1528, 0.149, 0.144, 0.1441, 0.1466, 0.1432, 0.1401, 0.1393, 0.138], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0016, 0.8699, 0.8972, 0.8051, 0.83, 0.7969, 0.7994, 0.7269, 0.7398, 0.745, 0.77, 0.729, 0.7969, 0.7821, 0.6726, 0.5676, 0.4491, 0.5574, 0.9432, 0.831, 0.8986, 0.9181, 0.8714, 0.8917, 0.8364, 0.9747, 0.8889, 1.072, 1.1175, 1.0335, 0.9961, 0.8812, 0.8867, 0.9999, 1.0172, 0.9554, 0.9545, 0.967, 0.9914, 0.936, 0.8605, 0.8183, 0.8206, 0.7186, 0.7111, 0.8687, 0.737, 0.772, 0.8682, 0.8858, 0.751, 0.6588, 0.6595, 0.7862, 0.6131, 0.9976, 1.0952, 0.965, 0.9105, 0.9445, 0.904, 0.9758, 0.8584, 0.6457, 0.7708, 0.615, -0.3104, 0.1644, 0.4471, 0.6962, 0.6649, 0.7029, 0.8978, 0.7739, 0.8756, 0.8457, 0.8286, 0.8784, 0.9, 0.9136, 0.819, 0.8294, 0.8491, 0.8022, 0.8123, 0.7958, 0.8579, 0.857, 0.9036, 0.9082, 0.9124, 0.8494, 0.8417, 0.6552, 0.8229, 0.8458, 0.7513, 0.7409, 0.7447, 0.7591, 0.8734, 0.878, 0.8226, 0.9324, 0.9673, 0.932, 0.9956, 1.0139, 0.974, 0.9149, 0.837, 0.8784, 0.8659, 0.8053, 0.6717, 0.4595, 0.4013, 0.3343, 0.6733, 0.8704, 1.0372, 0.9385, 0.8146, 0.8441, 0.6061, 0.6982, 0.8331, 0.6468, 0.7574, 0.8469, 0.7854, 0.644, 0.5417, 0.649, 0.508, 0.6404, 0.7641], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0091, -0.0157, -0.0244, -0.0465, -0.0363, -0.0767, -0.0386, -0.0384, -0.0333, -0.0137, -0.0, -0.033, -0.0495, -0.0334, -0.069, -0.0675, -0.1887, -0.1217, -0.1247, -0.1847, -0.1713, -0.138, -0.1214, -0.1079, -0.1708, -0.0613, -0.1528, -0.1684, -0.1409, -0.2135, -0.2271, -0.2442, -0.1734, -0.0425, 0.0839, 0.1522, 0.2335, 0.2508, 0.2147, 0.2424, 0.2208, 0.226, 0.2241, 0.2056, 0.2141, 0.2187, 0.2206, 0.2232, 0.21, 0.2369, 0.1865, 0.1696, 0.1463, 0.1104, 0.0048, 0.0584, 0.012, -0.0434, -0.063, -0.0761, -0.0664, -0.0462, -0.0685, -0.0784, -0.0499, -0.1297, -0.1503, -0.1042, -0.0822, -0.0793, -0.0452, -0.0277, -0.0229, -0.0086, 0.0862, 0.0283, -0.023, 0.0382, 0.0842, 0.0847, 0.0628, 0.0649, 0.1134, 0.1437, 0.1101, 0.1777, 0.2519, 0.2084, 0.1959, 0.1951, 0.2118, 0.1882, 0.1651, 0.0837, 0.0916, 0.1887, 0.1778, 0.1611, 0.1182, 0.1355, 0.1817, 0.1822, 0.1404, 0.1753, 0.2244, 0.1793, 0.1908, 0.2296, 0.2405, 0.2348, 0.2006, 0.2197, 0.2345, 0.2515, 0.1988, 0.0972, 0.1053, 0.1182, 0.15, 0.1355, 0.1788, 0.1597, 0.184, 0.1926, 0.1419, 0.197, 0.2136, 0.1416, 0.1121, 0.1568, 0.1744, 0.1805, 0.1084, 0.1679, 0.1702, 0.2152, 0.1881], "obv": [0, 23136, 63073, 41736, 106489, 44097, 20857, -23681, -48063, -80181, -1928, 123713, -70888, -8, 230842, 718160, 449638, 608416, 745121, 586029, 435464, 707106, 596277, 727037, 563890, 697896, 590404, 784283, 993084, 1085670, 1003033, 1119868, 1011444, 898313, 761979, 693968, 792999, 883764, 787120, 911416, 1017867, 1017867, 1178824, 1008249, 1150560, 1003638, 1127644, 1287522, 1408295, 1559571, 1395415, 1600445, 1896746, 2212826, 2212826, 3270157, 3471785, 3813781, 4087724, 3890006, 3701138, 3845055, 3678219, 3799900, 3961442, 3788818, 4057380, 4169192, 4429125, 4183921, 3576814, 4068160, 4283554, 3937356, 4369661, 4596330, 4372441, 4585079, 4742651, 4941431, 5268234, 4833754, 4088968, 4293184, 3663170, 3379899, 3990616, 4167325, 4330156, 4160734, 4365889, 4543687, 4338047, 4655031, 5008776, 5422762, 5675530, 5936464, 6193132, 5834191, 6159095, 6575489, 6165021, 6735863, 7092079, 7350105, 7678018, 7983281, 8219067, 9233312, 8810861, 9081167, 8631000, 8920751, 9789919, 9470831, 9697145, 10149270, 10389125, 10646439, 10855868, 10448098, 11818580, 12785841, 12268599, 13921434, 14617876, 14962289, 14962289, 14196786, 14583105, 14890621, 14402729, 13983532, 13614225, 13388050, 12781644, 13106097, 13510230, 14618131, 14224206, 13935722, 14393259, 13900095, 14540178, 15136769, 14799257, 15517938, 16280177, 15837064, 15632454, 14917088, 15343092, 14831081, 15185818, 16519166], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.25, 49.01, 49.84, 50.74, 51.57, 52.63, 53.19, 53.23, 52.46, 51.75, 51.53, 51.45, 51.45, 51.39, 51.01, 50.91, 51.0, 51.08, 51.36, 52.47, 53.5, 55.28, 56.94, 58.32, 58.34, 58.67, 59.14, 59.6, 60.14, 60.73, 61.6, 62.41, 63.12, 63.29, 63.53, 63.4, 63.3, 63.46, 63.64, 63.81, 64.27, 64.75, 64.84, 63.09, 61.32, 59.88, 58.61, 54.76, 51.65, 49.19, 46.86, 44.7, 42.74, 41.26, 39.81, 37.22, 34.93, 33.21, 33.51, 34.95, 36.29, 35.66, 35.08, 34.35, 32.98, 32.75, 32.32, 31.63, 30.78, 29.91, 28.5, 26.56, 24.79, 23.23, 21.75, 20.49, 19.79, 19.14, 18.88, 18.82, 19.17, 19.66, 20.32, 20.78, 21.26, 20.57, 19.93, 19.63, 19.63, 19.06, 19.01, 18.8, 19.24, 19.65, 20.2, 21.06, 22.08, 23.19, 24.43, 25.74, 26.56, 27.45, 28.37, 29.29, 30.21, 31.14, 30.77, 29.04, 26.98, 28.16, 28.75, 27.95, 27.05, 26.13, 25.96, 25.54, 25.27, 25.08, 24.51, 23.7, 22.87, 21.97, 20.91, 20.87, 19.98, 19.15, 18.38, 17.1, 16.56], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.46, 36.56, 37.03, 37.27, 38.21, 37.53, 35.52, 37.18, 34.61, 33.24, 42.87, 40.48, 38.6, 38.26, 36.83, 35.78, 35.12, 32.95, 34.61, 32.99, 31.23, 29.67, 28.53, 31.32, 31.7, 31.26, 30.04, 28.91, 30.56, 31.12, 29.97, 31.45, 38.77, 36.51, 47.95, 46.33, 44.31, 40.99, 43.84, 44.89, 43.93, 43.8, 43.34, 47.38, 45.88, 44.41, 42.93, 42.79, 40.59, 38.99, 40.23, 38.12, 36.53, 39.49, 38.71, 36.51, 32.4, 29.54, 29.86, 28.67, 23.1, 25.03, 26.64, 25.13, 23.82, 23.24, 24.3, 22.97, 21.09, 20.36, 20.68, 15.47, 10.96, 10.34, 17.1, 16.35, 16.57, 19.17, 16.77, 17.26, 18.13, 18.59, 18.29, 20.3, 22.92, 21.72, 20.76, 22.25, 22.16, 23.99, 23.32, 24.37, 24.89, 26.31, 26.49, 27.18, 26.16, 25.7, 23.56, 21.86, 22.88, 23.55, 22.38, 24.17, 23.02, 25.95, 24.98, 25.19, 26.56, 26.8, 27.2, 27.54, 27.53, 25.43, 25.16, 24.33, 23.72, 23.3, 22.84, 21.16, 18.65, 16.87, 12.43, 13.27, 18.22, 17.94, 17.69, 16.55, 16.9, 15.98, 15.09, 16.33, 16.8, 16.25, 16.05, 16.4, 15.23, 17.78, 16.89, 16.04, 17.52, 20.08], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.03, 16.48, 15.3, 13.38, 12.38, 11.72, 14.98, 13.67, 13.3, 12.55, 10.16, 11.19, 10.81, 10.11, 9.54, 8.78, 8.13, 7.63, 7.0, 8.11, 9.39, 11.98, 11.52, 10.8, 10.45, 10.01, 9.85, 10.66, 10.29, 9.8, 9.44, 9.13, 7.69, 7.24, 5.78, 5.59, 5.98, 10.69, 9.96, 9.43, 9.12, 8.6, 8.15, 7.42, 7.19, 7.14, 8.95, 8.55, 9.61, 9.16, 8.36, 7.8, 7.47, 6.9, 6.56, 7.49, 13.76, 13.18, 12.46, 11.69, 21.0, 20.0, 18.82, 17.97, 17.03, 16.39, 15.54, 15.0, 19.66, 18.36, 16.63, 34.01, 36.39, 34.34, 30.08, 28.76, 27.54, 26.0, 31.0, 29.87, 28.74, 27.74, 26.61, 24.92, 23.52, 22.53, 22.03, 21.19, 20.41, 19.36, 18.82, 17.85, 17.31, 16.22, 15.55, 14.99, 15.11, 14.59, 18.64, 17.29, 16.66, 15.8, 17.69, 16.66, 16.66, 15.6, 15.01, 14.37, 13.6, 12.81, 12.34, 11.64, 11.02, 11.62, 11.05, 10.34, 9.87, 9.47, 9.06, 12.43, 16.37, 16.82, 31.54, 28.45, 25.95, 24.44, 23.55, 26.86, 25.42, 24.87, 23.91, 23.06, 21.9, 20.7, 19.71, 18.94, 23.02, 21.01, 19.97, 18.96, 17.7, 16.59], "ad": [-3192.0, 11897.0, 24542.0, 23298.0, -611.0, -33509.0, -35145.0, -13513.0, -28751.0, -41832.0, 22405.0, 113316.0, -15542.0, 3832.0, -144016.0, 153111.0, -25904.0, 37795.0, 94475.0, 20527.0, -40815.0, -52568.0, -101825.0, -79228.0, -224814.0, -149089.0, -153430.0, -121116.0, -75537.0, -41869.0, -92257.0, -58603.0, -128477.0, -232558.0, -368892.0, -396298.0, -359741.0, -295759.0, -392146.0, -424856.0, -393547.0, -336780.0, -359773.0, -494438.0, -372458.0, -519380.0, -564259.0, -459990.0, -570261.0, -581429.0, -692307.0, -500091.0, -244658.0, 13928.0, 85599.0, 532029.0, 663089.0, 633774.0, 700534.0, 586461.0, 660364.0, 727525.0, 617948.0, 513452.0, 661325.0, 528846.0, 528846.0, 558014.0, 611241.0, 366037.0, 244617.0, 349908.0, 387814.0, 41616.0, 436329.0, 594311.0, 437588.0, 314481.0, 323750.0, 257491.0, 424979.0, 359145.0, 150606.0, 211872.0, -183221.0, -466492.0, -196470.0, -19761.0, 61766.0, 56376.0, 66146.0, 209488.0, 335166.0, 567618.0, 606921.0, 451676.0, 676091.0, 843835.0, 864645.0, 668858.0, 849360.0, 1099194.0, 1040556.0, 933657.0, 933304.0, 1110155.0, 1049238.0, 1176369.0, 1267056.0, 1543672.0, 1428457.0, 1419777.0, 969610.0, 1259361.0, 2128529.0, 1868696.0, 1955740.0, 1805034.0, 1964938.0, 2125757.0, 2288645.0, 2207098.0, 2592208.0, 3008880.0, 2620954.0, 3171889.0, 3614841.0, 3873152.0, 4035793.0, 3859139.0, 3955720.0, 4126113.0, 3882158.0, 3587258.0, 3217951.0, 3039177.0, 3314815.0, 3510440.0, 3527490.0, 4339751.0, 4295987.0, 4497190.0, 4813949.0, 4578088.0, 4824271.0, 5335624.0, 4998112.0, 5010294.0, 5618562.0, 5563176.0, 5686470.0, 5209558.0, 5550359.0, 5294356.0, 5372942.0, 5130516.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 35371.4, 41408.6, 51659.1, 67125.5, 72079.8, 88689.5, 131182.1, 155710.3, 167134.3, 178366.6, 191064.0, 198295.2, 212895.3, 204518.1, 210506.1, 203735.8, 168404.6, 152301.6, 155811.7, 163021.3, 156370.7, 149577.9, 134097.2, 133856.7, 132093.8, 129412.5, 122813.0, 121966.9, 111655.5, 100439.8, 103610.8, 105992.2, 99985.4, 105238.7, 110983.1, 111580.8, 119471.9, 121969.4, 128880.7, 131293.6, 133991.6, 139762.1, 154588.4, 168122.8, 182673.3, 187075.9, 278116.8, 285879.0, 304090.8, 319407.8, 324052.0, 326523.2, 320411.9, 307465.4, 288025.5, 285546.0, 197075.3, 203768.7, 180750.3, 179349.3, 184097.9, 225921.8, 260664.7, 265520.5, 287972.2, 315048.5, 320453.0, 315985.7, 326068.3, 315832.2, 311189.8, 283159.4, 277472.8, 330412.0, 316213.8, 335984.7, 341644.9, 380327.7, 376734.8, 377260.7, 374324.9, 362160.1, 336491.9, 282577.3, 293854.1, 266227.2, 279298.7, 243503.8, 251926.3, 261310.0, 280261.9, 292236.8, 316096.4, 336579.2, 361965.0, 362212.1, 346616.1, 354130.6, 358563.5, 356475.3, 422005.7, 431760.4, 417151.6, 421121.5, 393012.4, 444307.6, 450413.8, 440253.9, 454940.1, 455347.0, 379653.9, 358351.7, 372098.1, 464129.6, 531880.6, 496688.0, 630062.7, 677075.5, 666304.3, 723635.9, 774454.8, 792143.8, 782118.4, 693859.4, 639053.0, 624259.5, 481593.5, 472589.9, 470593.9, 429690.1, 463929.9, 464690.5, 462787.3, 459751.8, 467148.5, 494226.1, 531267.7, 504378.3, 543801.1, 579611.7, 513132.9, 494201.4, 536889.6, 533736.3, 535621.0, 507086.4, 580762.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.225, 1.153, 1.009, 0.99, 0.956, 0.92, 0.872, 0.851, 0.771, 0.682, 0.689, 0.701, 0.671, 0.712, 0.734, 0.753, 0.873, 0.923, 0.976, 0.998, 1.02, 1.061, 1.193, 1.239, 1.287, 1.311, 1.603, 1.619, 1.675, 1.739, 1.731, 1.712, 1.672, 1.588, 1.485, 1.466, 0.994, 0.999, 0.884, 0.854, 0.86, 0.979, 1.063, 1.075, 1.139, 1.2, 1.208, 1.177, 1.206, 1.163, 1.139, 1.017, 0.97, 1.097, 1.063, 1.076, 1.193, 1.268, 1.279, 1.297, 1.291, 1.247, 1.154, 0.965, 0.982, 0.871, 0.89, 0.777, 0.792, 0.821, 0.871, 0.935, 1.02, 1.063, 1.117, 1.127, 1.075, 1.086, 1.09, 1.075, 1.176, 1.193, 1.17, 1.214, 1.124, 1.243, 1.255, 1.273, 1.281, 1.273, 1.053, 0.993, 1.01, 1.14, 1.24, 1.143, 1.325, 1.38, 1.351, 1.414, 1.474, 1.502, 1.493, 1.318, 1.226, 1.196, 0.925, 0.892, 0.887, 0.801, 0.86, 0.863, 0.859, 0.853, 0.856, 0.918, 0.97, 0.915, 0.971, 1.003, 0.879, 0.847, 0.904, 0.949, 0.979, 0.936, 1.093], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 165.47, 119.29, 121.7, 95.92, 95.01, 116.9, 79.3, 66.0, 68.67, 70.94, 74.51, 80.77, 87.89, 111.25, 74.14, 46.13, -15.22, -7.19, 78.52, 109.02, 112.58, 101.31, 74.96, 110.82, 119.26, 125.4, 138.88, 213.9, 191.22, 266.77, 153.09, 122.23, 85.49, 129.97, 144.3, 133.21, 129.44, 135.19, 157.21, 135.5, 115.19, 94.83, 94.76, 74.53, 72.7, 98.6, 86.65, 83.86, 112.06, 120.11, 98.63, 61.86, 44.88, 89.96, 71.79, 52.2, 211.53, 201.71, 163.51, 150.67, 139.36, 145.57, 116.78, 54.05, 71.86, 57.88, -181.06, -193.18, -49.96, 31.19, 57.97, 70.47, 128.61, 64.84, 149.64, 157.9, 155.54, 147.81, 151.23, 163.93, 128.72, 110.0, 114.25, 104.51, 108.06, 101.06, 106.6, 112.67, 117.71, 124.2, 129.09, 112.9, 108.79, 71.0, 86.92, 97.71, 88.8, 67.22, 81.29, 70.55, 105.52, 114.8, 116.7, 153.1, 165.17, 172.36, 163.53, 158.24, 138.58, 135.1, 114.87, 118.0, 110.77, 99.48, 68.12, 26.29, -2.89, -104.19, 23.87, 113.89, 153.52, 152.0, 88.45, 102.05, 56.92, 62.2, 107.96, 83.88, 93.32, 108.25, 108.33, 41.22, 45.1, 37.71, 19.66, 52.61, 114.96], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2659, 4.3162, 3.1903, 5.0566, 6.2145, 6.9095, 6.4687, 8.1413, 7.4942, 9.2664, 8.3794, 5.8049, 5.2867, 5.1481, 4.7643, 3.5365, 3.452, 2.5435, 1.2467, 0.6952, 1.1047, -0.1125, 1.0182, 1.3252, 1.1526, 1.0243, 1.7672, 1.3295, 1.1502, 0.7369, 1.6114, 0.8279, 1.6657, 2.9242, 3.4614, 4.0459, 3.2565, 2.4578, 3.6519, 3.9546, 3.8199, 4.1231, 4.4415, 5.1721, 4.6487, 4.4924, 3.6099, 3.2318, 2.5763, 2.4335, 3.9078, 2.9389, 2.2332, 2.2947, 2.5565, 1.6959, 0.913, 0.2986, 0.7073, 0.5187, 1.656, 1.8927, 2.2829, 2.2196, 1.3544, 2.0874, 2.2631, 1.3388, 0.3926, 1.4226, 1.3433, -2.5576, -1.0642, 0.5757, 0.6347, 0.1017, 0.5305, 1.5983, 0.8657, 1.5124, 1.0904, 1.4327, 2.6499, 2.6021, 3.4803, 7.1674, 5.4116, 4.5734, 3.3096, 3.7282, 3.5917, 2.9222, 3.4055, 3.1252, 3.331, 3.4596, 2.7175, 2.4217, 1.1406, 2.4197, 2.3313, 1.5703, 1.6975, 1.4395, 1.4396, 1.4402, 1.4761, 0.9756, 1.069, 1.0411, 1.2402, 1.4032, 2.4672, 1.6596, 1.446, 1.6708, 1.8988, 1.9114, 1.6406, 0.8947, 0.2802, 0.2791, -0.1514, 0.4485, 0.8903, 1.064, 0.766, 0.4811, 0.6092, 0.2851, 0.2445, 0.4667, 0.278, 0.8522, 1.6506, 1.6732, 1.48, 0.4757, 0.3051, -0.4397, -0.0381, 0.401], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 44.0, 40.0, 36.0, 28.0, 28.0, 16.0, 16.0, 16.0, 96.0, 96.0, 100.0, 88.0, 88.0, 88.0, 84.0, 52.0, 52.0, 52.0, 52.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 64.0, 64.0, 64.0, 64.0, 100.0, 100.0, 96.0, 88.0, 88.0, 68.0, 68.0, 92.0, 96.0, 100.0, 96.0, 92.0, 84.0, 100.0, 24.0, 24.0, 24.0, 24.0, -20.0, -24.0, -24.0, 8.0, 8.0, 8.0, 20.0, 24.0, 28.0, 32.0, 36.0, 40.0, 44.0, 48.0, 48.0, 48.0, 48.0, 64.0, 68.0, 68.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 88.0, 92.0, 92.0, 100.0, 96.0, 100.0, 92.0, 100.0, 100.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 96.0, 100.0, 96.0, 100.0, 80.0, 80.0, 80.0, -16.0, -16.0, 8.0, 12.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.127, 1.2041, 1.1312, 0.9542, 0.8078, 0.68, 0.706, 0.8459, 0.7328, 0.7124, 0.6452, 0.5626, 0.5234, 0.4509, 0.5042, 0.4452, 0.5819, 0.6743, 0.6663, 0.6989, 0.6253, 0.6534, 0.8411, 0.9412, 0.9247, 0.9641, 1.0367, 1.1445, 1.1165, 1.036, 0.9934, 1.0133, 0.8712, 0.8511, 1.0465, 0.8491, 0.8529, 0.9339, 0.9332, 0.7574, 0.6308, 0.59, 0.6288, 0.4928, 0.6736, 0.7205, 0.6366, 0.5969, 0.6179, 0.5819, 0.6468, 0.5555, 0.3737, 0.4468, 0.3368, -0.5147, -0.1369, 0.0985, 0.3221, 0.287, 0.3191, 0.5232, 0.4052, 0.5318, 0.5162, 0.5247, 0.661, 0.7613, 0.8563, 0.7622, 0.814, 0.8877, 0.8343, 0.8875, 0.8812, 0.9522, 0.9418, 1.0073, 1.0327, 1.0469, 0.9705, 0.9742, 0.7506, 0.9087, 0.9172, 0.7977, 0.713, 0.6609, 0.6268, 0.6695, 0.6303, 0.5592, 0.5967, 0.6017, 0.5596, 0.5867, 0.5989, 0.5872, 0.5598, 0.5119, 0.5375, 0.5292, 0.4718, 0.3686, 0.2172, 0.1707, 0.1255, 0.2781, 0.3531, 0.4412, 0.404, 0.3349, 0.3423, 0.2132, 0.2462, 0.3124, 0.2255, 0.2759, 0.3179, 0.2822, 0.1963, 0.127, 0.1684, 0.0878, 0.153, 0.1975], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.199516, 120.999001, 67.05542, 45.248404, 33.421513, 25.990673, 20.908325, 17.213881, 14.424686, 12.244061, 10.505358, 9.084598, 7.9088, 6.924733, 6.091913, 5.378997, 4.768468, 4.238238, 3.774776, 3.367285, 3.005569, 2.68618, 2.406083, 2.157612, 1.939261, 1.744134, 1.571528, 1.418183, 1.280174, 1.157915, 1.049181, 0.952537, 0.868888, 0.79543, 0.730086, 0.671439, 0.619208, 0.574197, 0.536176, 0.502886, 0.473683, 0.449486, 0.428661, 0.411641, 0.395331, 0.379711, 0.365265, 0.349478, 0.333853, 0.320364, 0.307001, 0.29376, 0.282597, 0.272994, 0.262981, 0.252072, 0.240759, 0.229528, 0.218373, 0.208738, 0.201087, 0.195403, 0.189271, 0.184131, 0.180451, 0.17679, 0.173624, 0.168575, 0.164025, 0.157603, 0.143179, 0.126931, 0.113104, 0.10262, 0.09499, 0.090202, 0.088713, 0.089103, 0.091367, 0.095028, 0.100082, 0.105122, 0.112012, 0.119812, 0.127119, 0.133933, 0.140256, 0.146552, 0.152358, 0.157675, 0.162505, 0.16685, 0.171634, 0.175933, 0.18021, 0.183548, 0.185953, 0.185151, 0.183899, 0.182653, 0.180505, 0.177464, 0.173082, 0.169174, 0.164835, 0.161417, 0.158014, 0.154627, 0.151704, 0.14924, 0.147233, 0.145234, 0.144134, 0.143038, 0.141059, 0.139089, 0.137569, 0.135613, 0.1319, 0.12644, 0.12012, 0.111626, 0.105356, 0.099544, 0.096378, 0.094097, 0.09226, 0.090427, 0.088163, 0.085905, 0.083653, 0.081407, 0.078731, 0.077365, 0.076002, 0.073774, 0.071118, 0.068034, 0.064524, 0.061453, 0.058387], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0399, 105.0317, 97.4365, 86.9989, 76.2834, 66.2248, 57.1615, 49.172, 42.2225, 36.2268, 31.0825, 26.683, 22.9281, 19.7274, 17.0003, 14.6761, 12.6946, 11.0033, 9.5576, 8.3195, 7.2567, 6.3426, 5.5553, 4.8758, 4.2885, 3.7796, 3.338, 2.954, 2.6193, 2.327, 2.0714, 1.8476, 1.6519, 1.4806, 1.3305, 1.1987, 1.0828, 0.9811, 0.8921, 0.8143, 0.7461, 0.6868, 0.6352, 0.5905, 0.5514, 0.5171, 0.4867, 0.4593, 0.4342, 0.4114, 0.3905, 0.3712, 0.3535, 0.3374, 0.3225, 0.3084, 0.2949, 0.2818, 0.2691, 0.257, 0.2459, 0.2358, 0.2265, 0.218, 0.2105, 0.2037, 0.1977, 0.1919, 0.1863, 0.1806, 0.1731, 0.1639, 0.1537, 0.1435, 0.1338, 0.1251, 0.1178, 0.1121, 0.1079, 0.1053, 0.1043, 0.1045, 0.106, 0.1087, 0.1124, 0.1167, 0.1214, 0.1265, 0.1316, 0.1368, 0.142, 0.1469, 0.1519, 0.1567, 0.1614, 0.1658, 0.1699, 0.1729, 0.1751, 0.1766, 0.1774, 0.1774, 0.1765, 0.1751, 0.173, 0.1707, 0.1682, 0.1655, 0.1627, 0.16, 0.1575, 0.155, 0.1528, 0.1509, 0.1489, 0.1469, 0.1451, 0.1432, 0.1409, 0.138, 0.1344, 0.1299, 0.125, 0.1199, 0.1152, 0.111, 0.1072, 0.1039, 0.1007, 0.0978, 0.0949, 0.0922, 0.0895, 0.0871, 0.0849, 0.0827, 0.0804, 0.0779, 0.0752, 0.0725, 0.0696], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7364, 3.797, 2.7917, 2.1963, 2.0806, 1.9214, 1.8227, 1.8623, 1.9164, 1.8781, 1.7822, 2.0724, 2.249, 2.7331, 3.3973, 3.9211, 4.5566, 4.8526, 4.9749, 5.4562, 5.9864, 6.3824, 6.7113, 7.1064, 7.5423, 7.7215, 7.7714, 7.5952, 7.4289, 6.9593, 6.3297, 6.1387, 5.6759, 5.1471, 4.7614, 4.4447, 3.9435, 3.3736, 2.8006, 2.4388, 2.1294, 2.2535, 2.3377, 2.6078, 2.8059, 2.7843, 2.8803, 3.1841, 3.2872, 3.0396, 2.984, 2.8897, 1.2144, 0.2408, -0.0542, -0.0675, -0.2169, -0.1966, 0.1903, 0.4296, 1.0409, 1.4841, 2.0842, 3.5633, 4.5123, 5.3267, 6.4066, 7.0572, 7.4454, 7.2881, 7.2794, 7.0874, 6.7847, 6.5253, 6.2571, 6.0322, 5.8285, 5.6001, 5.3515, 4.6981, 4.5177, 4.3396, 3.9735, 3.6087, 3.268, 2.9355, 2.6999, 2.5076, 2.2997, 2.1981, 2.2776, 2.2512, 2.3006, 2.646, 2.8245, 2.9282, 3.0101, 3.0856, 3.1473, 3.1226, 2.8258, 2.3151, 1.8307, 1.2446, 0.9604, 0.8734, 0.9384, 0.9755, 0.9072, 0.9109, 0.838, 0.8738, 1.0932, 1.1995, 1.4321, 1.6764, 1.8078, 1.7618, 1.5148, 1.3317, 0.9494, 0.7951, 0.7331], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.16, 40.81, 32.09, 44.44, 49.61, 57.72, 51.78, 63.55, 55.65, 68.75, 66.7, 58.8, 50.8, 50.27, 48.5, 41.52, 39.98, 33.27, 19.56, 10.03, 16.78, -1.87, 17.28, 21.49, 18.19, 16.55, 30.72, 25.1, 22.52, 15.46, 32.46, 19.11, 32.75, 57.35, 72.51, 86.76, 73.12, 67.47, 81.3, 82.53, 82.04, 83.14, 84.17, 87.36, 86.19, 80.82, 75.22, 73.22, 52.67, 51.3, 69.04, 48.27, 41.73, 42.54, 45.2, 28.69, 15.7, 5.78, 12.68, 8.97, 24.38, 26.97, 34.19, 33.58, 23.78, 40.96, 43.0, 27.71, 7.47, 27.33, 25.31, -28.05, -10.08, 5.05, 5.59, 0.93, 4.82, 13.24, 7.11, 11.8, 8.84, 11.74, 21.86, 21.63, 28.78, 79.44, 74.84, 71.79, 62.63, 66.89, 66.12, 61.61, 77.76, 76.36, 77.5, 78.17, 66.13, 63.6, 27.07, 51.04, 50.19, 34.64, 37.95, 34.23, 34.26, 34.37, 34.93, 25.11, 26.92, 26.45, 33.09, 35.91, 74.34, 66.28, 63.19, 80.49, 82.42, 82.53, 70.48, 40.39, 10.48, 10.43, -6.29, 14.93, 26.03, 29.67, 22.18, 13.48, 16.48, 7.09, 6.15, 11.13, 6.34, 19.62, 40.34, 41.07, 34.64, 12.94, 8.74, -13.38, -1.08, 11.24], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.8112, 0.4335, 0.7086, 0.6699, 0.723, 0.8345, 0.8743, 0.8264, 0.5781, 0.7074, 0.543, 0.5019, 1.2463, 0.4267, 0.3229, 0.3833, 0.3727, 0.4141, 0.4768, 0.3865, 0.5542, 0.3012, 0.2482, 0.1013, 0.0867, 0.2468, 0.2788, 0.284, 0.2284, 0.1509, 0.2201, 0.2702, 0.2027, 0.2566, 0.6456, 0.3691, 1.0786, 0.3668, 0.3416, 0.2294, 0.3819, 0.4365, 0.3945, 0.4183, 0.4166, 0.6187, 0.4289, 0.3716, 0.2687, 0.2816, 0.2362, 0.2272, 0.3119, 0.3066, 0.2239, 0.3424, 0.3292, 0.2887, 0.243, 0.1522, 0.1866, 0.2003, 0.246, 0.2964, 0.3586, 0.3145, 0.28, 0.2583, 0.2818, 0.2514, 0.1613, 0.1634, 0.2272, 0.2009, 0.131, 0.0088, 0.366, 0.2789, 0.2887, 0.3872, 0.3523, 0.3483, 0.3676, 0.3702, 0.3348, 0.4064, 0.4937, 0.4215, 0.3181, 0.3496, 0.333, 0.3899, 0.3166, 0.3387, 0.3326, 0.3731, 0.3581, 0.3533, 0.296, 0.2708, 0.2564, 0.195, 0.2083, 0.2371, 0.143, 0.2025, 0.1351, 0.2108, 0.1809, 0.1883, 0.2183, 0.2257, 0.2283, 0.2347, 0.2289, 0.2157, 0.2072, 0.2021, 0.1858, 0.1699, 0.1625, 0.1395, 0.1436, 0.0795, 0.085, 0.1248, 0.2583, 0.2412, 0.2223, 0.1281, 0.1381, 0.1007, 0.0962, 0.1171, 0.1402, 0.1353, 0.1276, 0.1328, 0.0401, 0.124, 0.0394, 0.0445, 0.088, 0.1451], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1864, 0.1802, 0.3329, 0.3008, 0.418, 0.265, 0.5429, 0.5878, 0.348, 0.3153, 0.2361, 0.2548, 0.2907, 0.1508, 0.1086, 0.0747, 0.1071, 0.0347, 0.1233, 0.0959, 0.1662, 0.0843, 0.0053, -0.1214, -0.0781, -0.0194, 0.1478, 0.1181, 0.08, 0.0113, 0.0972, 0.1034, 0.0798, 0.1512, 0.0892, 0.166, 0.2659, 0.2352, 0.1774, -0.0549, 0.1243, 0.2412, 0.279, 0.2172, 0.2379, 0.306, 0.3226, 0.2684, 0.1653, 0.1468, 0.0844, 0.0992, 0.0769, 0.1123, 0.1157, 0.1346, 0.192, 0.1342, -0.0768, -0.1037, 0.0314, 0.0276, -0.3845, 0.1456, 0.1758, 0.1398, 0.1237, 0.1481, 0.1347, 0.0989, -0.0697, -0.0214, -0.0454, -0.7003, -1.2346, -0.2513, -0.2406, 0.0713, 0.0925, 0.1856, -0.2509, 0.2082, 0.1985, 0.2198, 0.1655, 0.1432, 0.2665, 0.2136, 0.148, 0.2078, 0.2, 0.2138, 0.2217, 0.1696, 0.2364, 0.177, 0.2339, 0.2483, 0.191, 0.1778, 0.0288, 0.0628, 0.1123, 0.1027, 0.0176, 0.0578, 0.0193, 0.0564, 0.0936, 0.0913, 0.1099, 0.099, 0.1503, 0.1177, 0.1218, 0.0598, 0.1097, 0.0748, 0.1075, 0.0957, 0.0842, 0.0067, -0.0828, -0.1074, -0.5648, -0.1244, 0.0308, 0.0928, 0.1332, -0.0028, 0.0094, -0.0131, -0.0325, 0.0478, 0.0308, 0.0179, 0.0281, 0.0532, -0.06, -0.0551, -0.0601, -0.055, -0.0414, 0.0351], "thermo_temp": [null, 0.1906, 0.2072, 0.1417, 0.1827, 0.2293, 0.2026, 0.3466, 0.1342, 0.2466, 0.2811, 0.7287, 0.6248, 0.2533, 0.434, 0.3691, 0.305, 0.5694, 0.34, 0.2386, 0.2344, 0.392, 0.3069, 0.2471, 0.9556, 0.2759, 0.2229, 0.3086, 0.2657, 0.3794, 0.3535, 0.2906, 0.388, 0.2169, 0.2429, 0.2226, 0.1647, 0.2662, 0.1311, 0.1658, 0.1484, 0.1396, 0.1229, 0.1668, 0.1229, 0.1054, 0.5565, 0.2032, 0.8126, 0.1316, 0.1642, 0.2843, 0.2576, 0.1954, 0.1155, 0.201, 0.1787, 0.3127, 0.1063, 0.1032, 0.1033, 0.1348, 0.1518, 0.1348, 0.2539, 0.1943, 0.1174, 0.2169, 0.1371, 0.1545, 0.3198, 0.2559, 0.1553, 0.1727, 0.6305, 0.1508, 0.1828, 0.1746, 0.1562, 0.1103, 0.147, 0.1525, 0.231, 0.1848, 0.2726, 0.9012, 1.3656, 0.2601, 0.6066, 0.2076, 0.1962, 0.2531, 0.6032, 0.1682, 0.1692, 0.1504, 0.1692, 0.2631, 0.2273, 0.2079, 0.1701, 0.1417, 0.133, 0.1805, 0.0949, 0.1691, 0.0961, 0.1961, 0.1242, 0.1051, 0.1051, 0.093, 0.2275, 0.1987, 0.096, 0.1344, 0.1254, 0.1447, 0.1158, 0.1544, 0.0873, 0.097, 0.1181, 0.1267, 0.0779, 0.1169, 0.1071, 0.1559, 0.0974, 0.1273, 0.0882, 0.0742, 0.0784, 0.1328, 0.2264, 0.187, 0.6498, 0.2493, 0.2275, 0.1484, 0.0891, 0.1575, 0.1287, 0.1287, 0.1287, 0.0792, 0.1094, 0.1174, 0.0995, 0.0796, 0.1446, 0.1791, 0.0995, 0.0995, 0.1293, 0.1209], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.1881, 0.205, 0.3002, 0.3592, 0.34, 0.3571, 0.3593, 0.3494, 0.3894, 0.3804, 0.3546, 0.3328, 0.3435, 0.3369, 0.3206, 0.436, 0.4069, 0.3734, 0.3617, 0.3442, 0.3506, 0.3511, 0.3401, 0.3488, 0.3248, 0.3099, 0.2941, 0.2705, 0.2698, 0.2445, 0.2302, 0.2153, 0.2016, 0.1873, 0.1835, 0.1725, 0.1603, 0.2324, 0.2271, 0.3335, 0.2968, 0.2727, 0.2748, 0.2717, 0.2578, 0.2319, 0.2263, 0.2177, 0.2349, 0.2115, 0.1918, 0.1757, 0.1683, 0.1653, 0.1598, 0.1769, 0.18, 0.1687, 0.1774, 0.1701, 0.1673, 0.195, 0.2061, 0.1968, 0.1924, 0.2721, 0.25, 0.2378, 0.2263, 0.2136, 0.1948, 0.1861, 0.18, 0.1893, 0.1885, 0.2038, 0.3306, 0.5188, 0.4717, 0.4962, 0.4438, 0.3988, 0.3723, 0.4143, 0.3695, 0.3331, 0.2999, 0.2761, 0.2738, 0.2653, 0.2549, 0.2395, 0.2217, 0.2056, 0.201, 0.1817, 0.1794, 0.1643, 0.1701, 0.1617, 0.1514, 0.143, 0.1339, 0.1509, 0.1596, 0.148, 0.1456, 0.1419, 0.1424, 0.1376, 0.1406, 0.1309, 0.1248, 0.1236, 0.1241, 0.1157, 0.1159, 0.1143, 0.1219, 0.1174, 0.1192, 0.1136, 0.1064, 0.1013, 0.1071, 0.1288, 0.1393, 0.2322, 0.2353, 0.2339, 0.2183, 0.1948, 0.188, 0.1773, 0.1684, 0.1612, 0.1463, 0.1396, 0.1356, 0.129, 0.12, 0.1245, 0.1344, 0.1281, 0.1229, 0.124, 0.1235], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1111, 1.1144, 1.1204, 1.1022, 1.1711, 1.2275, 1.2151, 1.2824, 1.2338, 1.2898, 1.2784, 1.259, 1.1788, 1.1688, 1.1577, 1.1393, 1.1233, 1.1434, 1.0824, 1.0373, 1.0572, 1.0193, 1.0364, 1.038, 1.0729, 1.097, 1.1009, 1.0905, 1.1049, 1.1288, 1.0993, 1.1359, 1.0817, 1.1543, 1.1964, 1.2496, 1.2271, 1.1372, 1.1463, 1.1997, 1.2331, 1.2411, 1.2298, 1.2526, 1.2738, 1.2457, 1.2663, 1.2367, 1.2213, 1.224, 1.2291, 1.3412, 1.2676, 1.2081, 1.2086, 1.1981, 1.069, 1.003, 1.0334, 1.0351, 0.926, 1.108, 1.142, 1.1298, 1.1371, 1.1401, 1.1403, 1.1219, 1.028, 1.0608, 1.122, 0.8923, 0.768, 0.9721, 1.0582, 1.01, 1.0079, 1.0295, 0.9514, 1.0295, 1.0314, 1.0448, 1.0755, 1.0696, 1.1083, 1.281, 1.5255, 1.2965, 1.3386, 1.2482, 1.2564, 1.2278, 1.4951, 1.2812, 1.3173, 1.3241, 1.3248, 1.3452, 1.1826, 1.1881, 1.2477, 1.1955, 1.1436, 1.1467, 1.1079, 1.144, 1.1199, 1.141, 1.1019, 1.0754, 1.1305, 1.1157, 1.2316, 1.2199, 1.2159, 1.2024, 1.2793, 1.2635, 1.2867, 1.1962, 1.0753, 1.0372, 0.8006, 0.9934, 1.0344, 1.0728, 1.0852, 1.0396, 1.0212, 1.0133, 0.9905, 1.0193, 1.0124, 1.0403, 1.0956, 1.1329, 1.3475, 1.112, 1.0139, 0.954, 0.9258, 1.06], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7841, 0.779, 0.7971, 0.7653, 0.7523, 0.7235, 0.7309, 0.6709, 0.7071, 0.6834, 0.5854, 0.797, 0.8701, 0.79, 0.8557, 0.8502, 0.8588, 0.9057, 0.9007, 0.9619, 0.9367, 1.0133, 0.9912, 0.9541, 1.1437, 0.9288, 0.9177, 0.9596, 0.9393, 0.9416, 0.9834, 0.9353, 0.8575, 0.8507, 0.6324, 0.7785, 0.773, 0.8573, 0.8163, 0.7917, 0.7766, 0.7411, 0.7542, 0.7073, 0.7308, 0.7549, 0.8766, 0.7853, 1.0495, 0.7719, 0.7227, 0.6746, 0.767, 0.7487, 0.7447, 0.7839, 0.8372, 0.984, 0.9103, 0.902, 0.8709, 0.8578, 0.8193, 0.8314, 0.8769, 0.8761, 0.8404, 0.8972, 0.9406, 0.9291, 0.8938, 0.9295, 0.9816, 1.0102, 0.9467, 0.9785, 0.9894, 0.9448, 0.9485, 0.9364, 0.936, 0.927, 0.9068, 0.8879, 0.8712, 0.8292, 0.7583, 0.6919, 0.7641, 0.7068, 0.7208, 0.7608, 0.6937, 0.6914, 0.6982, 0.6919, 0.7001, 0.7337, 0.8129, 0.7794, 0.7176, 0.7355, 0.7874, 0.8, 0.8124, 0.7942, 0.815, 0.8402, 0.8223, 0.8292, 0.7997, 0.7875, 0.7496, 0.7541, 0.7715, 0.7902, 0.7257, 0.7569, 0.7123, 0.7921, 0.815, 0.8876, 0.9496, 0.9466, 0.8985, 0.9072, 0.9142, 0.9415, 0.9382, 0.952, 0.9584, 0.9432, 0.937, 0.9265, 0.9141, 0.869, 0.8525, 0.8318, 0.9599, 0.9707, 0.9477, 0.867], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 4710.95, 5115.1, 8532.91, 27993.05, 22043.89, 25829.77, 26884.5, 22656.36, 15844.23, 20196.96, 15287.15, 15810.36, 13537.82, 13244.88, 9509.88, 10525.54, 10783.01, 10211.89, 7938.79, 9107.11, 7672.55, 4527.78, 2191.37, 1204.02, 2382.05, 4731.26, 3573.39, 4147.69, 3953.34, 3388.57, 3455.84, 2748.2, 4497.48, 3486.44, 5820.92, 7793.6, 6985.02, 6941.61, 4587.78, 5493.72, 13358.22, 17066.15, 14628.13, 21788.38, 21249.33, 24979.76, 21586.08, 17087.23, 14282.6, 13258.08, 8580.62, 7629.87, 12170.39, 6866.29, 8312.19, 9362.0, 10062.3, 4486.24, -2612.88, -1598.2, 1441.96, -3238.25, 11276.68, 12920.69, 9905.76, 8575.8, 8798.75, 7802.76, 11450.39, 6400.29, -10245.73, -5816.48, -13302.73, -44682.4, -2634.11, 4309.18, 9312.6, 7638.06, 8190.14, 12953.9, 8358.17, 13934.65, 12530.24, 11851.76, 14230.71, 15700.79, 16935.71, 10155.44, 11774.82, 15713.73, 12211.65, 16665.16, 15734.84, 16988.97, 15007.0, 16913.63, 16427.78, 21000.71, 15118.41, 14143.7, -39.96, 8191.95, 12982.17, 7757.73, 6866.13, 7131.77, 7104.85, 9636.94, 8791.89, 6406.09, 20984.62, 23776.29, 20163.69, 33387.68, 33465.05, 29643.17, 25408.44, 19175.07, 19679.31, 17857.7, 13053.58, 6821.17, -646.23, -1190.17, -2725.97, 6010.57, 10860.29, 26555.68, 21648.1, 16642.91, 16206.42, 6917.38, 10454.85, 15288.57, 9426.67, 14208.5, 18667.77, 15062.62, 11028.38, 4369.3, 7377.83, 1593.9, 5117.19, 15029.52], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8951, 0.6985, 0.8283, 0.6753, 0.7904, 0.5816, 0.6326, 0.4788, 0.5255, 0.5437, 0.5703, 0.4212, 0.4023, 0.3491, 0.1414, 0.0171, -0.1022, -0.022, 0.0751, 0.0344, 0.0877, 0.0949, 0.0866, 0.0771, 0.0583, 0.238, 0.2121, 0.2557, 0.3564, 0.2241, 0.2538, 0.1809, 0.2216, 0.4079, 0.508, 0.4816, 0.5009, 0.5374, 0.6007, 0.5764, 0.5002, 0.4617, 0.4571, 0.311, 0.3013, 0.4987, 0.3305, 0.352, 0.4456, 0.4697, 0.333, 0.2404, 0.1726, 0.2031, 0.0798, 0.2883, 0.3345, 0.2616, 0.2554, 0.3093, 0.3065, 0.379, 0.3118, 0.1525, 0.2405, 0.1429, -0.6251, -0.0692, 0.1911, 0.4256, 0.4042, 0.4499, 0.6316, 0.5257, 0.6451, 0.6277, 0.6248, 0.7191, 0.7643, 0.8043, 0.7049, 0.7576, 0.8348, 0.7866, 0.8167, 0.8225, 0.8604, 0.578, 0.6045, 0.5875, 0.5948, 0.5212, 0.5311, 0.195, 0.3643, 0.3748, 0.2706, 0.2523, 0.2178, 0.2347, 0.3001, 0.2742, 0.2266, 0.2603, 0.2651, 0.2414, 0.2607, 0.2883, 0.2816, 0.2663, 0.2299, 0.2749, 0.2838, 0.2173, 0.1296, 0.0026, -0.0225, 0.0027, 0.1741, 0.2391, 0.3323, 0.3002, 0.2447, 0.2665, 0.1631, 0.2069, 0.2753, 0.1963, 0.2522, 0.3037, 0.2784, 0.2117, 0.1614, 0.2182, 0.1504, 0.2165, 0.2547], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -23095.9251, -1338.4534, 36610.0911, 7806.2298, 1477.5341, -48288.2791, 30283.034, 2713.5353, 11456.4672, 32026.0755, 14000.4728, -14164.2316, -28138.18, -46969.4901, -43213.1691, -84070.769, -69048.2618, -58006.6354, -37934.8471, -11772.3689, 10713.1928, 2905.1588, 10154.9247, -10034.9238, -50498.7238, -105840.3033, -127578.3392, -113241.4932, -76723.7593, -85478.5284, -91696.9599, -75942.5697, -44531.4946, -34949.4188, -70700.1488, -40086.3859, -70666.2661, -91031.4811, -57910.7643, -74183.0048, -77649.2662, -107287.5072, -48499.215, 61233.6486, 182835.0972, 238763.8828, 381984.1801, 447549.2524, 424357.6294, 397534.0399, 314125.1954, 274961.1383, 255312.596, 189198.8705, 111703.5312, 116896.5556, 66241.6824, 39497.2631, 34246.3113, 45920.9764, -31497.1131, -98938.3744, -84032.0216, -58233.6148, -152539.6653, -51661.8344, 44570.0062, 30019.2214, -17832.8359, -32838.2643, -57073.8968, -8508.3865, -8814.3476, -74491.2965, -75093.6116, -194224.8478, -315435.2309, -250429.1538, -144843.881, -62541.7317, -24902.2944, -4131.6452, 50349.8264, 108048.9285, 195792.4507, 226393.7592, 168934.8401, 201476.2435, 249845.5673, 253541.2659, 169708.0914, 177416.9487, 243934.4108, 230312.608, 169789.3801, 129482.225, 157492.4522, 135251.04, 154307.4747, 176930.4526, 258114.8334, 231202.2044, 196412.2952, 21089.4419, 39642.7344, 320182.2873, 323166.9248, 322705.0475, 245227.2862, 242116.7821, 270003.554, 308694.0508, 270512.0264, 352835.2032, 487014.404, 374200.6921, 469329.0667, 606518.0541, 689692.6342, 712768.6383, 601203.7049, 531638.9351, 509065.7878, 375930.4571, 193458.837, -16282.5838, -157488.343, -113234.1901, -22592.0104, 21967.8679, 296646.3856, 368122.2516, 427915.8585, 514262.4305, 427787.9626, 431853.3344, 556960.1611, 450117.3029, 369365.4177, 496291.7122, 485475.7502, 476146.7951, 277299.6053, 279180.537, 173114.4835, 138990.9851, 35259.9933], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.68, 83.36, 85.62, 87.83, 88.32, 91.89, 86.28, 89.41, 85.22, 86.99, 87.46, 82.42, 77.66, 81.25, 81.16, 78.02, 76.15, 75.71, 75.4, 69.11, 69.54, 62.22, 68.23, 67.51, 66.19, 74.16, 74.12, 67.99, 66.99, 68.7, 69.9, 70.49, 70.81, 78.35, 86.27, 81.98, 73.52, 64.43, 67.86, 70.63, 76.01, 84.8, 85.01, 85.77, 78.86, 73.9, 69.43, 69.34, 65.4, 69.02, 73.21, 73.7, 73.55, 72.09, 72.69, 56.43, 43.25, 31.34, 38.33, 36.68, 34.28, 35.76, 41.03, 37.03, 37.01, 41.76, 42.69, 36.95, 27.9, 32.39, 32.17, 33.62, 26.81, 31.35, 36.72, 35.92, 35.66, 39.96, 36.03, 37.72, 38.14, 47.34, 59.06, 59.67, 72.17, 70.46, 75.36, 76.96, 78.39, 80.37, 81.04, 81.38, 85.99, 85.99, 85.67, 87.33, 80.01, 80.07, 72.86, 78.82, 85.88, 80.41, 75.99, 75.53, 70.82, 70.83, 70.23, 70.79, 75.71, 75.57, 82.07, 85.11, 90.81, 90.87, 90.82, 86.2, 88.92, 88.75, 86.29, 82.04, 78.46, 75.63, 66.44, 63.73, 63.22, 60.52, 58.83, 54.31, 51.84, 54.08, 55.87, 57.76, 59.06, 66.84, 73.63, 77.35, 81.57, 82.53, 76.97, 67.68, 67.5, 75.37], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1191.0352, 2006.3192, 572.364, 644.144, 111.1176, 154.9878, 547.8701, 509.9106, 354.5525, 307.1237, 108.4866, 6.6579, -44.7629, 173.5313, -9.5512, -81.0009, -69.2252, -26.4161, -20.6876, -28.8896, -9.4517, -74.963, -10.6452, -30.5866, -40.7626, -7.2459, -0.9684, -70.7204, -22.9137, 84.2341, 72.2122, 25.7517, 14.3714, 41.3211, -11.4139, 122.4287, 65.7622, 125.891, 206.5902, 154.2962, 75.0449, 1762.5804, 25.2682, 100.496, 92.496, 34.5734, 52.3055, -9.9832, 38.1401, -19.5636, -1.5924, -15.8055, -9.3618, -64.6254, 39.4962, -76.8092, 201.1025, 43.6701, -21.3727, 75.0969, 128.8927, 57.4998, 34.1971, 74.7504, -2.4576, 15.152, 21.6862, 288.5808, 186.53, -16.7159, 3.7731, -42.348, 183.5348, -48.9572, -62.3342, -25.2558, -8.3675, -16.3847, 30.5054, 59.4647, 8.2441, -4.7169, -66.0617, 27.7735, -59.26, 26.7129, -46.7996, 135.6383, 152.0822, 236.935, 73.6326, 45.1231, 59.4597, -3.6977, -33.3458, 144.995, 67.1299, 3.5917, 75.3888, -19.2761, 167.5153, -23.3687, -44.8644, -20.7968, -32.6659, -0.2759, -36.1328, 33.5799, 481.2398, -4.6324, 22.4383, 511.4681, 54.7075, 18.8652, -6.4426, 139.9034, 70.7004, -31.9843, 103.4112, 62.9126, 76.34, -44.5337, -55.7524, -66.4565, -21.8677, -32.9697, -43.4375, -16.2389, -43.7342, -35.5765, 65.6877, 94.0032, -30.8224, 71.4423, 106.3971, 95.916, -66.2586, 120.4837, 5.4118, -53.7855, -9.9481, 362.1913], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.77, 6.82, 6.93, 6.92, 6.94, 6.72, 6.78, 6.55, 6.51, 6.13, 6.24, 4.85, 4.84, 5.05, 5.12, 4.68, 4.67, 4.31, 3.93, 3.94, 3.63, 3.43, 3.21, 3.05, 3.12, 3.09, 3.06, 3.11, 3.1, 3.08, 3.06, 2.93, 3.21, 2.98, 2.8, 2.61, 2.6, 2.38, 2.3, 2.44, 2.48, 2.45, 2.75, 2.73, 3.06, 3.36, 3.24, 3.26, 3.25, 3.47, 3.49, 3.5, 3.26, 3.27, 3.61, 3.64, 3.64, 3.53, 3.55, 3.51, 3.54, 3.59, 3.65, 3.7, 3.38, 6.99, 7.69, 7.87, 8.06, 8.0, 7.98, 8.12, 8.16, 8.15, 8.02, 8.0, 8.01, 8.02, 8.03, 8.07, 8.06, 8.05, 7.94, 7.93, 7.87, 4.02, 3.16, 2.8, 2.43, 2.38, 2.49, 2.07, 2.45, 2.57, 2.56, 2.68, 2.63, 2.59, 2.54, 2.45, 2.44, 2.41, 2.41, 2.39, 2.4, 2.37, 2.37, 2.32, 2.31, 2.32, 2.29, 2.29, 1.75, 1.4, 1.67, 1.58, 1.59, 1.97, 2.05, 2.07, 2.09, 2.12, 2.07, 2.2, 2.22, 2.22, 2.28, 2.31, 2.34, 2.33, 2.36, 2.38, 2.4, 2.39, 2.24, 2.24], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2952, 1.3728, 1.169, 1.2516, 1.1162, 1.1388, 0.9804, 1.0138, 1.0235, 1.0364, 0.9217, 1.0093, 0.9491, 0.7975, 0.6922, 0.6112, 0.6954, 0.8801, 0.8191, 0.858, 0.8597, 0.8339, 0.8375, 0.8015, 0.9029, 0.8546, 0.9833, 1.0831, 0.9961, 1.0085, 0.9067, 0.9255, 1.1093, 1.1972, 1.1495, 1.1654, 1.2165, 1.302, 1.2531, 1.1404, 1.0796, 1.1, 0.8983, 0.8893, 1.1764, 0.9214, 0.9778, 1.1258, 1.1543, 0.9316, 0.7773, 0.7612, 0.8676, 0.7082, 0.9644, 1.0595, 0.9631, 0.9277, 0.9805, 0.9588, 1.0665, 0.9408, 0.6852, 0.8149, 0.6496, -0.3877, 0.2521, 0.535, 0.7606, 0.7261, 0.7638, 0.9738, 0.8196, 0.9415, 0.9203, 0.9094, 0.9961, 1.0494, 1.1029, 0.9616, 0.9984, 1.0683, 1.0029, 1.051, 1.0492, 1.1218, 1.0923, 1.1592, 1.186, 1.2023, 1.0867, 1.0902, 0.7638, 1.0222, 1.056, 0.902, 0.8809, 0.879, 0.8955, 1.0144, 1.0074, 0.9379, 1.0377, 1.0657, 1.0212, 1.1019, 1.1438, 1.1199, 1.0726, 0.9783, 1.0565, 1.062, 0.9549, 0.7642, 0.4869, 0.4493, 0.4271, 0.7352, 0.8726, 1.0212, 0.9501, 0.83, 0.8543, 0.6506, 0.7261, 0.846, 0.6766, 0.7745, 0.8678, 0.8119, 0.6556, 0.5422, 0.6578, 0.5141, 0.664, 0.765], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.265, 2.7092, 3.9248, 3.8222, 4.7809, 5.6256, 5.347, 5.0208, 4.5931, 4.1199, 3.4587, 2.773, 2.7049, 2.2602, 1.8117, 1.4588, 1.4813, 1.1141, 1.2498, 1.2026, 1.1605, 1.0454, 1.0559, 0.9513, 0.9376, 0.8709, 0.9415, 0.9415, 0.8738, 0.9198, 0.8963, 1.2154, 1.1912, 1.7418, 2.1465, 2.0342, 1.9604, 1.735, 1.6098, 2.2484, 2.5838, 2.3893, 2.4147, 2.5294, 2.7948, 2.5498, 2.2457, 2.0082, 1.8177, 1.6246, 1.4345, 1.6172, 1.3294, 1.1449, 1.2504, 1.3193, 1.1891, 1.1144, 1.0953, 1.0592, 1.0204, 1.1235, 1.4586, 1.3112, 1.1555, 1.2264, 1.1376, 1.4223, 1.3607, 1.3376, 1.2479, 1.1257, 1.577, 1.6808, 1.6353, 1.6133, 1.6106, 1.5976, 2.1322, 2.1076, 2.2715, 2.2939, 2.3276, 2.6288, 2.8815, 3.0889, 2.4512, 2.0167, 1.9693, 1.7614, 1.7055, 1.5531, 1.749, 1.5519, 1.7184, 1.7327, 1.6914, 1.5113, 1.3638, 1.2753, 1.1031, 1.0851, 0.9678, 0.8179, 0.6952, 0.5682, 0.7668, 0.7392, 0.6843, 0.8682, 0.9925, 0.9357, 1.1199, 1.1329, 1.1251, 1.0587, 0.9509, 0.9491, 0.8973, 0.7665, 0.689, 0.656, 0.6189, 0.6372, 0.6066, 0.6012, 0.967, 0.9406, 0.9215, 0.8997, 0.8834, 0.8737, 0.8629, 0.8511, 0.8117, 0.8007, 0.658, 0.4602, 0.3985, 0.3734, 0.402, 0.4036, 0.3879], "mkt_dynamics": [0.784159, 0.51835, 0.645875, 0.586449, 0.820959, 0.722101, 0.253657, -0.067675, -0.560309, -0.77628, -0.723788, -0.378725, 0.045344, 0.4173, 0.895928, 1.159455, 1.329905, 1.519319, 1.502361, 1.407318, 1.306905, 1.310195, 1.163213, 1.094461, 1.118537, 1.0132, 0.915197, 0.753527, 0.536123, 0.258629, 0.076727, -0.086838, -0.252059, -0.355892, -0.412853, -0.560999, -0.659978, -0.633955, -0.619918, -0.446675, -0.258473, -0.230253, -0.013886, 0.069492, 0.188028, 0.323019, 0.404601, 0.702258, 0.881624, 1.196767, 1.374089, 1.414091, 1.557966, 1.643317, 1.685507, 1.763977, 1.698003, 1.658803, 1.650493, 1.514307, 1.413079, 1.23569, 0.852138, 0.440428, 0.242836, -0.098238, -0.178933, -0.154402, -0.221747, -0.176057, -0.129087, -0.143159, -0.281982, -0.375516, -0.318492, -0.226168, -0.08152, 0.053728, 0.017874, 0.062615, 0.245884, 0.406205, 0.428842, 0.314454, 0.119343, -0.242708, -0.376455, -0.549066, -0.727923, -0.700977, -0.702313, -0.487037, -0.323681, -0.036214, 0.216766, 0.395791, 0.589462, 0.681435, 0.781383, 0.922851, 1.083454, 1.319239, 1.479812, 1.623699, 1.667077, 1.56164, 1.566494, 1.479333, 1.443163, 1.586299, 1.474004, 1.297907, 0.89341, 0.466185, 0.371412, 0.091384, 0.02189, -0.101481, -0.427155, -0.423533, -0.382693, -0.384011, -0.146591, 0.061573, 0.221234, 0.542463, 0.702278, 0.779831, 0.965649, 0.966658, 0.914094, 0.901106, 0.765059, 0.371315, -0.067542, -0.499113, -0.822444, -0.857207, -0.753244, -0.443723, -0.307215, -0.22777, -0.129599, -0.298399, -0.277297, -0.145332, -0.215107, -0.026798, 0.206306, 0.269134, 0.307826, 0.089, -0.28667, -0.580026, -0.718317, -0.546809], "market_activity_top_line": [18.570245, 18.56294, 18.613592, 18.643644, 18.675088, 18.654593, 18.608304, 18.564429, 18.540371, 18.509773, 18.494127, 18.528929, 18.63265, 18.776716, 18.922993, 19.109169, 19.209369, 19.380999, 19.581339, 19.714616, 19.740626, 19.802496, 19.786015, 19.811021, 19.835543, 19.887259, 19.880793, 19.90409, 19.934017, 19.981047, 19.992836, 20.048669, 20.082493, 20.061218, 20.011722, 19.983636, 19.975164, 20.002753, 20.033883, 20.094519, 20.146574, 20.174948, 20.193995, 20.205027, 20.244345, 20.268027, 20.338142, 20.431657, 20.506948, 20.571085, 20.594064, 20.615716, 20.693493, 20.795303, 20.872573, 20.948661, 21.02498, 21.115509, 21.179963, 21.208147, 21.21561, 21.228295, 21.193465, 21.180403, 21.240221, 21.247976, 21.273626, 21.341851, 21.407132, 21.409192, 21.386732, 21.362946, 21.369052, 21.364323, 21.413343, 21.502226, 21.556385, 21.591983, 21.635435, 21.658041, 21.705297, 21.724764, 21.686725, 21.684392, 21.665757, 21.523467, 21.49343, 21.488763, 21.507126, 21.523268, 21.629002, 21.768532, 21.825102, 21.903272, 21.963207, 22.005584, 22.064211, 22.140881, 22.223391, 22.25542, 22.293808, 22.344849, 22.371113, 22.412779, 22.455269, 22.513179, 22.556085, 22.617448, 22.677787, 22.735165, 22.756461, 22.77734, 22.723115, 22.741878, 22.773957, 22.778691, 22.7847, 22.797785, 22.807264, 22.846973, 22.887438, 22.910157, 22.949714, 22.989707, 23.014331, 23.053925, 23.09863, 23.134162, 23.158001, 23.165006, 23.184094, 23.203813, 23.207626, 23.18545, 23.151889, 23.121111, 23.093411, 23.102583, 23.119514, 23.2109, 23.275834, 23.302069, 23.316755, 23.287022, 23.275555, 23.294568, 23.290934, 23.302024, 23.335748, 23.353416, 23.342788, 23.317994, 23.318204, 23.308363, 23.311383, 23.327095], "market_activity_min_gap": [0.576293, 0.620689, 0.704624, 0.71588, 0.715255, 0.661437, 0.627501, 0.514544, 0.085791, -0.532777, -0.637747, 0.183129, 0.292881, 0.340551, 0.420544, 0.53343, 0.612025, 0.716545, 0.839132, 0.972621, 1.065176, 1.178666, 1.221574, 1.311119, 1.351428, 1.441189, 1.510399, 1.571189, 1.61852, 1.668267, 1.665305, 1.684665, 1.712143, 1.69675, 1.657636, 1.570624, 1.471329, 1.367095, 1.237138, 1.070183, 0.912184, 0.824418, 0.72285, 0.623497, 0.548533, 0.507644, 0.473267, 0.496954, 0.553684, 0.606499, 0.614149, 0.648821, 0.685208, 0.752774, 0.808461, 0.87594, 0.925652, 0.996846, 1.064184, 1.122421, 1.155043, 1.204994, 1.22424, 1.214533, 1.21509, 1.16748, 1.130419, 1.1337, 1.125962, 1.096328, 1.047562, 0.988879, 0.936167, 0.856792, 0.816538, 0.775828, 0.7416, 0.715645, 0.69148, 0.664782, 0.633299, 0.590179, 0.546772, 0.530189, 0.493006, -0.264038, -0.73118, -0.640081, -0.165066, 0.145375, 0.241878, 0.302239, 0.302201, 0.318833, 0.366251, 0.387501, 0.426711, 0.492508, 0.572206, 0.612915, 0.642749, 0.677272, 0.711814, 0.733338, 0.782374, 0.850679, 0.905175, 0.963193, 1.028249, 1.090616, 1.150763, 1.197171, 1.184366, 1.204787, 1.206994, 1.06245, 0.961972, 0.888324, 0.842129, 0.796268, 0.749376, 0.72315, 0.684755, 0.663586, 0.634015, 0.606992, 0.593258, 0.586598, 0.585159, 0.560148, 0.544476, 0.537414, 0.515208, 0.486754, 0.43973, 0.399256, 0.275444, 0.339279, 0.349918, 0.373781, 0.382876, 0.384774, 0.358575, 0.341204, 0.333552, 0.321263, 0.294418, 0.273877, 0.260655, 0.254185, 0.237512, 0.208011, 0.194821, 0.176091, 0.164934, 0.168428], "market_activity": [null, null, null, null, 42.9125, 40.070475, 27.593063, 16.265706, 9.024353, 5.184377, 3.264388, 2.333119, 15.286985, 42.175342, 60.560271, 75.170386, 84.768368, 92.384184, 96.192092, 98.096046, 99.048023, 99.524011, 92.505981, 79.55414, 72.93932, 68.73596, 67.49958, 66.724665, 66.789933, 66.400641, 67.767346, 71.214398, 73.251299, 66.156174, 54.296587, 41.047844, 32.458697, 27.045448, 28.531974, 36.594862, 45.406881, 49.300466, 49.280908, 43.986604, 40.159227, 37.590413, 41.649332, 52.637841, 62.791445, 72.085723, 72.846761, 67.000406, 65.544103, 70.002226, 77.997938, 85.334569, 90.06631, 93.895255, 96.479202, 93.425601, 85.157551, 73.86585, 57.989275, 45.054538, 43.071244, 40.388247, 43.211998, 51.898549, 57.20255, 58.135825, 52.823862, 40.851231, 29.079191, 21.59907, 23.47701, 34.730055, 44.642628, 52.822314, 56.641482, 52.842666, 50.566583, 47.587066, 37.712708, 29.984954, 19.724152, 10.534276, 5.939338, 3.641869, 2.493135, 5.177967, 18.506209, 40.139504, 54.834027, 63.685014, 69.291282, 66.046841, 65.45012, 66.482685, 70.340618, 71.493934, 70.570892, 68.488721, 62.859585, 60.826543, 60.396171, 61.442136, 63.475543, 66.684771, 70.310111, 72.608555, 71.735528, 67.755564, 54.483557, 44.377653, 39.807302, 34.420301, 34.785075, 33.557363, 30.381206, 31.313653, 34.321152, 36.242976, 39.468738, 41.233794, 40.635047, 41.679648, 42.880024, 43.252087, 43.241519, 40.140259, 36.373805, 33.093152, 29.301501, 23.981476, 16.000863, 9.823731, 5.584066, 3.464233, 3.305391, 14.151296, 27.706523, 36.003911, 39.702356, 31.371603, 20.879751, 15.103526, 10.306988, 10.691969, 14.611084, 16.545242, 16.347346, 13.284198, 9.312949, 5.328675, 4.327562, 6.773431], "market_activity_raw": [null, null, null, null, 42.9125, 37.22845, 15.11565, 4.93835, 1.783, 1.3444, 1.3444, 1.40185, 28.24085, 69.0637, 78.9452, 89.7805, 94.36635, 100.0, 100.0, 100.0, 100.0, 100.0, 85.48795, 66.6023, 66.3245, 64.5326, 66.2632, 65.94975, 66.8552, 66.01135, 69.13405, 74.66145, 75.2882, 59.06105, 42.437, 27.7991, 23.86955, 21.6322, 30.0185, 44.65775, 54.2189, 53.19405, 49.26135, 38.6923, 36.33185, 35.0216, 45.70825, 63.62635, 72.94505, 81.38, 73.6078, 61.15405, 64.0878, 74.46035, 85.99365, 92.6712, 94.79805, 97.7242, 99.06315, 90.372, 76.8895, 62.57415, 42.1127, 32.1198, 41.08795, 37.70525, 46.03575, 60.5851, 62.50655, 59.0691, 47.5119, 28.8786, 17.30715, 14.11895, 25.35495, 45.9831, 54.5552, 61.002, 60.46065, 49.04385, 48.2905, 44.60755, 27.83835, 22.2572, 9.46335, 1.3444, 1.3444, 1.3444, 1.3444, 7.8628, 31.83445, 61.7728, 69.52855, 72.536, 74.89755, 62.8024, 64.8534, 67.51525, 74.19855, 72.64725, 69.64785, 66.40655, 57.23045, 58.7935, 59.9658, 62.4881, 65.50895, 69.894, 73.93545, 74.907, 70.8625, 63.7756, 41.21155, 34.27175, 35.23695, 29.0333, 35.14985, 32.32965, 27.20505, 32.2461, 37.32865, 38.1648, 42.6945, 42.99885, 40.0363, 42.72425, 44.0804, 43.62415, 43.23095, 37.039, 32.60735, 29.8125, 25.50985, 18.66145, 8.02025, 3.6466, 1.3444, 1.3444, 3.14655, 24.9972, 41.26175, 44.3013, 43.4008, 23.04085, 10.3879, 9.3273, 5.51045, 11.07695, 18.5302, 18.4794, 16.14945, 10.22105, 5.3417, 1.3444, 3.32645, 9.2193], "market_activity_distance": [1.614178, 1.512016, 1.716069, 1.753541, 1.785741, 1.539123, 1.209336, 0.863985, 0.626684, 0.398867, 0.310247, 0.384126, 0.853042, 1.511658, 2.176871, 2.991758, 3.336646, 3.994023, 4.750938, 5.184129, 5.079496, 5.142744, 4.780277, 4.653629, 4.49134, 4.512515, 4.26544, 4.150589, 4.051974, 4.036531, 3.824597, 3.834858, 3.760334, 3.417285, 2.950346, 2.583268, 2.287739, 2.119474, 1.974834, 1.94178, 1.886541, 1.802466, 1.664117, 1.505719, 1.493255, 1.45584, 1.614946, 1.92114, 2.173816, 2.359987, 2.322811, 2.29899, 2.49712, 2.816834, 3.014188, 3.209158, 3.369114, 3.589177, 3.689878, 3.633788, 3.467513, 3.342143, 3.004383, 2.749651, 2.793888, 2.598961, 2.496425, 2.610095, 2.694413, 2.505063, 2.215661, 1.919481, 1.755821, 1.554429, 1.58915, 1.79352, 1.864494, 1.866875, 1.898779, 1.838143, 1.8679, 1.784583, 1.488318, 1.363228, 1.176851, 0.552125, 0.401566, 0.350523, 0.37, 0.373494, 0.783604, 1.321424, 1.468678, 1.694856, 1.872463, 1.942635, 2.080022, 2.307681, 2.555423, 2.564648, 2.580987, 2.641984, 2.606855, 2.616286, 2.66058, 2.776003, 2.8155, 2.924814, 3.030211, 3.115821, 3.061064, 2.991274, 2.589025, 2.50207, 2.453743, 2.168354, 1.95148, 1.803704, 1.67257, 1.659716, 1.656033, 1.611676, 1.616128, 1.638613, 1.595356, 1.610837, 1.658313, 1.676432, 1.657284, 1.555288, 1.507554, 1.473348, 1.371353, 1.178121, 0.957861, 0.766837, 0.593698, 0.568541, 0.57111, 0.888379, 1.086167, 1.126975, 1.085665, 0.895428, 0.784302, 0.78367, 0.697182, 0.668567, 0.733268, 0.744729, 0.646076, 0.490862, 0.446301, 0.37386, 0.345748, 0.374046], "market_activity_roc": [null, null, null, null, 0.564575, 0.493742, -0.028409, -0.42489, -0.721373, -0.776324, -0.613581, -0.191226, 0.497719, 1.442173, 2.318931, 3.131536, 3.095207, 3.218257, 3.47908, 3.168359, 2.765614, 2.174795, 1.04526, 0.489003, 0.480821, 0.428042, 0.479015, 0.469784, 0.496452, 0.471598, 0.563574, 0.726378, 0.744837, 0.401235, 0.094464, -0.324376, -0.534441, -0.291433, 0.11074, 0.554869, 0.858116, 0.860857, 0.799206, 0.549941, 0.485298, 0.461359, 0.713811, 1.121652, 1.297167, 1.495252, 1.258335, 0.900852, 0.909667, 1.089967, 1.352375, 1.615006, 1.60189, 1.5398, 1.472698, 1.238676, 0.906683, 0.534138, 0.063749, -0.130818, 0.116004, 0.092711, 0.378235, 0.762252, 0.785825, 0.758736, 0.531672, 0.098843, -0.177885, -0.209578, 0.124428, 0.65197, 0.876656, 1.065608, 1.037166, 0.724646, 0.690802, 0.614955, 0.237065, 0.121668, -0.182168, -0.926579, -0.891306, -0.902165, -0.732174, -0.000925, 0.63076, 1.301932, 1.478468, 1.76555, 1.545171, 1.088966, 1.095569, 1.084811, 1.184636, 1.13533, 1.040586, 0.921228, 0.664714, 0.707059, 0.724241, 0.753328, 0.826834, 0.91318, 0.990939, 0.986027, 0.888346, 0.706941, 0.199878, 0.029527, 0.076884, 0.005931, 0.271024, 0.245833, 0.14625, 0.299763, 0.450908, 0.492908, 0.624582, 0.624739, 0.554422, 0.62753, 0.64888, 0.628346, 0.624263, 0.481831, 0.369996, 0.301074, 0.214289, 0.088254, -0.13891, -0.356416, -0.492144, -0.357409, -0.139837, 0.388342, 0.789935, 0.863479, 0.853136, 0.327958, -0.001199, -0.03219, -0.11074, 0.064422, 0.25861, 0.252625, 0.222636, 0.068535, -0.075181, -0.192918, -0.134538, 0.03903], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.3767, 2.0684, 5.71, 7.462, 5.8864, -0.4018, 1.7838, -2.4581, -0.163, -0.1586, 1.0499, -3.2068, -1.4099, -0.2859, 0.9049, -1.8591, 0.7201, 0.2774, -4.7862, -7.3461, -8.8539, -5.3161, -0.1266, -1.4444, 0.0482, 0.6051, 0.5244, 1.0265, 0.439, 3.0064, 1.6349, 5.1263, 6.8174, 6.2378, 6.2381, 1.827, 2.7621, 6.2331, 7.274, 6.3042, 6.3736, 6.7631, 7.5427, 6.589, 2.2785, 1.03, 1.7507, -6.4214, -5.1666, 0.549, -7.6015, -5.1667, -1.6264, -0.3869, -6.5233, -9.2242, -7.743, -4.2666, -8.1957, -1.3656, 0.9051, -1.0009, -0.7981, 0.8076, 0.9166, 3.1257, -0.5324, -8.218, -4.1843, -7.9857, -28.917, -14.358, -7.157, -1.9907, -2.0373, -0.7776, 3.2087, 0.4062, 2.8134, 2.6203, 2.6002, 4.2035, 5.2117, 6.0335, 2.2997, 3.1717, 4.3955, 2.9861, 3.9833, 3.9809, 5.1661, 4.6506, 5.7119, 5.9383, 5.9612, 2.5577, 2.832, -7.1569, -1.5314, -0.3305, -3.7011, -3.043, -2.1346, -1.0786, 1.5352, 1.7725, 0.3488, 2.417, 3.1521, 2.5325, 3.9801, 4.6454, 4.5027, 3.9024, 1.2934, 2.8543, 3.115, -0.3336, -6.6332, -14.5281, -13.839, -13.2678, -2.9448, 1.0012, 4.187, 2.2681, -1.215, -0.0043, -6.5037, -3.6172, -0.3269, -5.0847, -2.0407, 0.45, -0.6066, -4.7291, -7.1405, -3.3891, -6.8459, -2.4491, 0.2954], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.908427, 0.883275, 0.79507, 0.769516, 0.740121, 0.733736, 0.664062, 0.639444, 0.634901, 0.626416, 0.574094, 0.533881, 0.498183, 0.280397, 0.116157, -0.001623, -0.068421, -0.021131, -0.022073, -0.002845, 0.01521, 0.017975, 0.033737, 0.03216, 0.085541, 0.105802, 0.184633, 0.279721, 0.357666, 0.421998, 0.428945, 0.465717, 0.545475, 0.625378, 0.680784, 0.751567, 0.802683, 0.835979, 0.847591, 0.834613, 0.798151, 0.762777, 0.672527, 0.596572, 0.612521, 0.449289, 0.361031, 0.326738, 0.317526, 0.245557, 0.172419, 0.133614, 0.150811, 0.107908, 0.215927, 0.314923, 0.365496, 0.393236, 0.420648, 0.42611, 0.438993, 0.393766, 0.291393, 0.256732, 0.170749, 0.100016, 0.073671, 0.060224, 0.073085, 0.105168, 0.152866, 0.264053, 0.2695, 0.332636, 0.346244, 0.356307, 0.371961, 0.392631, 0.414407, 0.400157, 0.41259, 0.449504, 0.467486, 0.49798, 0.516643, 0.537688, 0.547017, 0.571266, 0.588002, 0.62274, 0.608804, 0.584881, 0.462202, 0.42207, 0.432816, 0.394299, 0.363088, 0.342046, 0.331325, 0.320471, 0.309191, 0.287968, 0.3417, 0.41446, 0.429996, 0.501656, 0.568583, 0.607486, 0.630179, 0.622424, 0.633723, 0.639855, 0.578822, 0.451012, 0.301245, 0.134201, 0.013495, -0.015697, 0.038388, 0.138972, 0.200845, 0.19896, 0.209965, 0.128905, 0.116628, 0.167244, 0.119234, 0.138184, 0.192335, 0.182951, 0.114523, 0.067176, 0.055182, 0.038928, 0.029752, 0.101748], "smi": [null, null, null, 0.25, 0.2821, 0.2908, 0.2877, 0.2694, 0.2447, 0.2196, 0.2082, 0.2062, 0.2015, 0.193, 0.19, 0.2105, 0.2515, 0.3135, 0.387, 0.465, 0.529, 0.573, 0.609, 0.6435, 0.6705, 0.6865, 0.6915, 0.6915, 0.6905, 0.69, 0.698, 0.712, 0.732, 0.7515, 0.767, 0.7695, 0.7605, 0.7465, 0.7305, 0.721, 0.7165, 0.715, 0.715, 0.717, 0.7225, 0.7325, 0.7495, 0.767, 0.784, 0.794, 0.7985, 0.8, 0.808, 0.822, 0.84, 0.86, 0.88, 0.9, 0.92, 0.94, 0.958, 0.9765, 0.9835, 0.982, 0.979, 0.968, 0.953, 0.935, 0.915, 0.895, 0.873, 0.8495, 0.831, 0.8065, 0.7835, 0.7775, 0.776, 0.778, 0.78, 0.78, 0.792, 0.811, 0.8205, 0.8415, 0.85, 0.822, 0.776, 0.721, 0.68, 0.6535, 0.627, 0.598, 0.585, 0.575, 0.5775, 0.6135, 0.6715, 0.741, 0.8, 0.8465, 0.885, 0.92, 0.947, 0.968, 0.985, 0.994, 0.9985, 1.0, 1.0, 1.0, 1.0, 1.0, 0.988, 0.979, 0.973, 0.97, 0.964, 0.9575, 0.953, 0.9505, 0.95, 0.95, 0.962, 0.971, 0.977, 0.98, 0.986, 0.9925, 0.997, 0.9975, 0.9965, 0.9955, 0.995, 0.991, 0.982, 0.9455, 0.889, 0.836, 0.789, 0.76, 0.7465, 0.741, 0.74, 0.742, 0.7475, 0.7815, 0.8325, 0.876, 0.9165, 0.9435, 0.953, 0.9525, 0.947, 0.9245, 0.905, 0.8785], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-5.180453, -5.331596, -6.769333, -5.686255, -5.295391, -3.00572, -2.565223, -3.498542, -3.754838, -2.147884, 1.230549, -1.46953, -2.816548, -4.348153, -4.548534, -3.758214, -4.071912, -4.613094, -4.096116, -4.30553, -3.391401, -4.132129, -5.641382, -5.716238, -6.838273, -7.510753, -7.547403, -8.408057, -8.769535, -7.918646, -7.891024, -8.986725, -9.063492, -8.551335, -7.33792, -4.518589, -6.289276, -5.627228, -7.242929, -8.218399, -7.851433, -7.263494, -8.070848, -9.376727, -9.256952, -9.075669, -9.852318, -9.956836, -7.884319, -6.764466, -4.85384, -4.458336, -6.988517, -7.492395, -7.530753, -3.090654, -6.200118, -6.624633, -6.833813, -7.015185, -7.840832, -8.086373, -7.319816, -5.629853, -8.532814, -6.931008, -7.879447, -8.030139, -8.265135, -7.911802, -6.214192, -6.479228, -5.286038, -3.558428, -5.059123, -5.974869, -4.941885, -4.551249, -5.443522, -3.687333, -2.155713, 0.793515, 2.504977, 2.50054, 3.596972, 9.472765, 5.624164, 8.441996, 4.856321, 1.893816, 2.626987, -1.400283, 0.783437, -0.224248, -1.716529, -1.240505, -0.550846, -3.401835, -4.529395, -4.55638, -4.758955, -5.630099, -3.234631, -5.069722, -5.72339, -5.465642, -5.259688, -4.979041, -6.045535, -6.827956, -6.60012, -7.342096, -5.714325, -6.392243, -7.822, -8.571948, -6.923926, -6.841974, -4.818946, -7.703013, -7.827042, -7.266289, -6.927043, -7.930825, -6.838949, -7.841696, -7.177682, -6.652988, -6.881839, -6.65245, -5.100346, -5.921814, -5.415327, -3.60827, -2.446813, -0.558603, 1.794649, -0.469957, -3.210828, -6.535832, -6.74808, -7.477565, -9.124548, -9.401337, -9.646232, -10.311269, -8.020094, -8.001966, -8.288052, -5.874663, -7.872589, -9.035508, -7.128926, -6.621307, -7.063976, -9.721131], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [18.476896, 18.575618, 18.72903, 18.687336, 18.712352, 18.574761, 18.495542, 18.367125, 18.358735, 18.193607, 18.341953, 18.869276, 18.848169, 18.954546, 19.080341, 19.377383, 19.326545, 19.632287, 19.87524, 19.85819, 19.691959, 19.862453, 19.734583, 19.879502, 19.878905, 19.964627, 19.844617, 19.930338, 19.989379, 20.062664, 19.99369, 20.131637, 20.123015, 19.996252, 19.909501, 19.840099, 19.935526, 20.142947, 20.108037, 20.169129, 20.195312, 20.195312, 20.21929, 20.21051, 20.315865, 20.298306, 20.4582, 20.580979, 20.598645, 20.64281, 20.584724, 20.63803, 20.842367, 20.966746, 20.966746, 21.027985, 21.117333, 21.255821, 21.260289, 21.210188, 21.196712, 21.246122, 21.129336, 21.145159, 21.389142, 21.24456, 21.307814, 21.447878, 21.502754, 21.384607, 21.310143, 21.319281, 21.410662, 21.320195, 21.547734, 21.648254, 21.611701, 21.614504, 21.678833, 21.688023, 21.79003, 21.735021, 21.587164, 21.688816, 21.596405, 20.774011, 21.182802, 21.442941, 21.684499, 21.670279, 21.726347, 21.959963, 21.866517, 22.016031, 22.027632, 22.046427, 22.159196, 22.253171, 22.348022, 22.262977, 22.329123, 22.423618, 22.402177, 22.478181, 22.506683, 22.601688, 22.611188, 22.70407, 22.761379, 22.809137, 22.761379, 22.792068, 22.602934, 22.801668, 22.849672, 22.775746, 22.782447, 22.801746, 22.830694, 22.927189, 22.944959, 22.925564, 23.004701, 23.046599, 23.043676, 23.111881, 23.160599, 23.180087, 23.180087, 23.156279, 23.215051, 23.23758, 23.205255, 23.132322, 23.009252, 22.98956, 22.969869, 23.149956, 23.248831, 23.357801, 23.338007, 23.291598, 23.321295, 23.222308, 23.271801, 23.346041, 23.269763, 23.329455, 23.389047, 23.374224, 23.309823, 23.260079, 23.319771, 23.255105, 23.329123, 23.385], "trend_signal": [0.655595, 0.593077, 0.596565, 0.64269, 0.651113, 0.683262, 0.638988, 0.720762, 0.637375, 0.719149, 0.731226, 0.579238, 0.590857, 0.57456, 0.565929, 0.579488, 0.617774, 0.606601, 0.622833, 0.63047, 0.643446, 0.67544, 0.649952, 0.66528, 0.671054, 0.680976, 0.681649, 0.704298, 0.692774, 0.700054, 0.686095, 0.71925, 0.754643, 0.762452, 0.748833, 0.737143, 0.72156, 0.701536, 0.699827, 0.718476, 0.657292, 0.661893, 0.686554, 0.708107, 0.626149, 0.69681, 0.624958, 0.606583, 0.55894, 0.591875, 0.577839, 0.609869, 0.607732, 0.626708, 0.612077, 0.640411, 0.637875, 0.642006, 0.64169, 0.640405, 0.649857, 0.650464, 0.641649, 0.663196, 0.640387, 0.654048, 0.721833, 0.682679, 0.698958, 0.714185, 0.730107, 0.730988, 0.726976, 0.699351, 0.69106, 0.699369, 0.69178, 0.684714, 0.713494, 0.673696, 0.694423, 0.716899, 0.710262, 0.693405, 0.685536, 0.728381, 0.734, 0.635405, 0.634476, 0.680524, 0.669875, 0.673649, 0.700637, 0.711173, 0.710982, 0.729232, 0.694738, 0.693173, 0.695524, 0.588196, 0.638863, 0.641667, 0.656613, 0.651464, 0.639274, 0.642274, 0.627976, 0.632911, 0.620458, 0.640012, 0.633488, 0.643804, 0.711726, 0.659988, 0.670994, 0.692881, 0.698792, 0.703333, 0.697952, 0.682625, 0.691185, 0.712042, 0.684179, 0.676988, 0.66425, 0.633149, 0.595101, 0.593333, 0.602613, 0.587208, 0.587446, 0.58675, 0.599369, 0.633435, 0.701542, 0.689911, 0.740911, 0.622548, 0.649554, 0.618375, 0.652554, 0.611506, 0.629619, 0.669637, 0.679113, 0.686179, 0.67853, 0.635411, 0.601637, 0.589179, 0.562917, 0.594554, 0.646137, 0.740554, 0.67253, 0.666768], "smoothed_trend_signal": [0.638253, 0.632942, 0.63261, 0.638588, 0.648596, 0.659228, 0.668207, 0.674251, 0.675524, 0.669244, 0.653943, 0.632341, 0.610983, 0.596278, 0.590982, 0.593921, 0.601957, 0.612185, 0.623, 0.633751, 0.643845, 0.652607, 0.659882, 0.666288, 0.672611, 0.679087, 0.685343, 0.690986, 0.696374, 0.702828, 0.711632, 0.722362, 0.732309, 0.73799, 0.737494, 0.7315, 0.722332, 0.712237, 0.702399, 0.693357, 0.68581, 0.680254, 0.675788, 0.670083, 0.660849, 0.647229, 0.630432, 0.613715, 0.601151, 0.595418, 0.596429, 0.601967, 0.609405, 0.616983, 0.623961, 0.630067, 0.635065, 0.638863, 0.641703, 0.644012, 0.64613, 0.648348, 0.651239, 0.655797, 0.662936, 0.672577, 0.683406, 0.693878, 0.703171, 0.710785, 0.715695, 0.716696, 0.713667, 0.708124, 0.702336, 0.697959, 0.695453, 0.694509, 0.694785, 0.69616, 0.698344, 0.700553, 0.701978, 0.702258, 0.70084, 0.696415, 0.688406, 0.679026, 0.672464, 0.671607, 0.676284, 0.684345, 0.693258, 0.700603, 0.704176, 0.702358, 0.694588, 0.681827, 0.666927, 0.654016, 0.646282, 0.643805, 0.643892, 0.643579, 0.641607, 0.638481, 0.635514, 0.634085, 0.635333, 0.639931, 0.647684, 0.65722, 0.66656, 0.674461, 0.681012, 0.68665, 0.691084, 0.693659, 0.694345, 0.69371, 0.691854, 0.687769, 0.679993, 0.667816, 0.652, 0.634763, 0.618996, 0.60695, 0.599473, 0.596658, 0.599079, 0.607897, 0.623331, 0.642791, 0.660716, 0.671061, 0.670995, 0.662733, 0.651717, 0.642994, 0.639204, 0.640924, 0.647217, 0.655335, 0.660997, 0.660233, 0.651736, 0.637921, 0.623939, 0.609877, 0.611808, 0.619351, 0.653128, 0.667167, 0.675109, 0.677894], "avg_distance": [-13.775746849428888, -13.315050923038948, -12.59913873062656, -12.793707883955138, -12.676968258597354, -13.319050197860328, -13.688733455823945, -14.28800402144475, -14.327156781948108, -15.09774284111343, -14.405471636151587, -11.944666972634591, -12.043164864880623, -11.546746127804955, -10.95971138316624, -9.573535663805599, -9.810776192824576, -8.384001067459252, -7.250236988487832, -7.329802491060197, -8.105535808251167, -7.30990878211792, -7.906626718418658, -7.23034794614395, -7.233133905383577, -6.833103758081059, -7.3931422310258705, -6.993116750321748, -6.717596114698594, -6.375604451589174, -6.6974784090335175, -6.053735160743227, -6.093970572073379, -6.685522583954914, -7.090354661002117, -7.414225922557952, -6.968906437867471, -6.000955932937171, -6.163866882778879, -5.878775053855077, -5.756589508174603, -5.756589508174603, -5.644693811947035, -5.685666545823015, -5.194017072303309, -5.275957873456854, -4.529796790271804, -3.956836506381383, -3.874396379199948, -3.6682960612463837, -3.939360095405802, -3.6906024015569936, -2.7370436860655953, -2.156616844749014, -2.156616844749014, -1.870839025861693, -1.4538877927921872, -0.8076199147721724, -0.7867695531596653, -1.0205707991642374, -1.0834578790859326, -0.8528812525697924, -1.3978746123009236, -1.3240350259547335, -0.18546435064023284, -0.8601704792570661, -0.5649894646111929, 0.0886329724735584, 0.3447172257967764, -0.20662737434496625, -0.5541209569577622, -0.5114775808576896, -0.08503915325858426, -0.507212309928013, 0.5546208214392802, 1.0237072917368706, 0.8531291207381843, 0.8662095960291131, 1.1664072039456785, 1.2092932431621013, 1.6853189452676034, 1.4286140343583291, 0.7386247960098614, 1.2129938556864257, 0.7817488317442387, -3.0560336857040764, -1.1483702627094958, 0.06559397621551735, 1.1928481504310056, 1.1264891213061485, 1.388135959911843, 2.4783280097033034, 2.0422530564260875, 2.7399748483090143, 2.7941120562469535, 2.8818207730122074, 3.408068407005318, 3.846611990831554, 4.2892435148486285, 3.8923726546570467, 4.2010494718506735, 4.642019686840431, 4.5419631507316796, 4.89664329486715, 5.029650682217143, 5.473000862386478, 5.5173335471042115, 5.95077653888874, 6.21821462609809, 6.441082032071735, 6.21821462609809, 6.361427864129943, 5.478815443982097, 6.4062272086868095, 6.6302425978647435, 6.285259645186484, 6.3165305210068565, 6.4065912033613435, 6.541679893593876, 6.9919833053662925, 7.074908758780429, 6.984400082980377, 7.35370067987591, 7.549221819276306, 7.53558135217842, 7.853866695459814, 8.08121403588916, 8.172156705339605, 8.172156705339605, 8.06105433083857, 8.335319651494439, 8.440453446652965, 8.289605653652874, 7.949256633177204, 7.3749383691549, 7.28304371363262, 7.191153724708721, 8.031547429210113, 8.49295734515393, 9.001476571858333, 8.909105923300146, 8.692533758556408, 8.831117730984051, 8.36918515602041, 8.600149110203033, 8.946597374776172, 8.590638582681486, 8.869197173857392, 9.147289105194183, 9.07811611723934, 8.777582514238599, 8.54544724385974, 8.824005835035647, 8.522235583461208, 8.867647863191467, 9.128403381504427], "avg_trend_signal": 0.6616740576923077, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 22.102649415000002, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 24.55849935, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [96], "dtl_danger_indices": [97], "cycle_ribbon_colors": ["rgba(239,68,68,0.837)", "rgba(239,68,68,0.815)", "rgba(239,68,68,0.781)", "rgba(239,68,68,0.790)", "rgba(239,68,68,0.785)", "rgba(239,68,68,0.815)", "rgba(239,68,68,0.833)", "rgba(239,68,68,0.861)", "rgba(239,68,68,0.863)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.867)", "rgba(239,68,68,0.750)", "rgba(239,68,68,0.754)", "rgba(239,68,68,0.731)", "rgba(239,68,68,0.703)", "rgba(239,68,68,0.637)", "rgba(239,68,68,0.648)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.207)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.196)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.204)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.217)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.235)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.615)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.638253", "trend_signal": "0.655595", "avg_distance": "-8.729260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.632942", "trend_signal": "0.593077", "avg_distance": "-8.241601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.632610", "trend_signal": "0.596565", "avg_distance": "-7.483788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.638588", "trend_signal": "0.642690", "avg_distance": "-7.689745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.648596", "trend_signal": "0.651113", "avg_distance": "-7.566173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.659228", "trend_signal": "0.683262", "avg_distance": "-8.245834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.668207", "trend_signal": "0.638988", "avg_distance": "-8.637154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.674251", "trend_signal": "0.720762", "avg_distance": "-9.271499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.675524", "trend_signal": "0.637375", "avg_distance": "-9.312943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.669244", "trend_signal": "0.719149", "avg_distance": "-10.128629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.653943", "trend_signal": "0.731226", "avg_distance": "-9.395841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.632341", "trend_signal": "0.579238", "avg_distance": "-6.791012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.610983", "trend_signal": "0.590857", "avg_distance": "-6.895275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.596278", "trend_signal": "0.574560", "avg_distance": "-6.369802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.590982", "trend_signal": "0.565929", "avg_distance": "-5.748410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.593921", "trend_signal": "0.579488", "avg_distance": "-4.281104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.601957", "trend_signal": "0.617774", "avg_distance": "-4.532230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.612185", "trend_signal": "0.606601", "avg_distance": "-3.021949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.623000", "trend_signal": "0.622833", "avg_distance": "-1.821829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.633751", "trend_signal": "0.630470", "avg_distance": "-1.906051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.643845", "trend_signal": "0.643446", "avg_distance": "-2.727186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.652607", "trend_signal": "0.675440", "avg_distance": "-1.884993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.659882", "trend_signal": "0.649952", "avg_distance": "-2.516636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.666288", "trend_signal": "0.665280", "avg_distance": "-1.800776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.672611", "trend_signal": "0.671054", "avg_distance": "-1.803725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.679087", "trend_signal": "0.680976", "avg_distance": "-1.380282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.685343", "trend_signal": "0.681649", "avg_distance": "-1.973098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.690986", "trend_signal": "0.704298", "avg_distance": "-1.549660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.696374", "trend_signal": "0.692774", "avg_distance": "-1.258014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.702828", "trend_signal": "0.700054", "avg_distance": "-0.896006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.711632", "trend_signal": "0.686095", "avg_distance": "-1.236719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.722362", "trend_signal": "0.719250", "avg_distance": "-0.555299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.732309", "trend_signal": "0.754643", "avg_distance": "-0.597889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.737990", "trend_signal": "0.762452", "avg_distance": "-1.224063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.737494", "trend_signal": "0.748833", "avg_distance": "-1.652589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.731500", "trend_signal": "0.737143", "avg_distance": "-1.995416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.722332", "trend_signal": "0.721560", "avg_distance": "-1.524033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.712237", "trend_signal": "0.701536", "avg_distance": "-0.499431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.702399", "trend_signal": "0.699827", "avg_distance": "-0.671876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.693357", "trend_signal": "0.718476", "avg_distance": "-0.370099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.685810", "trend_signal": "0.657292", "avg_distance": "-0.240762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.680254", "trend_signal": "0.661893", "avg_distance": "-0.240762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.675788", "trend_signal": "0.686554", "avg_distance": "-0.122317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.670083", "trend_signal": "0.708107", "avg_distance": "-0.165688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.660849", "trend_signal": "0.626149", "avg_distance": "0.354736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.647229", "trend_signal": "0.696810", "avg_distance": "0.268000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.630432", "trend_signal": "0.624958", "avg_distance": "1.057832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.613715", "trend_signal": "0.606583", "avg_distance": "1.664326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.601151", "trend_signal": "0.558940", "avg_distance": "1.751591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.595418", "trend_signal": "0.591875", "avg_distance": "1.969754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.596429", "trend_signal": "0.577839", "avg_distance": "1.682825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.601967", "trend_signal": "0.609869", "avg_distance": "1.946142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.609405", "trend_signal": "0.607732", "avg_distance": "2.955510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.616983", "trend_signal": "0.626708", "avg_distance": "3.569908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.623961", "trend_signal": "0.612077", "avg_distance": "3.569908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.630067", "trend_signal": "0.640411", "avg_distance": "3.872411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.635065", "trend_signal": "0.637875", "avg_distance": "4.313766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.638863", "trend_signal": "0.642006", "avg_distance": "4.997858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.641703", "trend_signal": "0.641690", "avg_distance": "5.019929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.644012", "trend_signal": "0.640405", "avg_distance": "4.772444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.646130", "trend_signal": "0.649857", "avg_distance": "4.705876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.648348", "trend_signal": "0.650464", "avg_distance": "4.949948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.651239", "trend_signal": "0.641649", "avg_distance": "4.373057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.655797", "trend_signal": "0.663196", "avg_distance": "4.451219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.662936", "trend_signal": "0.640387", "avg_distance": "5.656427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.672577", "trend_signal": "0.654048", "avg_distance": "4.942232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.683406", "trend_signal": "0.721833", "avg_distance": "5.254689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.693878", "trend_signal": "0.682679", "avg_distance": "5.946566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.703171", "trend_signal": "0.698958", "avg_distance": "6.217639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.710785", "trend_signal": "0.714185", "avg_distance": "5.634025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.715695", "trend_signal": "0.730107", "avg_distance": "5.266194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.716696", "trend_signal": "0.730988", "avg_distance": "5.311333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.713667", "trend_signal": "0.726976", "avg_distance": "5.762730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.708124", "trend_signal": "0.699351", "avg_distance": "5.315848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.702336", "trend_signal": "0.691060", "avg_distance": "6.439827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.697959", "trend_signal": "0.699369", "avg_distance": "6.936368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.695453", "trend_signal": "0.691780", "avg_distance": "6.755807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.694509", "trend_signal": "0.684714", "avg_distance": "6.769653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.694785", "trend_signal": "0.713494", "avg_distance": "7.087420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.696160", "trend_signal": "0.673696", "avg_distance": "7.132816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.698344", "trend_signal": "0.694423", "avg_distance": "7.636702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.700553", "trend_signal": "0.716899", "avg_distance": "7.364973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.701978", "trend_signal": "0.710262", "avg_distance": "6.634601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.702258", "trend_signal": "0.693405", "avg_distance": "7.136733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.700840", "trend_signal": "0.685536", "avg_distance": "6.680249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.696415", "trend_signal": "0.728381", "avg_distance": "2.617850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.688406", "trend_signal": "0.734000", "avg_distance": "4.637164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.679026", "trend_signal": "0.635405", "avg_distance": "5.922179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.672464", "trend_signal": "0.634476", "avg_distance": "7.115408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.671607", "trend_signal": "0.680524", "avg_distance": "7.045166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.676284", "trend_signal": "0.669875", "avg_distance": "7.322126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.684345", "trend_signal": "0.673649", "avg_distance": "8.476124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.693258", "trend_signal": "0.700637", "avg_distance": "8.014527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.700603", "trend_signal": "0.711173", "avg_distance": "8.753085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.704176", "trend_signal": "0.710982", "avg_distance": "8.810390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.702358", "trend_signal": "0.729232", "avg_distance": "8.903232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.694588", "trend_signal": "0.694738", "avg_distance": "9.460280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.681827", "trend_signal": "0.693173", "avg_distance": "9.924490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.666927", "trend_signal": "0.695524", "avg_distance": "10.393028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.654016", "trend_signal": "0.588196", "avg_distance": "9.972929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.646282", "trend_signal": "0.638863", "avg_distance": "10.299672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.643805", "trend_signal": "0.641667", "avg_distance": "10.766451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.643892", "trend_signal": "0.656613", "avg_distance": "10.660539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.643579", "trend_signal": "0.651464", "avg_distance": "11.035977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.641607", "trend_signal": "0.639274", "avg_distance": "11.176769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.638481", "trend_signal": "0.642274", "avg_distance": "11.646068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.635514", "trend_signal": "0.627976", "avg_distance": "11.692995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.634085", "trend_signal": "0.632911", "avg_distance": "12.151806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.635333", "trend_signal": "0.620458", "avg_distance": "12.434897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.639931", "trend_signal": "0.640012", "avg_distance": "12.670808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.647684", "trend_signal": "0.633488", "avg_distance": "12.434897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.657220", "trend_signal": "0.643804", "avg_distance": "12.586492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.666560", "trend_signal": "0.711726", "avg_distance": "11.652223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.674461", "trend_signal": "0.659988", "avg_distance": "12.633913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.681012", "trend_signal": "0.670994", "avg_distance": "12.871040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.686650", "trend_signal": "0.692881", "avg_distance": "12.505866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.691084", "trend_signal": "0.698792", "avg_distance": "12.538967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.693659", "trend_signal": "0.703333", "avg_distance": "12.634299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.694345", "trend_signal": "0.697952", "avg_distance": "12.777294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.693710", "trend_signal": "0.682625", "avg_distance": "13.253952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.691854", "trend_signal": "0.691185", "avg_distance": "13.341731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.687769", "trend_signal": "0.712042", "avg_distance": "13.245925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.679993", "trend_signal": "0.684179", "avg_distance": "13.636840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.667816", "trend_signal": "0.676988", "avg_distance": "13.843805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.652000", "trend_signal": "0.664250", "avg_distance": "13.829366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.634763", "trend_signal": "0.633149", "avg_distance": "14.166280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.618996", "trend_signal": "0.595101", "avg_distance": "14.406933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.606950", "trend_signal": "0.593333", "avg_distance": "14.503198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.599473", "trend_signal": "0.602613", "avg_distance": "14.503198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.596658", "trend_signal": "0.587208", "avg_distance": "14.385593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.599079", "trend_signal": "0.587446", "avg_distance": "14.675911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.607897", "trend_signal": "0.586750", "avg_distance": "14.787198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.623331", "trend_signal": "0.599369", "avg_distance": "14.627521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.642791", "trend_signal": "0.633435", "avg_distance": "14.267252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.660716", "trend_signal": "0.701542", "avg_distance": "13.659321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.671061", "trend_signal": "0.689911", "avg_distance": "13.562048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.670995", "trend_signal": "0.740911", "avg_distance": "13.464780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.662733", "trend_signal": "0.622548", "avg_distance": "14.354359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.651717", "trend_signal": "0.649554", "avg_distance": "14.842775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.642994", "trend_signal": "0.618375", "avg_distance": "15.381056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.639204", "trend_signal": "0.652554", "avg_distance": "15.283279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.640924", "trend_signal": "0.611506", "avg_distance": "15.648527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.647217", "trend_signal": "0.629619", "avg_distance": "15.795973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.655335", "trend_signal": "0.669637", "avg_distance": "15.304480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.660997", "trend_signal": "0.679113", "avg_distance": "15.550227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.660233", "trend_signal": "0.686179", "avg_distance": "15.918849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.651736", "trend_signal": "0.678530", "avg_distance": "15.540110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.637921", "trend_signal": "0.635411", "avg_distance": "15.836494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.623939", "trend_signal": "0.601637", "avg_distance": "16.132383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.609877", "trend_signal": "0.589179", "avg_distance": "15.251593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.611808", "trend_signal": "0.562917", "avg_distance": "15.449699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.619351", "trend_signal": "0.594554", "avg_distance": "15.125516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.653128", "trend_signal": "0.646137", "avg_distance": "14.768362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.667167", "trend_signal": "0.740554", "avg_distance": "14.450108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.675109", "trend_signal": "0.672530", "avg_distance": "14.814388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.677894", "trend_signal": "0.666768", "avg_distance": "15.089387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/5f49f202-0223-44a1-b592-8cd8d3515d1b/", "share_image": "https://sharemaestro.com/terminal/5f49f202-0223-44a1-b592-8cd8d3515d1b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}