{"ticker": {"uuid": "5f49f202-0223-44a1-b592-8cd8d3515d1b", "symbol": "IBHH", "name": "ISHARES IBONDS 2028 TERM HIGH YIELD AND INCOME ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IBHH rose 1.99%, moving from 23.13 to 23.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.89 and has softened across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is positive at 60.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.59"}, {"label": "12-Week Change", "value": "1.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.89"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.53, "high": 23.59, "low": 23.52, "close": 23.585, "volume": 596591}, "trend_line": 23.25015, "activity_lines": {"activity_5": 23.533, "activity_10": 23.49306, "activity_20": 23.395909, "activity_30": 23.341039}, "trend_signal": 1, "fair_value": 21.229847, "relative_strength": -9.888829, "rate_of_change": 0.09965556038375499, "market_dynamics": 0.327785, "expectation": {"probability": 60.7309, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.42211, "high": 18.512657, "low": 18.373544, "close": 18.4822, "volume": 24259}, "trend_line": 18.157967, "activity_lines": {"activity_5": 18.401307, "activity_10": 18.398607, "activity_20": 18.311541, "activity_30": 18.256401}, "trend_signal": 1, "fair_value": 18.021297, "relative_strength": -5.303599, "rate_of_change": 0.1511259962250496, "market_dynamics": 0.744374, "expectation": {"probability": 35.3728, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.520869, "high": 18.578489, "low": 18.430322, "close": 18.5291, "volume": 20256}, "trend_line": 18.186797, "activity_lines": {"activity_5": 18.45258, "activity_10": 18.422924, "activity_20": 18.337894, "activity_30": 18.280345}, "trend_signal": 1, "fair_value": 18.028991, "relative_strength": -7.241491, "rate_of_change": 0.15877328117183628, "market_dynamics": 0.96045, "expectation": {"probability": 38.9892, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.520877, "high": 18.520877, "low": 18.331553, "close": 18.3439, "volume": 19495}, "trend_line": 18.204573, "activity_lines": {"activity_5": 18.431347, "activity_10": 18.409915, "activity_20": 18.345669, "activity_30": 18.290481}, "trend_signal": 1, "fair_value": 18.033691, "relative_strength": -6.718996, "rate_of_change": 0.09774123502891327, "market_dynamics": 1.010733, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.356281, "high": 18.594995, "low": 18.356281, "close": 18.5703, "volume": 9328}, "trend_line": 18.223257, "activity_lines": {"activity_5": 18.482533, "activity_10": 18.439635, "activity_20": 18.375407, "activity_30": 18.314076}, "trend_signal": 1, "fair_value": 18.041582, "relative_strength": -7.558167, "rate_of_change": 0.10263355256945805, "market_dynamics": 0.899236, "expectation": {"probability": 40.0974, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.531832, "high": 18.531832, "low": 18.316702, "close": 18.3851, "volume": 8429}, "trend_line": 18.23957, "activity_lines": {"activity_5": 18.45192, "activity_10": 18.432316, "activity_20": 18.38524, "activity_30": 18.324518}, "trend_signal": 1, "fair_value": 18.046561, "relative_strength": -7.352555, "rate_of_change": 0.08951747758372855, "market_dynamics": 0.47382, "expectation": {"probability": 46.9154, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.426143, "high": 18.812101, "low": 18.40776, "close": 18.6893, "volume": 29435}, "trend_line": 18.265847, "activity_lines": {"activity_5": 18.527647, "activity_10": 18.482233, "activity_20": 18.422448, "activity_30": 18.353532}, "trend_signal": 1, "fair_value": 18.055743, "relative_strength": -7.887203, "rate_of_change": 0.14406589629032004, "market_dynamics": 0.480066, "expectation": {"probability": 40.5646, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.668593, "high": 18.879665, "low": 18.668593, "close": 18.7721, "volume": 38296}, "trend_line": 18.296127, "activity_lines": {"activity_5": 18.617167, "activity_10": 18.542722, "activity_20": 18.463943, "activity_30": 18.386194}, "trend_signal": 1, "fair_value": 18.065832, "relative_strength": -7.885305, "rate_of_change": 0.16577386200594826, "market_dynamics": 0.76368, "expectation": {"probability": 42.7754, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.763803, "high": 18.821767, "low": 18.631314, "close": 18.7224, "volume": 89882}, "trend_line": 18.330743, "activity_lines": {"activity_5": 18.67392, "activity_10": 18.586818, "activity_20": 18.497803, "activity_30": 18.413695}, "trend_signal": 1, "fair_value": 18.074951, "relative_strength": -8.926606, "rate_of_change": 0.18919851179432545, "market_dynamics": 0.942813, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.901748, "high": 18.952566, "low": 18.561019, "close": 18.6769, "volume": 19217}, "trend_line": 18.349263, "activity_lines": {"activity_5": 18.690273, "activity_10": 18.614929, "activity_20": 18.523286, "activity_30": 18.436028}, "trend_signal": 1, "fair_value": 18.083197, "relative_strength": -6.963457, "rate_of_change": 0.1010324567858614, "market_dynamics": 1.282448, "expectation": {"probability": 47.6427, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.719265, "high": 18.827566, "low": 18.698438, "close": 18.7151, "volume": 16537}, "trend_line": 18.358843, "activity_lines": {"activity_5": 18.712253, "activity_10": 18.642575, "activity_20": 18.548533, "activity_30": 18.459631}, "trend_signal": 1, "fair_value": 18.091736, "relative_strength": -6.446921, "rate_of_change": 0.052209181371479056, "market_dynamics": 1.172609, "expectation": {"probability": 41.9314, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.694312, "high": 18.702643, "low": 18.477711, "close": 18.5701, "volume": 17881}, "trend_line": 18.367407, "activity_lines": {"activity_5": 18.6639, "activity_10": 18.639204, "activity_20": 18.556298, "activity_30": 18.47326}, "trend_signal": 1, "fair_value": 18.098115, "relative_strength": -5.180296, "rate_of_change": 0.04664781979997211, "market_dynamics": 0.805997, "expectation": {"probability": 47.8111, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.511015, "high": 18.702623, "low": 18.511015, "close": 18.6693, "volume": 23136}, "trend_line": 18.37866, "activity_lines": {"activity_5": 18.65656, "activity_10": 18.652271, "activity_20": 18.572765, "activity_30": 18.492737}, "trend_signal": 1, "fair_value": 18.10563, "relative_strength": -5.331552, "rate_of_change": 0.06126613299307822, "market_dynamics": 0.537597, "expectation": {"probability": 42.1801, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.831881, "high": 18.991118, "low": 18.8235, "close": 18.8235, "volume": 39937}, "trend_line": 18.39184, "activity_lines": {"activity_5": 18.707473, "activity_10": 18.690825, "activity_20": 18.602294, "activity_30": 18.521436}, "trend_signal": 1, "fair_value": 18.114953, "relative_strength": -6.769221, "rate_of_change": 0.07171360697677859, "market_dynamics": 0.662373, "expectation": {"probability": 43.908, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.848647, "high": 18.856944, "low": 18.714553, "close": 18.7816, "volume": 21337}, "trend_line": 18.41475, "activity_lines": {"activity_5": 18.73768, "activity_10": 18.713042, "activity_20": 18.625958, "activity_30": 18.546582}, "trend_signal": 1, "fair_value": 18.1235, "relative_strength": -5.686117, "rate_of_change": 0.12456611192791528, "market_dynamics": 0.600025, "expectation": {"probability": 49.632, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.777367, "high": 18.932413, "low": 18.748788, "close": 18.8067, "volume": 64753}, "trend_line": 18.439973, "activity_lines": {"activity_5": 18.769273, "activity_10": 18.73598, "activity_20": 18.650125, "activity_30": 18.571869}, "trend_signal": 1, "fair_value": 18.132148, "relative_strength": -5.295462, "rate_of_change": 0.13697172103882424, "market_dynamics": 0.834286, "expectation": {"probability": 44.3133, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.815065, "high": 18.844398, "low": 18.613924, "close": 18.6684, "volume": 62392}, "trend_line": 18.464473, "activity_lines": {"activity_5": 18.74866, "activity_10": 18.726107, "activity_20": 18.659618, "activity_30": 18.586606}, "trend_signal": 1, "fair_value": 18.138851, "relative_strength": -3.005879, "rate_of_change": 0.1328635351038925, "market_dynamics": 0.734601, "expectation": {"probability": 49.9008, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.622324, "high": 18.697751, "low": 18.49418, "close": 18.5888, "volume": 23240}, "trend_line": 18.478673, "activity_lines": {"activity_5": 18.69496, "activity_10": 18.702142, "activity_20": 18.660455, "activity_30": 18.594628}, "trend_signal": 1, "fair_value": 18.144406, "relative_strength": -2.565291, "rate_of_change": 0.0769044423851083, "market_dynamics": 0.263846, "expectation": {"probability": 48.646, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.535596, "high": 18.535596, "low": 18.240444, "close": 18.4597, "volume": 44538}, "trend_line": 18.498223, "activity_lines": {"activity_5": 18.603593, "activity_10": 18.658036, "activity_20": 18.647943, "activity_30": 18.593403}, "trend_signal": 1, "fair_value": 18.148251, "relative_strength": -3.498781, "rate_of_change": 0.10579764033921074, "market_dynamics": -0.063466, "expectation": {"probability": 52.5043, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.468166, "high": 18.560928, "low": 18.426001, "close": 18.4513, "volume": 24382}, "trend_line": 18.517817, "activity_lines": {"activity_5": 18.53368, "activity_10": 18.61718, "activity_20": 18.633862, "activity_30": 18.590376}, "trend_signal": 1, "fair_value": 18.151902, "relative_strength": -3.754907, "rate_of_change": 0.10592368791316573, "market_dynamics": -0.562152, "expectation": {"probability": 50.7513, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.434394, "high": 18.459693, "low": 18.211849, "close": 18.2853, "volume": 32118}, "trend_line": 18.529203, "activity_lines": {"activity_5": 18.430453, "activity_10": 18.550244, "activity_20": 18.603105, "activity_30": 18.575375}, "trend_signal": 0, "fair_value": 18.15349, "relative_strength": -2.148172, "rate_of_change": 0.06148672924026692, "market_dynamics": -0.783764, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.299473, "high": 18.459699, "low": 18.177195, "close": 18.4344, "volume": 78253}, "trend_line": 18.529897, "activity_lines": {"activity_5": 18.411687, "activity_10": 18.518231, "activity_20": 18.587376, "activity_30": 18.569259}, "trend_signal": 0, "fair_value": 18.156795, "relative_strength": 1.23029, "rate_of_change": 0.003745439024006086, "market_dynamics": -0.734993, "expectation": {"probability": 45.2012, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.52317, "high": 19.065628, "low": 18.446803, "close": 18.9644, "volume": 125641}, "trend_line": 18.551103, "activity_lines": {"activity_5": 18.585187, "activity_10": 18.585049, "activity_20": 18.62235, "activity_30": 18.597291}, "trend_signal": 1, "fair_value": 18.166186, "relative_strength": -1.469663, "rate_of_change": 0.11444208243576826, "market_dynamics": -0.386006, "expectation": {"probability": 43.3263, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.044174, "high": 19.46504, "low": 18.837135, "close": 18.9432, "volume": 194601}, "trend_line": 18.56821, "activity_lines": {"activity_5": 18.72658, "activity_10": 18.642647, "activity_20": 18.653233, "activity_30": 18.622588}, "trend_signal": 1, "fair_value": 18.175117, "relative_strength": -2.816616, "rate_of_change": 0.0922155410381761, "market_dynamics": 0.041838, "expectation": {"probability": 44.9565, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.888033, "high": 19.142589, "low": 18.888033, "close": 19.0501, "volume": 70880}, "trend_line": 18.590373, "activity_lines": {"activity_5": 18.871373, "activity_10": 18.717505, "activity_20": 18.691443, "activity_30": 18.653677}, "trend_signal": 1, "fair_value": 18.18506, "relative_strength": -4.348274, "rate_of_change": 0.1193599167609535, "market_dynamics": 0.416938, "expectation": {"probability": 40.0182, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.134174, "high": 19.486311, "low": 19.108718, "close": 19.1766, "volume": 230850}, "trend_line": 18.613227, "activity_lines": {"activity_5": 19.018413, "activity_10": 18.810482, "activity_20": 18.739416, "activity_30": 18.691498}, "trend_signal": 1, "fair_value": 18.196201, "relative_strength": -4.548311, "rate_of_change": 0.1229345963095997, "market_dynamics": 0.89921, "expectation": {"probability": 41.4069, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.32182, "high": 19.547482, "low": 19.24518, "close": 19.4751, "volume": 487318}, "trend_line": 18.647637, "activity_lines": {"activity_5": 19.205533, "activity_10": 18.951005, "activity_20": 18.812049, "activity_30": 18.747103}, "trend_signal": 1, "fair_value": 18.210411, "relative_strength": -3.758197, "rate_of_change": 0.18486853461788846, "market_dynamics": 1.162427, "expectation": {"probability": 42.9809, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.415484, "high": 19.679467, "low": 19.372907, "close": 19.424, "volume": 268522}, "trend_line": 18.682853, "activity_lines": {"activity_5": 19.30624, "activity_10": 19.067571, "activity_20": 18.876072, "activity_30": 18.797191}, "trend_signal": 1, "fair_value": 18.223747, "relative_strength": -4.071924, "rate_of_change": 0.18884966497364739, "market_dynamics": 1.332146, "expectation": {"probability": 47.8469, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.58565, "high": 19.902653, "low": 19.448568, "close": 19.7313, "volume": 158778}, "trend_line": 18.730623, "activity_lines": {"activity_5": 19.47874, "activity_10": 19.224824, "activity_20": 18.966259, "activity_30": 18.864833}, "trend_signal": 1, "fair_value": 18.240134, "relative_strength": -4.613028, "rate_of_change": 0.25568899996162187, "market_dynamics": 1.526939, "expectation": {"probability": 43.3388, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.748457, "high": 20.073, "low": 19.739889, "close": 19.9755, "volume": 136705}, "trend_line": 18.787497, "activity_lines": {"activity_5": 19.6801, "activity_10": 19.403356, "activity_20": 19.074898, "activity_30": 18.945148}, "trend_signal": 1, "fair_value": 18.258794, "relative_strength": -4.09594, "rate_of_change": 0.30364179557720516, "market_dynamics": 1.514859, "expectation": {"probability": 44.525, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.988287, "high": 20.133936, "low": 19.894128, "close": 19.9583, "volume": 159092}, "trend_line": 18.837467, "activity_lines": {"activity_5": 19.814033, "activity_10": 19.551049, "activity_20": 19.175715, "activity_30": 19.020683}, "trend_signal": 1, "fair_value": 18.276873, "relative_strength": -4.305666, "rate_of_change": 0.26597475970323164, "market_dynamics": 1.424702, "expectation": {"probability": 49.1399, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.954086, "high": 19.954086, "low": 19.722759, "close": 19.7913, "volume": 150565}, "trend_line": 18.881103, "activity_lines": {"activity_5": 19.840187, "activity_10": 19.63796, "activity_20": 19.254707, "activity_30": 19.082221}, "trend_signal": 1, "fair_value": 18.292815, "relative_strength": -3.391205, "rate_of_change": 0.2316447322774306, "market_dynamics": 1.324196, "expectation": {"probability": 48.2025, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.842653, "high": 20.168138, "low": 19.774112, "close": 19.9626, "volume": 271642}, "trend_line": 18.928887, "activity_lines": {"activity_5": 19.90236, "activity_10": 19.731345, "activity_20": 19.344199, "activity_30": 19.151995}, "trend_signal": 1, "fair_value": 18.310208, "relative_strength": -4.132187, "rate_of_change": 0.2530784350893062, "market_dynamics": 1.321888, "expectation": {"probability": 43.9098, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.97975, "high": 20.056859, "low": 19.748424, "close": 19.8341, "volume": 110829}, "trend_line": 18.97856, "activity_lines": {"activity_5": 19.885793, "activity_10": 19.783218, "activity_20": 19.415293, "activity_30": 19.210396}, "trend_signal": 1, "fair_value": 18.325919, "relative_strength": -5.641359, "rate_of_change": 0.2624190212557245, "market_dynamics": 1.169299, "expectation": {"probability": 48.2807, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.996835, "high": 20.082426, "low": 19.83405, "close": 19.9797, "volume": 130760}, "trend_line": 19.02554, "activity_lines": {"activity_5": 19.910907, "activity_10": 19.845365, "activity_20": 19.495442, "activity_30": 19.274985}, "trend_signal": 1, "fair_value": 18.342794, "relative_strength": -5.716457, "rate_of_change": 0.2475424900519207, "market_dynamics": 1.095887, "expectation": {"probability": 43.9798, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.065254, "high": 21.004332, "low": 19.927408, "close": 19.9791, "volume": 163147}, "trend_line": 19.078673, "activity_lines": {"activity_5": 19.93554, "activity_10": 19.890502, "activity_20": 19.569829, "activity_30": 19.336505}, "trend_signal": 1, "fair_value": 18.359322, "relative_strength": -6.838472, "rate_of_change": 0.2792719681018199, "market_dynamics": 1.120854, "expectation": {"probability": 48.5155, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.918838, "high": 20.125608, "low": 19.848278, "close": 20.0653, "volume": 134006}, "trend_line": 19.12454, "activity_lines": {"activity_5": 19.98752, "activity_10": 19.93672, "activity_20": 19.646842, "activity_30": 19.400159}, "trend_signal": 1, "fair_value": 18.376382, "relative_strength": -7.510742, "rate_of_change": 0.24040980208634646, "market_dynamics": 1.015525, "expectation": {"probability": 44.0443, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.026547, "high": 20.056787, "low": 19.841315, "close": 19.9447, "volume": 107492}, "trend_line": 19.163627, "activity_lines": {"activity_5": 19.981033, "activity_10": 19.95028, "activity_20": 19.705718, "activity_30": 19.453072}, "trend_signal": 1, "fair_value": 18.39191, "relative_strength": -7.547335, "rate_of_change": 0.20438138642812895, "market_dynamics": 0.917537, "expectation": {"probability": 48.7329, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.849877, "high": 20.160031, "low": 19.849877, "close": 20.0308, "volume": 193879}, "trend_line": 19.20724, "activity_lines": {"activity_5": 20.00444, "activity_10": 19.970027, "activity_20": 19.766337, "activity_30": 19.509019}, "trend_signal": 1, "fair_value": 18.407977, "relative_strength": -8.408217, "rate_of_change": 0.22758217951120113, "market_dynamics": 0.754908, "expectation": {"probability": 44.1039, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.181184, "high": 20.311162, "low": 19.990551, "close": 20.0902, "volume": 208801}, "trend_line": 19.25435, "activity_lines": {"activity_5": 20.034533, "activity_10": 19.995129, "activity_20": 19.825132, "activity_30": 19.565984}, "trend_signal": 1, "fair_value": 18.42431, "relative_strength": -8.769419, "rate_of_change": 0.24527209531405858, "market_dynamics": 0.536543, "expectation": {"probability": 45.0557, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.137805, "high": 20.285112, "low": 19.903846, "close": 20.1638, "volume": 92586}, "trend_line": 19.30264, "activity_lines": {"activity_5": 20.081793, "activity_10": 20.031527, "activity_20": 19.883132, "activity_30": 19.624658}, "trend_signal": 1, "fair_value": 18.441036, "relative_strength": -7.918783, "rate_of_change": 0.25080046846557535, "market_dynamics": 0.258867, "expectation": {"probability": 46.1489, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.146491, "high": 20.38045, "low": 20.025179, "close": 20.0945, "volume": 82637}, "trend_line": 19.353453, "activity_lines": {"activity_5": 20.09364, "activity_10": 20.051589, "activity_20": 19.925587, "activity_30": 19.675746}, "trend_signal": 1, "fair_value": 18.456783, "relative_strength": -7.891054, "rate_of_change": 0.2632437842699133, "market_dynamics": 0.076797, "expectation": {"probability": 50.5461, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.163779, "high": 20.337082, "low": 20.04498, "close": 20.2331, "volume": 116835}, "trend_line": 19.40558, "activity_lines": {"activity_5": 20.14974, "activity_10": 20.091338, "activity_20": 19.973336, "activity_30": 19.732497}, "trend_signal": 1, "fair_value": 18.473541, "relative_strength": -8.986936, "rate_of_change": 0.2693421168822032, "market_dynamics": -0.086816, "expectation": {"probability": 47.7496, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 20.189839, "high": 20.545111, "low": 20.155179, "close": 20.2245, "volume": 108424}, "trend_line": 19.45228, "activity_lines": {"activity_5": 20.183747, "activity_10": 20.124605, "activity_20": 20.014225, "activity_30": 19.785331}, "trend_signal": 1, "fair_value": 18.489905, "relative_strength": -9.063421, "rate_of_change": 0.24065243089872987, "market_dynamics": -0.253571, "expectation": {"probability": 50.9595, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.306354, "high": 20.306354, "low": 20.088381, "close": 20.0971, "volume": 113131}, "trend_line": 19.49613, "activity_lines": {"activity_5": 20.162373, "activity_10": 20.127611, "activity_20": 20.03688, "activity_30": 19.826932}, "trend_signal": 1, "fair_value": 18.504786, "relative_strength": -8.551253, "rate_of_change": 0.2254234465060271, "market_dynamics": -0.358802, "expectation": {"probability": 50.0349, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.201716, "high": 20.254029, "low": 20.0099, "close": 20.0099, "volume": 136334}, "trend_line": 19.536237, "activity_lines": {"activity_5": 20.111473, "activity_10": 20.112627, "activity_20": 20.046243, "activity_30": 19.860079}, "trend_signal": 1, "fair_value": 18.518594, "relative_strength": -7.337888, "rate_of_change": 0.2057177501380992, "market_dynamics": -0.415669, "expectation": {"probability": 48.9754, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.09704, "high": 20.09704, "low": 19.873313, "close": 19.9401, "volume": 68011}, "trend_line": 19.578627, "activity_lines": {"activity_5": 20.047567, "activity_10": 20.084393, "activity_20": 20.044991, "activity_30": 19.886134}, "trend_signal": 1, "fair_value": 18.531517, "relative_strength": -4.518786, "rate_of_change": 0.21698139718514386, "market_dynamics": -0.566446, "expectation": {"probability": 47.9599, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.983687, "high": 20.088226, "low": 19.922654, "close": 20.036, "volume": 99031}, "trend_line": 19.626867, "activity_lines": {"activity_5": 20.02592, "activity_10": 20.075871, "activity_20": 20.050659, "activity_30": 19.915642}, "trend_signal": 1, "fair_value": 18.545071, "relative_strength": -6.289504, "rate_of_change": 0.2463911284483832, "market_dynamics": -0.663919, "expectation": {"probability": 45.1031, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.225817, "high": 20.283972, "low": 20.016442, "close": 20.2445, "volume": 90765}, "trend_line": 19.68636, "activity_lines": {"activity_5": 20.086913, "activity_10": 20.103598, "activity_20": 20.073269, "activity_30": 19.95549}, "trend_signal": 1, "fair_value": 18.560245, "relative_strength": -5.627303, "rate_of_change": 0.30312020762152103, "market_dynamics": -0.636488, "expectation": {"probability": 46.0076, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.314657, "high": 20.340972, "low": 20.209225, "close": 20.2094, "volume": 96644}, "trend_line": 19.744963, "activity_lines": {"activity_5": 20.134873, "activity_10": 20.121058, "activity_20": 20.090092, "activity_30": 19.989234}, "trend_signal": 1, "fair_value": 18.574839, "relative_strength": -7.243056, "rate_of_change": 0.2976832690248373, "market_dynamics": -0.622456, "expectation": {"probability": 48.8945, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.244486, "high": 20.376057, "low": 20.2094, "close": 20.2708, "volume": 124296}, "trend_line": 19.811147, "activity_lines": {"activity_5": 20.195813, "activity_10": 20.147515, "activity_20": 20.111649, "activity_30": 20.023159}, "trend_signal": 1, "fair_value": 18.589716, "relative_strength": -8.218526, "rate_of_change": 0.335194348047144, "market_dynamics": -0.446576, "expectation": {"probability": 46.1585, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.310257, "high": 20.349729, "low": 20.200614, "close": 20.2971, "volume": 106451}, "trend_line": 19.873237, "activity_lines": {"activity_5": 20.248127, "activity_10": 20.176807, "activity_20": 20.134223, "activity_30": 20.054511}, "trend_signal": 1, "fair_value": 18.604563, "relative_strength": -7.851613, "rate_of_change": 0.3134094154164891, "market_dynamics": -0.258395, "expectation": {"probability": 46.9988, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.283943, "high": 20.2971, "low": 20.156757, "close": 20.2971, "volume": 56767}, "trend_line": 19.91766, "activity_lines": {"activity_5": 20.27664, "activity_10": 20.202416, "activity_20": 20.154388, "activity_30": 20.081857}, "trend_signal": 1, "fair_value": 18.619153, "relative_strength": -7.263681, "rate_of_change": 0.22353177793834936, "market_dynamics": -0.230185, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.312376, "high": 20.39179, "low": 20.268257, "close": 20.3212, "volume": 160957}, "trend_line": 19.963593, "activity_lines": {"activity_5": 20.29578, "activity_10": 20.231244, "activity_20": 20.175256, "activity_30": 20.107892}, "trend_signal": 1, "fair_value": 18.633701, "relative_strength": -8.071023, "rate_of_change": 0.2306144396480209, "market_dynamics": -0.013512, "expectation": {"probability": 47.1065, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.356519, "high": 20.462405, "low": 20.294752, "close": 20.3124, "volume": 170575}, "trend_line": 20.00567, "activity_lines": {"activity_5": 20.306873, "activity_10": 20.256713, "activity_20": 20.192966, "activity_30": 20.130395}, "trend_signal": 1, "fair_value": 18.647927, "relative_strength": -9.376782, "rate_of_change": 0.2107686727534419, "market_dynamics": 0.069592, "expectation": {"probability": 49.9235, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.312414, "high": 20.427124, "low": 20.30359, "close": 20.4183, "volume": 142311}, "trend_line": 20.04706, "activity_lines": {"activity_5": 20.3464, "activity_10": 20.297522, "activity_20": 20.219177, "activity_30": 20.157017}, "trend_signal": 1, "fair_value": 18.662804, "relative_strength": -9.256943, "rate_of_change": 0.2068913463033221, "market_dynamics": 0.187865, "expectation": {"probability": 46.2137, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.418436, "high": 20.506586, "low": 20.4007, "close": 20.4007, "volume": 146922}, "trend_line": 20.077913, "activity_lines": {"activity_5": 20.370227, "activity_10": 20.327705, "activity_20": 20.241621, "activity_30": 20.179832}, "trend_signal": 1, "fair_value": 18.677287, "relative_strength": -9.075457, "rate_of_change": 0.15390286655499844, "market_dynamics": 0.322727, "expectation": {"probability": 50.1739, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.587145, "high": 20.942249, "low": 20.38296, "close": 20.5614, "volume": 124006}, "trend_line": 20.115827, "activity_lines": {"activity_5": 20.440713, "activity_10": 20.378733, "activity_20": 20.277772, "activity_30": 20.211025}, "trend_signal": 1, "fair_value": 18.692858, "relative_strength": -9.852115, "rate_of_change": 0.18883436739665457, "market_dynamics": 0.404037, "expectation": {"probability": 46.1965, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.542758, "high": 20.72031, "low": 20.516126, "close": 20.6848, "volume": 159878}, "trend_line": 20.14761, "activity_lines": {"activity_5": 20.534713, "activity_10": 20.442644, "activity_20": 20.32274, "activity_30": 20.247733}, "trend_signal": 1, "fair_value": 18.709185, "relative_strength": -9.956628, "rate_of_change": 0.15799996689174542, "market_dynamics": 0.702933, "expectation": {"probability": 46.8921, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.73801, "high": 21.483726, "low": 20.66699, "close": 20.7025, "volume": 120773}, "trend_line": 20.171843, "activity_lines": {"activity_5": 20.610373, "activity_10": 20.501767, "activity_20": 20.366278, "activity_30": 20.283532}, "trend_signal": 1, "fair_value": 18.725391, "relative_strength": -7.884339, "rate_of_change": 0.12027729343579133, "market_dynamics": 0.883495, "expectation": {"probability": 47.6983, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.764655, "high": 20.817921, "low": 20.685645, "close": 20.7469, "volume": 151276}, "trend_line": 20.19813, "activity_lines": {"activity_5": 20.674827, "activity_10": 20.559998, "activity_20": 20.41113, "activity_30": 20.320633}, "trend_signal": 1, "fair_value": 18.741694, "relative_strength": -6.764443, "rate_of_change": 0.13031531129803037, "market_dynamics": 1.19991, "expectation": {"probability": 48.4805, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.929583, "high": 20.947441, "low": 20.661713, "close": 20.6885, "volume": 164156}, "trend_line": 20.228037, "activity_lines": {"activity_5": 20.697907, "activity_10": 20.598955, "activity_20": 20.447642, "activity_30": 20.352269}, "trend_signal": 1, "fair_value": 18.757268, "relative_strength": -4.853911, "rate_of_change": 0.14806816274576637, "market_dynamics": 1.378088, "expectation": {"probability": 52.095, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.518875, "high": 20.751029, "low": 20.465301, "close": 20.7421, "volume": 205030}, "trend_line": 20.25402, "activity_lines": {"activity_5": 20.719667, "activity_10": 20.64054, "activity_20": 20.486431, "activity_30": 20.385435}, "trend_signal": 1, "fair_value": 18.773021, "relative_strength": -4.458282, "rate_of_change": 0.1284504274932861, "market_dynamics": 1.417728, "expectation": {"probability": 48.5246, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.751061, "high": 20.965358, "low": 20.706416, "close": 20.9475, "volume": 296301}, "trend_line": 20.291133, "activity_lines": {"activity_5": 20.797847, "activity_10": 20.71138, "activity_20": 20.542359, "activity_30": 20.430175}, "trend_signal": 1, "fair_value": 18.790143, "relative_strength": -6.988328, "rate_of_change": 0.18323769799772072, "market_dynamics": 1.563118, "expectation": {"probability": 49.1439, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.929636, "high": 21.090358, "low": 20.894009, "close": 21.0725, "volume": 316080}, "trend_line": 20.32756, "activity_lines": {"activity_5": 20.90018, "activity_10": 20.79356, "activity_20": 20.606748, "activity_30": 20.480586}, "trend_signal": 1, "fair_value": 18.807973, "relative_strength": -7.492224, "rate_of_change": 0.1795217645066925, "market_dynamics": 1.649857, "expectation": {"probability": 49.8631, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.108216, "high": 21.108216, "low": 20.992139, "close": 21.0725, "volume": 186337}, "trend_line": 20.364007, "activity_lines": {"activity_5": 20.977847, "activity_10": 20.86192, "activity_20": 20.666492, "activity_30": 20.528647}, "trend_signal": 1, "fair_value": 18.825528, "relative_strength": -7.530582, "rate_of_change": 0.17929844998613984, "market_dynamics": 1.692166, "expectation": {"probability": 51.7518, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.075631, "high": 21.192369, "low": 20.990323, "close": 21.134, "volume": 1057331}, "trend_line": 20.39963, "activity_lines": {"activity_5": 21.054307, "activity_10": 20.929567, "activity_20": 20.727033, "activity_30": 20.578324}, "trend_signal": 1, "fair_value": 18.843285, "relative_strength": -3.090687, "rate_of_change": 0.1749311910961213, "market_dynamics": 1.771533, "expectation": {"probability": 49.8669, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.138492, "high": 21.255229, "low": 21.075633, "close": 21.2238, "volume": 201628}, "trend_line": 20.442267, "activity_lines": {"activity_5": 21.131, "activity_10": 21.000209, "activity_20": 20.790442, "activity_30": 20.631496}, "trend_signal": 1, "fair_value": 18.861457, "relative_strength": -6.20015, "rate_of_change": 0.2090086928047357, "market_dynamics": 1.70413, "expectation": {"probability": 50.4386, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.237282, "high": 21.533617, "low": 21.219323, "close": 21.363, "volume": 341996}, "trend_line": 20.486673, "activity_lines": {"activity_5": 21.22198, "activity_10": 21.084116, "activity_20": 20.861451, "activity_30": 20.690898}, "trend_signal": 1, "fair_value": 18.880408, "relative_strength": -6.624608, "rate_of_change": 0.2172263966613811, "market_dynamics": 1.669152, "expectation": {"probability": 51.1034, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.35403, "high": 21.407909, "low": 21.301049, "close": 21.3675, "volume": 273943}, "trend_line": 20.52925, "activity_lines": {"activity_5": 21.28676, "activity_10": 21.156511, "activity_20": 20.927563, "activity_30": 20.747726}, "trend_signal": 1, "fair_value": 18.899108, "relative_strength": -6.833744, "rate_of_change": 0.20782779126704182, "market_dynamics": 1.666483, "expectation": {"probability": 51.7506, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.488648, "high": 21.515735, "low": 21.29516, "close": 21.3171, "volume": 197718}, "trend_line": 20.567693, "activity_lines": {"activity_5": 21.315073, "activity_10": 21.207651, "activity_20": 20.98336, "activity_30": 20.798555}, "trend_signal": 1, "fair_value": 18.917153, "relative_strength": -7.015325, "rate_of_change": 0.18725964173068835, "market_dynamics": 1.535247, "expectation": {"probability": 54.713, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.335201, "high": 21.335201, "low": 21.231369, "close": 21.3036, "volume": 188868}, "trend_line": 20.607997, "activity_lines": {"activity_5": 21.32258, "activity_10": 21.245969, "activity_20": 21.03289, "activity_30": 20.846033}, "trend_signal": 1, "fair_value": 18.93483, "relative_strength": -7.840776, "rate_of_change": 0.1959578062547052, "market_dynamics": 1.439516, "expectation": {"probability": 54.1235, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.308156, "high": 21.389416, "low": 21.253982, "close": 21.3533, "volume": 143917}, "trend_line": 20.645337, "activity_lines": {"activity_5": 21.335347, "activity_10": 21.28214, "activity_20": 21.082359, "activity_30": 20.894117}, "trend_signal": 1, "fair_value": 18.952613, "relative_strength": -8.086156, "rate_of_change": 0.18119179656324857, "market_dynamics": 1.255489, "expectation": {"probability": 51.1523, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.362304, "high": 21.362304, "low": 21.209716, "close": 21.2359, "volume": 166836}, "trend_line": 20.67905, "activity_lines": {"activity_5": 21.300347, "activity_10": 21.285853, "activity_20": 21.115618, "activity_30": 20.932218}, "trend_signal": 1, "fair_value": 18.96928, "relative_strength": -7.319708, "rate_of_change": 0.163295953948336, "market_dynamics": 0.865086, "expectation": {"probability": 54.0202, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.433076, "high": 21.497013, "low": 21.242718, "close": 21.2518, "volume": 121681}, "trend_line": 20.71754, "activity_lines": {"activity_5": 21.27912, "activity_10": 21.287213, "activity_20": 21.146036, "activity_30": 20.969169}, "trend_signal": 1, "fair_value": 18.98582, "relative_strength": -5.629766, "rate_of_change": 0.18613040734462882, "market_dynamics": 0.446909, "expectation": {"probability": 51.0253, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.315361, "high": 21.50699, "low": 21.270859, "close": 21.497, "volume": 161542}, "trend_line": 20.76711, "activity_lines": {"activity_5": 21.34734, "activity_10": 21.329895, "activity_20": 21.195332, "activity_30": 21.019457}, "trend_signal": 1, "fair_value": 19.003886, "relative_strength": -8.532779, "rate_of_change": 0.2392658587843886, "market_dynamics": 0.242773, "expectation": {"probability": 51.532, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.524257, "high": 21.524257, "low": 21.328995, "close": 21.3517, "volume": 172624}, "trend_line": 20.814163, "activity_lines": {"activity_5": 21.355133, "activity_10": 21.33844, "activity_20": 21.225654, "activity_30": 21.057172}, "trend_signal": 1, "fair_value": 19.020656, "relative_strength": -6.930931, "rate_of_change": 0.22657461726740885, "market_dynamics": -0.098339, "expectation": {"probability": 54.0406, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.36989, "high": 21.469701, "low": 21.360899, "close": 21.4153, "volume": 268562}, "trend_line": 20.86014, "activity_lines": {"activity_5": 21.38092, "activity_10": 21.354591, "activity_20": 21.257505, "activity_30": 21.095955}, "trend_signal": 1, "fair_value": 19.037639, "relative_strength": -7.879251, "rate_of_change": 0.22089286030863026, "market_dynamics": -0.180361, "expectation": {"probability": 51.6796, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.515131, "high": 21.633197, "low": 21.424312, "close": 21.556, "volume": 111812}, "trend_line": 20.903857, "activity_lines": {"activity_5": 21.449473, "activity_10": 21.392842, "activity_20": 21.298689, "activity_30": 21.14085}, "trend_signal": 1, "fair_value": 19.055374, "relative_strength": -8.030242, "rate_of_change": 0.209571939593873, "market_dynamics": -0.155856, "expectation": {"probability": 52.2147, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.629468, "high": 21.666004, "low": 21.528171, "close": 21.6112, "volume": 259933}, "trend_line": 20.950583, "activity_lines": {"activity_5": 21.515087, "activity_10": 21.43762, "activity_20": 21.340982, "activity_30": 21.186485}, "trend_signal": 1, "fair_value": 19.073247, "relative_strength": -8.265041, "rate_of_change": 0.223528126890665, "market_dynamics": -0.223182, "expectation": {"probability": 52.8373, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.638545, "high": 21.647679, "low": 21.4924, "close": 21.4924, "volume": 245204}, "trend_line": 20.991303, "activity_lines": {"activity_5": 21.51714, "activity_10": 21.456367, "activity_20": 21.367633, "activity_30": 21.221441}, "trend_signal": 1, "fair_value": 19.090047, "relative_strength": -7.911955, "rate_of_change": 0.1943621330251132, "market_dynamics": -0.17904, "expectation": {"probability": 55.1962, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.702311, "high": 21.702311, "low": 21.289021, "close": 21.4176, "volume": 607107}, "trend_line": 21.028653, "activity_lines": {"activity_5": 21.494567, "activity_10": 21.458327, "activity_20": 21.383611, "activity_30": 21.248944}, "trend_signal": 1, "fair_value": 19.106099, "relative_strength": -6.214158, "rate_of_change": 0.1779308316401321, "market_dynamics": -0.131616, "expectation": {"probability": 54.5842, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.527826, "high": 21.527826, "low": 21.270668, "close": 21.4268, "volume": 491346}, "trend_line": 21.06631, "activity_lines": {"activity_5": 21.470667, "activity_10": 21.459887, "activity_20": 21.396993, "activity_30": 21.274631}, "trend_signal": 1, "fair_value": 19.121994, "relative_strength": -6.479131, "rate_of_change": 0.1790747129642728, "market_dynamics": -0.147186, "expectation": {"probability": 52.2092, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.555337, "high": 21.582889, "low": 21.42685, "close": 21.5186, "volume": 215394}, "trend_line": 21.106223, "activity_lines": {"activity_5": 21.4766, "activity_10": 21.476802, "activity_20": 21.415857, "activity_30": 21.303811}, "trend_signal": 1, "fair_value": 19.138297, "relative_strength": -5.286122, "rate_of_change": 0.1894636507295228, "market_dynamics": -0.287426, "expectation": {"probability": 52.7076, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.518624, "high": 21.601282, "low": 21.4277, "close": 21.4277, "volume": 346198}, "trend_line": 21.1434, "activity_lines": {"activity_5": 21.454727, "activity_10": 21.472049, "activity_20": 21.423345, "activity_30": 21.324551}, "trend_signal": 1, "fair_value": 19.153766, "relative_strength": -3.558406, "rate_of_change": 0.1761423633209968, "market_dynamics": -0.381081, "expectation": {"probability": 54.9527, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.399242, "high": 21.683953, "low": 21.050241, "close": 21.6564, "volume": 432305}, "trend_line": 21.18467, "activity_lines": {"activity_5": 21.52132, "activity_10": 21.50568, "activity_20": 21.450922, "activity_30": 21.357648}, "trend_signal": 1, "fair_value": 19.170562, "relative_strength": -5.059052, "rate_of_change": 0.19519093428682618, "market_dynamics": -0.323302, "expectation": {"probability": 52.6419, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.683926, "high": 21.780361, "low": 21.628821, "close": 21.7574, "volume": 226669}, "trend_line": 21.229893, "activity_lines": {"activity_5": 21.610647, "activity_10": 21.554776, "activity_20": 21.485338, "activity_30": 21.394598}, "trend_signal": 1, "fair_value": 19.187808, "relative_strength": -5.974905, "rate_of_change": 0.21347040100223422, "market_dynamics": -0.229487, "expectation": {"probability": 53.1189, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.739068, "high": 21.876832, "low": 21.693147, "close": 21.7207, "volume": 223889}, "trend_line": 21.268537, "activity_lines": {"activity_5": 21.665087, "activity_10": 21.589824, "activity_20": 21.51329, "activity_30": 21.426263}, "trend_signal": 1, "fair_value": 19.204582, "relative_strength": -4.941769, "rate_of_change": 0.18202635312386126, "market_dynamics": -0.083611, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.769681, "high": 21.862043, "low": 21.686555, "close": 21.7235, "volume": 212638}, "trend_line": 21.30316, "activity_lines": {"activity_5": 21.700867, "activity_10": 21.619827, "activity_20": 21.539142, "activity_30": 21.455615}, "trend_signal": 1, "fair_value": 19.221154, "relative_strength": -4.551205, "rate_of_change": 0.16278975841168508, "market_dynamics": 0.05304, "expectation": {"probability": 52.5519, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.751155, "high": 21.861989, "low": 21.704975, "close": 21.7881, "volume": 157572}, "trend_line": 21.339347, "activity_lines": {"activity_5": 21.74452, "activity_10": 21.658531, "activity_20": 21.56943, "activity_30": 21.486902}, "trend_signal": 1, "fair_value": 19.237931, "relative_strength": -5.443711, "rate_of_change": 0.169866817880548, "market_dynamics": 0.017321, "expectation": {"probability": 52.9001, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.769691, "high": 21.871289, "low": 21.760455, "close": 21.7974, "volume": 198780}, "trend_line": 21.374363, "activity_lines": {"activity_5": 21.767247, "activity_10": 21.695709, "activity_20": 21.598601, "activity_30": 21.516454}, "trend_signal": 1, "fair_value": 19.254551, "relative_strength": -3.687247, "rate_of_change": 0.16409124421660526, "market_dynamics": 0.062102, "expectation": {"probability": 53.4048, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.88974, "high": 21.935921, "low": 21.788142, "close": 21.8999, "volume": 326803}, "trend_line": 21.414743, "activity_lines": {"activity_5": 21.81474, "activity_10": 21.745978, "activity_20": 21.635247, "activity_30": 21.550359}, "trend_signal": 1, "fair_value": 19.271618, "relative_strength": -2.15572, "rate_of_change": 0.188917910676461, "market_dynamics": 0.245537, "expectation": {"probability": 53.8988, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.881751, "high": 21.932833, "low": 21.779586, "close": 21.8446, "volume": 434480}, "trend_line": 21.451493, "activity_lines": {"activity_5": 21.8343, "activity_10": 21.777424, "activity_20": 21.663786, "activity_30": 21.578092}, "trend_signal": 1, "fair_value": 19.288112, "relative_strength": 0.793443, "rate_of_change": 0.1716107449900185, "market_dynamics": 0.406093, "expectation": {"probability": 55.972, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.844603, "high": 21.844603, "low": 21.612411, "close": 21.696, "volume": 744786}, "trend_line": 21.476443, "activity_lines": {"activity_5": 21.796067, "activity_10": 21.774255, "activity_20": 21.675834, "activity_30": 21.593867}, "trend_signal": 1, "fair_value": 19.304898, "relative_strength": 2.504921, "rate_of_change": 0.11630892078234589, "market_dynamics": 0.429329, "expectation": {"probability": 55.492, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.709967, "high": 21.863214, "low": 21.67746, "close": 21.7982, "volume": 204216}, "trend_line": 21.500633, "activity_lines": {"activity_5": 21.793733, "activity_10": 21.786442, "activity_20": 21.695424, "activity_30": 21.614625}, "trend_signal": 1, "fair_value": 19.323362, "relative_strength": 2.500634, "rate_of_change": 0.1126350392381123, "market_dynamics": 0.314954, "expectation": {"probability": 53.7184, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.835327, "high": 21.928204, "low": 21.654218, "close": 21.7053, "volume": 630014}, "trend_line": 21.521727, "activity_lines": {"activity_5": 21.75976, "activity_10": 21.775002, "activity_20": 21.703564, "activity_30": 21.627829}, "trend_signal": 1, "fair_value": 19.340233, "relative_strength": 3.59697, "rate_of_change": 0.09810873940315128, "market_dynamics": 0.119579, "expectation": {"probability": 55.3564, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.728519, "high": 21.812557, "low": 20.8788, "close": 20.8788, "volume": 283271}, "trend_line": 21.51322, "activity_lines": {"activity_5": 21.456427, "activity_10": 21.6124, "activity_20": 21.631999, "activity_30": 21.58635}, "trend_signal": 0, "fair_value": 19.353631, "relative_strength": 9.472965, "rate_of_change": -0.03952749702660035, "market_dynamics": -0.245264, "expectation": {"probability": 66.8203, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.934773, "high": 21.672439, "low": 20.299914, "close": 21.2896, "volume": 610717}, "trend_line": 21.515413, "activity_lines": {"activity_5": 21.3581, "activity_10": 21.540464, "activity_20": 21.601809, "activity_30": 21.571923}, "trend_signal": 0, "fair_value": 19.370101, "relative_strength": 5.62411, "rate_of_change": 0.01019373204010527, "market_dynamics": -0.382279, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.355011, "high": 21.5511, "low": 21.289648, "close": 21.5511, "volume": 176709}, "trend_line": 21.521683, "activity_lines": {"activity_5": 21.38394, "activity_10": 21.523911, "activity_20": 21.597122, "activity_30": 21.574226}, "trend_signal": 0, "fair_value": 19.389463, "relative_strength": 8.442181, "rate_of_change": 0.029141899344440492, "market_dynamics": -0.555965, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.485661, "high": 21.946002, "low": 21.336354, "close": 21.7938, "volume": 162831}, "trend_line": 21.535893, "activity_lines": {"activity_5": 21.50034, "activity_10": 21.55462, "activity_20": 21.615573, "activity_30": 21.591782}, "trend_signal": 0, "fair_value": 19.411624, "relative_strength": 4.856132, "rate_of_change": 0.06602643482854967, "market_dynamics": -0.734804, "expectation": {"probability": 51.8401, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.014294, "high": 22.014294, "low": 21.713758, "close": 21.7795, "volume": 169422}, "trend_line": 21.551307, "activity_lines": {"activity_5": 21.612267, "activity_10": 21.582625, "activity_20": 21.631792, "activity_30": 21.607498}, "trend_signal": 1, "fair_value": 19.435034, "relative_strength": 1.893593, "rate_of_change": 0.07157353539971534, "market_dynamics": -0.705201, "expectation": {"probability": 55.8849, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.73259, "high": 21.929818, "low": 21.73259, "close": 21.8359, "volume": 205155}, "trend_line": 21.56905, "activity_lines": {"activity_5": 21.738047, "activity_10": 21.621211, "activity_20": 21.652016, "activity_30": 21.625859}, "trend_signal": 1, "fair_value": 19.460475, "relative_strength": 2.626982, "rate_of_change": 0.08232911349645475, "market_dynamics": -0.703741, "expectation": {"probability": 52.9292, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.033133, "high": 22.090329, "low": 21.887748, "close": 22.0707, "volume": 177798}, "trend_line": 21.592963, "activity_lines": {"activity_5": 21.878287, "activity_10": 21.703651, "activity_20": 21.69261, "activity_30": 21.658223}, "trend_signal": 1, "fair_value": 19.488157, "relative_strength": -1.400254, "rate_of_change": 0.11086719164729228, "market_dynamics": -0.48743, "expectation": {"probability": 54.0624, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.023759, "high": 22.094667, "low": 21.488427, "close": 21.9768, "volume": 205640}, "trend_line": 21.61766, "activity_lines": {"activity_5": 21.935153, "activity_10": 21.764907, "activity_20": 21.721195, "activity_30": 21.682987}, "trend_signal": 1, "fair_value": 19.51023, "relative_strength": 0.783527, "rate_of_change": 0.11437522492860172, "market_dynamics": -0.323813, "expectation": {"probability": 56.4657, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.117608, "high": 22.145784, "low": 22.004907, "close": 22.127, "volume": 316984}, "trend_line": 21.646833, "activity_lines": {"activity_5": 22.013707, "activity_10": 21.848367, "activity_20": 21.761902, "activity_30": 21.715848}, "trend_signal": 1, "fair_value": 19.534159, "relative_strength": -0.224464, "rate_of_change": 0.13494985118648417, "market_dynamics": -0.036218, "expectation": {"probability": 53.9005, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.044252, "high": 22.214259, "low": 22.044252, "close": 22.1387, "volume": 353745}, "trend_line": 21.668223, "activity_lines": {"activity_5": 22.073947, "activity_10": 21.927976, "activity_20": 21.800394, "activity_30": 21.747581}, "trend_signal": 1, "fair_value": 19.562776, "relative_strength": -1.716561, "rate_of_change": 0.0988135308291991, "market_dynamics": 0.216767, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.181023, "high": 22.261493, "low": 22.110376, "close": 22.1576, "volume": 413986}, "trend_line": 21.695087, "activity_lines": {"activity_5": 22.11654, "activity_10": 22.003142, "activity_20": 21.83839, "activity_30": 21.779154}, "trend_signal": 1, "fair_value": 19.593856, "relative_strength": -1.240499, "rate_of_change": 0.12397878681606597, "market_dynamics": 0.395798, "expectation": {"probability": 53.6449, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.143395, "high": 22.280439, "low": 22.110338, "close": 22.2709, "volume": 252768}, "trend_line": 21.723607, "activity_lines": {"activity_5": 22.175453, "activity_10": 22.075656, "activity_20": 21.88527, "activity_30": 21.816303}, "trend_signal": 1, "fair_value": 19.624677, "relative_strength": -0.551007, "rate_of_change": 0.13145833432242204, "market_dynamics": 0.589445, "expectation": {"probability": 54.0882, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.233172, "high": 22.412624, "low": 22.148168, "close": 22.3654, "volume": 260934}, "trend_line": 21.750587, "activity_lines": {"activity_5": 22.25252, "activity_10": 22.147511, "activity_20": 21.93853, "activity_30": 21.857709}, "trend_signal": 1, "fair_value": 19.657822, "relative_strength": -3.40177, "rate_of_change": 0.1241966861212239, "market_dynamics": 0.681441, "expectation": {"probability": 54.5232, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.536677, "high": 22.565643, "low": 22.337237, "close": 22.4607, "volume": 256668}, "trend_line": 21.778903, "activity_lines": {"activity_5": 22.335447, "activity_10": 22.221887, "activity_20": 21.997809, "activity_30": 21.903523}, "trend_signal": 1, "fair_value": 19.69029, "relative_strength": -4.52944, "rate_of_change": 0.13018499224871602, "market_dynamics": 0.781392, "expectation": {"probability": 54.95, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.536651, "high": 22.536651, "low": 22.327714, "close": 22.3752, "volume": 358941}, "trend_line": 21.80833, "activity_lines": {"activity_5": 22.367627, "activity_10": 22.268593, "activity_20": 22.045743, "activity_30": 21.941994}, "trend_signal": 1, "fair_value": 19.721417, "relative_strength": -4.556536, "rate_of_change": 0.13511699831714144, "market_dynamics": 0.923784, "expectation": {"probability": 57.1909, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.30874, "high": 22.479688, "low": 22.30874, "close": 22.4417, "volume": 324904}, "trend_line": 21.842467, "activity_lines": {"activity_5": 22.406207, "activity_10": 22.316558, "activity_20": 22.097259, "activity_30": 21.982856}, "trend_signal": 1, "fair_value": 19.749947, "relative_strength": -4.759024, "rate_of_change": 0.15653193068885898, "market_dynamics": 1.085333, "expectation": {"probability": 54.8588, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.460723, "high": 22.565191, "low": 22.422734, "close": 22.5367, "volume": 416394}, "trend_line": 21.879463, "activity_lines": {"activity_5": 22.457513, "activity_10": 22.370782, "activity_20": 22.155242, "activity_30": 22.027645}, "trend_signal": 1, "fair_value": 19.77755, "relative_strength": -5.630045, "rate_of_change": 0.16937647198918523, "market_dynamics": 1.32219, "expectation": {"probability": 55.205, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.629681, "high": 22.667874, "low": 22.45781, "close": 22.5151, "volume": 410468}, "trend_line": 21.91268, "activity_lines": {"activity_5": 22.4839, "activity_10": 22.412605, "activity_20": 22.207872, "activity_30": 22.068654}, "trend_signal": 1, "fair_value": 19.80444, "relative_strength": -3.234799, "rate_of_change": 0.1518181684806455, "market_dynamics": 1.482722, "expectation": {"probability": 57.4754, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.53421, "high": 22.696532, "low": 22.519601, "close": 22.5915, "volume": 570842}, "trend_line": 21.951473, "activity_lines": {"activity_5": 22.525773, "activity_10": 22.458533, "activity_20": 22.263879, "activity_30": 22.112449}, "trend_signal": 1, "fair_value": 19.830525, "relative_strength": -5.06982, "rate_of_change": 0.17703448414341968, "market_dynamics": 1.627182, "expectation": {"probability": 55.1115, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.6202, "high": 22.667942, "low": 22.572553, "close": 22.6202, "volume": 356216}, "trend_line": 21.9836, "activity_lines": {"activity_5": 22.568493, "activity_10": 22.501233, "activity_20": 22.31884, "activity_30": 22.155593}, "trend_signal": 1, "fair_value": 19.859283, "relative_strength": -5.723268, "rate_of_change": 0.14635464326243222, "market_dynamics": 1.670643, "expectation": {"probability": 55.447, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.59157, "high": 22.742436, "low": 22.572474, "close": 22.7157, "volume": 258026}, "trend_line": 22.015543, "activity_lines": {"activity_5": 22.626713, "activity_10": 22.552542, "activity_20": 22.378541, "activity_30": 22.202825}, "trend_signal": 1, "fair_value": 19.890512, "relative_strength": -5.465458, "rate_of_change": 0.14530377190269944, "market_dynamics": 1.564929, "expectation": {"probability": 55.8405, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.734748, "high": 22.78249, "low": 22.685861, "close": 22.7252, "volume": 327913}, "trend_line": 22.049027, "activity_lines": {"activity_5": 22.669833, "activity_10": 22.595431, "activity_20": 22.430399, "activity_30": 22.248609}, "trend_signal": 1, "fair_value": 19.923463, "relative_strength": -5.259689, "rate_of_change": 0.15209254661580615, "market_dynamics": 1.577408, "expectation": {"probability": 56.2271, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.684204, "high": 22.876102, "low": 22.67902, "close": 22.8186, "volume": 305263}, "trend_line": 22.08553, "activity_lines": {"activity_5": 22.73152, "activity_10": 22.647042, "activity_20": 22.484316, "activity_30": 22.298259}, "trend_signal": 1, "fair_value": 19.954887, "relative_strength": -4.978843, "rate_of_change": 0.16555379065026193, "market_dynamics": 1.495439, "expectation": {"probability": 56.6069, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.8666, "high": 22.914599, "low": 22.789802, "close": 22.8762, "volume": 235786}, "trend_line": 22.1218, "activity_lines": {"activity_5": 22.792173, "activity_10": 22.700885, "activity_20": 22.537683, "activity_30": 22.34927}, "trend_signal": 1, "fair_value": 19.989687, "relative_strength": -6.045342, "rate_of_change": 0.16422517367707185, "market_dynamics": 1.464844, "expectation": {"probability": 56.9803, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.866502, "high": 22.962499, "low": 22.856902, "close": 22.9241, "volume": 1014245}, "trend_line": 22.159357, "activity_lines": {"activity_5": 22.849813, "activity_10": 22.755884, "activity_20": 22.590458, "activity_30": 22.401031}, "trend_signal": 1, "fair_value": 20.027149, "relative_strength": -6.828162, "rate_of_change": 0.16977370738366507, "market_dynamics": 1.614349, "expectation": {"probability": 57.3473, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.943398, "high": 22.943398, "low": 22.837801, "close": 22.8762, "volume": 422451}, "trend_line": 22.1919, "activity_lines": {"activity_5": 22.871227, "activity_10": 22.792193, "activity_20": 22.63322, "activity_30": 22.447279}, "trend_signal": 1, "fair_value": 20.065572, "relative_strength": -6.599931, "rate_of_change": 0.14685895443627012, "market_dynamics": 1.49458, "expectation": {"probability": 59.2873, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.998667, "high": 23.022789, "low": 22.892526, "close": 22.907, "volume": 270306}, "trend_line": 22.227313, "activity_lines": {"activity_5": 22.892207, "activity_10": 22.826202, "activity_20": 22.673962, "activity_30": 22.493415}, "trend_signal": 1, "fair_value": 20.102625, "relative_strength": -7.342081, "rate_of_change": 0.15957624178190405, "market_dynamics": 1.31232, "expectation": {"probability": 57.224, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.945584, "high": 22.945584, "low": 22.7169, "close": 22.7169, "volume": 450167}, "trend_line": 22.261343, "activity_lines": {"activity_5": 22.8377, "activity_10": 22.818915, "activity_20": 22.692617, "activity_30": 22.525001}, "trend_signal": 1, "fair_value": 20.139485, "relative_strength": -5.714362, "rate_of_change": 0.15309992710320558, "market_dynamics": 0.899718, "expectation": {"probability": 59.2102, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.820109, "high": 22.9166, "low": 22.783732, "close": 22.9166, "volume": 289751}, "trend_line": 22.298623, "activity_lines": {"activity_5": 22.85654, "activity_10": 22.844267, "activity_20": 22.726767, "activity_30": 22.567276}, "trend_signal": 1, "fair_value": 20.176165, "relative_strength": -6.392424, "rate_of_change": 0.16746518842101796, "market_dynamics": 0.465279, "expectation": {"probability": 57.0477, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.935953, "high": 22.9649, "low": 22.868409, "close": 22.9649, "volume": 869168}, "trend_line": 22.34061, "activity_lines": {"activity_5": 22.888787, "activity_10": 22.872491, "activity_20": 22.761756, "activity_30": 22.610261}, "trend_signal": 1, "fair_value": 20.210061, "relative_strength": -7.821957, "rate_of_change": 0.18829413816271273, "market_dynamics": 0.370877, "expectation": {"probability": 57.3432, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.974547, "high": 23.013144, "low": 22.878056, "close": 22.8906, "volume": 319088}, "trend_line": 22.40767, "activity_lines": {"activity_5": 22.893547, "activity_10": 22.880938, "activity_20": 22.785735, "activity_30": 22.645745}, "trend_signal": 1, "fair_value": 20.245312, "relative_strength": -8.57191, "rate_of_change": 0.30017085477969446, "market_dynamics": 0.090309, "expectation": {"probability": 59.4222, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.936093, "high": 22.936093, "low": 22.810017, "close": 22.8973, "volume": 226314}, "trend_line": 22.46126, "activity_lines": {"activity_5": 22.89958, "activity_10": 22.887424, "activity_20": 22.806862, "activity_30": 22.677334}, "trend_signal": 1, "fair_value": 20.278883, "relative_strength": -6.92402, "rate_of_change": 0.23915918076265766, "market_dynamics": 0.022254, "expectation": {"probability": 57.2247, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.9167, "high": 23.013681, "low": 22.868209, "close": 22.9167, "volume": 452125}, "trend_line": 22.50678, "activity_lines": {"activity_5": 22.912727, "activity_10": 22.894307, "activity_20": 22.826853, "activity_30": 22.706717}, "trend_signal": 1, "fair_value": 20.312553, "relative_strength": -6.842057, "rate_of_change": 0.20266004667592016, "market_dynamics": -0.101096, "expectation": {"probability": 57.9905, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.868215, "high": 22.965196, "low": 22.848819, "close": 22.9458, "volume": 239855}, "trend_line": 22.54518, "activity_lines": {"activity_5": 22.922253, "activity_10": 22.904698, "activity_20": 22.846991, "activity_30": 22.735041}, "trend_signal": 1, "fair_value": 20.345471, "relative_strength": -4.818999, "rate_of_change": 0.17061525460327656, "market_dynamics": -0.427275, "expectation": {"probability": 58.1077, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.926422, "high": 23.071894, "low": 22.916724, "close": 23.0428, "volume": 257314}, "trend_line": 22.58729, "activity_lines": {"activity_5": 22.962167, "activity_10": 22.93146, "activity_20": 22.874057, "activity_30": 22.767145}, "trend_signal": 1, "fair_value": 20.377734, "relative_strength": -7.702986, "rate_of_change": 0.18678050031093557, "market_dynamics": -0.423656, "expectation": {"probability": 58.7108, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.992473, "high": 23.070447, "low": 22.982726, "close": 23.0607, "volume": 209429}, "trend_line": 22.628117, "activity_lines": {"activity_5": 23.002853, "activity_10": 22.959318, "activity_20": 22.899648, "activity_30": 22.797688}, "trend_signal": 1, "fair_value": 20.410843, "relative_strength": -7.826862, "rate_of_change": 0.18075209553691554, "market_dynamics": -0.382707, "expectation": {"probability": 59.0634, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.01196, "high": 23.09968, "low": 23.002213, "close": 23.0412, "volume": 407770}, "trend_line": 22.660467, "activity_lines": {"activity_5": 23.0257, "activity_10": 22.980276, "activity_20": 22.920435, "activity_30": 22.824338}, "trend_signal": 1, "fair_value": 20.443793, "relative_strength": -7.266143, "rate_of_change": 0.1429637295935892, "market_dynamics": -0.385485, "expectation": {"probability": 60.6703, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.169664, "high": 23.248006, "low": 23.101114, "close": 23.1207, "volume": 1370482}, "trend_line": 22.698597, "activity_lines": {"activity_5": 23.065453, "activity_10": 23.013249, "activity_20": 22.94639, "activity_30": 22.854031}, "trend_signal": 1, "fair_value": 20.477492, "relative_strength": -6.927042, "rate_of_change": 0.16826661162807846, "market_dynamics": -0.147564, "expectation": {"probability": 59.1515, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.150069, "high": 23.199033, "low": 23.071727, "close": 23.1628, "volume": 967261}, "trend_line": 22.733123, "activity_lines": {"activity_5": 23.10564, "activity_10": 23.046535, "activity_20": 22.973472, "activity_30": 22.883979}, "trend_signal": 1, "fair_value": 20.512613, "relative_strength": -7.930853, "rate_of_change": 0.15210631740807423, "market_dynamics": 0.059136, "expectation": {"probability": 59.1012, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.1599, "high": 23.228449, "low": 23.150107, "close": 23.1599, "volume": 517242}, "trend_line": 22.767163, "activity_lines": {"activity_5": 23.130393, "activity_10": 23.074816, "activity_20": 22.997557, "activity_30": 22.911513}, "trend_signal": 1, "fair_value": 20.544912, "relative_strength": -6.838838, "rate_of_change": 0.14973745578203645, "market_dynamics": 0.218759, "expectation": {"probability": 60.8333, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.150058, "high": 23.267571, "low": 23.150058, "close": 23.2284, "volume": 1652835}, "trend_line": 22.802857, "activity_lines": {"activity_5": 23.170173, "activity_10": 23.112007, "activity_20": 23.025595, "activity_30": 22.941271}, "trend_signal": 1, "fair_value": 20.575685, "relative_strength": -7.841768, "rate_of_change": 0.1567784268949076, "market_dynamics": 0.542819, "expectation": {"probability": 58.7179, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.238229, "high": 23.296986, "low": 23.189363, "close": 23.2774, "volume": 696442}, "trend_line": 22.836407, "activity_lines": {"activity_5": 23.215107, "activity_10": 23.151965, "activity_20": 23.055859, "activity_30": 22.971886}, "trend_signal": 1, "fair_value": 20.607507, "relative_strength": -7.177615, "rate_of_change": 0.14713068629953582, "market_dynamics": 0.703998, "expectation": {"probability": 59.2925, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.159901, "high": 23.316586, "low": 23.159901, "close": 23.297, "volume": 344413}, "trend_line": 22.86746, "activity_lines": {"activity_5": 23.250827, "activity_10": 23.188576, "activity_20": 23.08536, "activity_30": 23.001602}, "trend_signal": 1, "fair_value": 20.639336, "relative_strength": -6.652868, "rate_of_change": 0.13598023541969625, "market_dynamics": 0.783958, "expectation": {"probability": 59.3431, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.277414, "high": 23.336171, "low": 23.238243, "close": 23.297, "volume": 813171}, "trend_line": 22.895337, "activity_lines": {"activity_5": 23.274793, "activity_10": 23.218273, "activity_20": 23.112583, "activity_30": 23.029314}, "trend_signal": 1, "fair_value": 20.670547, "relative_strength": -6.881715, "rate_of_change": 0.12190684929589972, "market_dynamics": 0.970702, "expectation": {"probability": 60.1852, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.282845, "high": 23.351758, "low": 23.223776, "close": 23.273, "volume": 765503}, "trend_line": 22.925263, "activity_lines": {"activity_5": 23.281813, "activity_10": 23.23722, "activity_20": 23.135516, "activity_30": 23.05368}, "trend_signal": 1, "fair_value": 20.703744, "relative_strength": -6.65262, "rate_of_change": 0.13070783801959182, "market_dynamics": 0.97121, "expectation": {"probability": 60.9067, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.282876, "high": 23.361634, "low": 23.282876, "close": 23.3321, "volume": 386319}, "trend_line": 22.954943, "activity_lines": {"activity_5": 23.300993, "activity_10": 23.262727, "activity_20": 23.162417, "activity_30": 23.079927}, "trend_signal": 1, "fair_value": 20.737603, "relative_strength": -5.100391, "rate_of_change": 0.12946416361722454, "market_dynamics": 0.917656, "expectation": {"probability": 59.2969, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.351847, "high": 23.371438, "low": 23.296814, "close": 23.3548, "volume": 307516}, "trend_line": 22.982213, "activity_lines": {"activity_5": 23.320827, "activity_10": 23.287427, "activity_20": 23.189308, "activity_30": 23.105724}, "trend_signal": 1, "fair_value": 20.772356, "relative_strength": -5.921632, "rate_of_change": 0.11879794256078728, "market_dynamics": 0.904626, "expectation": {"probability": 59.8665, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.371524, "high": 23.381369, "low": 23.30261, "close": 23.3223, "volume": 487892}, "trend_line": 23.00912, "activity_lines": {"activity_5": 23.324667, "activity_10": 23.300516, "activity_20": 23.210972, "activity_30": 23.127665}, "trend_signal": 1, "fair_value": 20.805429, "relative_strength": -5.415196, "rate_of_change": 0.11707749815040784, "market_dynamics": 0.767707, "expectation": {"probability": 61.5901, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.33311, "high": 23.362697, "low": 23.229209, "close": 23.249, "volume": 419197}, "trend_line": 23.031037, "activity_lines": {"activity_5": 23.302387, "activity_10": 23.296613, "activity_20": 23.222772, "activity_30": 23.143142}, "trend_signal": 1, "fair_value": 20.83989, "relative_strength": -3.608136, "rate_of_change": 0.0952535342507752, "market_dynamics": 0.372983, "expectation": {"probability": 61.5901, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.214358, "high": 23.352892, "low": 23.1253, "close": 23.1253, "volume": 369307}, "trend_line": 23.047873, "activity_lines": {"activity_5": 23.242073, "activity_10": 23.268651, "activity_20": 23.221208, "activity_30": 23.149223}, "trend_signal": 1, "fair_value": 20.873619, "relative_strength": -2.446722, "rate_of_change": 0.0731013544895866, "market_dynamics": -0.069529, "expectation": {"probability": 61.2386, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.184662, "high": 23.27372, "low": 23.085808, "close": 23.1055, "volume": 226175}, "trend_line": 23.060867, "activity_lines": {"activity_5": 23.185007, "activity_10": 23.237718, "activity_20": 23.216995, "activity_30": 23.152941}, "trend_signal": 1, "fair_value": 20.906708, "relative_strength": -0.558541, "rate_of_change": 0.05637830441012523, "market_dynamics": -0.504892, "expectation": {"probability": 60.6178, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.224234, "high": 23.263815, "low": 22.610726, "close": 23.0857, "volume": 606406}, "trend_line": 23.072883, "activity_lines": {"activity_5": 23.136447, "activity_10": 23.20542, "activity_20": 23.209872, "activity_30": 23.154543}, "trend_signal": 1, "fair_value": 20.936657, "relative_strength": 1.794668, "rate_of_change": 0.052105586489886495, "market_dynamics": -0.831077, "expectation": {"probability": 60.3402, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.187122, "high": 23.361199, "low": 23.187122, "close": 23.2667, "volume": 324453}, "trend_line": 23.08782, "activity_lines": {"activity_5": 23.16616, "activity_10": 23.209516, "activity_20": 23.219091, "activity_30": 23.167047}, "trend_signal": 1, "fair_value": 20.968314, "relative_strength": -0.469915, "rate_of_change": 0.06473833374008682, "market_dynamics": -0.865848, "expectation": {"probability": 58.9159, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.286621, "high": 23.47562, "low": 23.246931, "close": 23.3661, "volume": 404133}, "trend_line": 23.10415, "activity_lines": {"activity_5": 23.232713, "activity_10": 23.232236, "activity_20": 23.23611, "activity_30": 23.185001}, "trend_signal": 1, "fair_value": 20.999956, "relative_strength": -3.210682, "rate_of_change": 0.07072993465818754, "market_dynamics": -0.759345, "expectation": {"probability": 58.9394, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.357924, "high": 23.495495, "low": 23.346385, "close": 23.4756, "volume": 1107901}, "trend_line": 23.122533, "activity_lines": {"activity_5": 23.32796, "activity_10": 23.273609, "activity_20": 23.261555, "activity_30": 23.208965}, "trend_signal": 1, "fair_value": 21.032587, "relative_strength": -6.535767, "rate_of_change": 0.0795657922927268, "market_dynamics": -0.446439, "expectation": {"probability": 59.6749, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.505436, "high": 23.505436, "low": 23.415911, "close": 23.4557, "volume": 393925}, "trend_line": 23.14185, "activity_lines": {"activity_5": 23.39322, "activity_10": 23.30768, "activity_20": 23.283045, "activity_30": 23.23046}, "trend_signal": 1, "fair_value": 21.064412, "relative_strength": -6.748044, "rate_of_change": 0.08354188531161753, "market_dynamics": -0.307341, "expectation": {"probability": 60.4402, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.55, "high": 23.64, "low": 23.51, "close": 23.53, "volume": 288484}, "trend_line": 23.162617, "activity_lines": {"activity_5": 23.4599, "activity_10": 23.353013, "activity_20": 23.30973, "activity_30": 23.255502}, "trend_signal": 1, "fair_value": 21.097022, "relative_strength": -7.008065, "rate_of_change": 0.08973785587582372, "market_dynamics": -0.12657, "expectation": {"probability": 59.7023, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.5, "high": 23.58, "low": 23.45, "close": 23.56, "volume": 457537}, "trend_line": 23.19072, "activity_lines": {"activity_5": 23.50696, "activity_10": 23.400615, "activity_20": 23.336944, "activity_30": 23.28114}, "trend_signal": 1, "fair_value": 21.130307, "relative_strength": -8.67169, "rate_of_change": 0.1213291226980008, "market_dynamics": 0.080349, "expectation": {"probability": 60.2158, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.51, "high": 23.545, "low": 23.43, "close": 23.46, "volume": 493164}, "trend_line": 23.208833, "activity_lines": {"activity_5": 23.501133, "activity_10": 23.425713, "activity_20": 23.352542, "activity_30": 23.298512}, "trend_signal": 1, "fair_value": 21.163396, "relative_strength": -8.958106, "rate_of_change": 0.0781045176691349, "market_dynamics": 0.033422, "expectation": {"probability": 62.0485, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.4745, "high": 23.55, "low": 23.42, "close": 23.51, "volume": 640083}, "trend_line": 23.227003, "activity_lines": {"activity_5": 23.505713, "activity_10": 23.456065, "activity_20": 23.371488, "activity_30": 23.317943}, "trend_signal": 1, "fair_value": 21.19699, "relative_strength": -9.212441, "rate_of_change": 0.07828915827004897, "market_dynamics": 0.181308, "expectation": {"probability": 60.779, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.53, "high": 23.59, "low": 23.52, "close": 23.585, "volume": 596591}, "trend_line": 23.25015, "activity_lines": {"activity_5": 23.533, "activity_10": 23.49306, "activity_20": 23.395909, "activity_30": 23.341039}, "trend_signal": 1, "fair_value": 21.229847, "relative_strength": -9.888829, "rate_of_change": 0.09965556038375499, "market_dynamics": 0.327785, "expectation": {"probability": 60.7309, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f49f202-0223-44a1-b592-8cd8d3515d1b/", "share_image": "https://sharemaestro.com/terminal/5f49f202-0223-44a1-b592-8cd8d3515d1b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}