{"ticker": {"uuid": "5f4b8065-dec3-4852-af4b-6e2dddfe9abe", "symbol": "ACLS", "name": "Axcelis Technologies Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, ACLS rose 0.45%, moving from 134.10 to 134.71. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 4.99 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Next-week expectancy is negative at 40.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "134.71"}, {"label": "12-Week Change", "value": "0.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.77%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.99"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 147.77, "high": 147.905, "low": 132.48, "close": 134.71, "volume": 1345280}, "trend_line": 135.264, "activity_lines": {"activity_5": 131.068667, "activity_10": 126.312545, "activity_20": 131.837429, "activity_30": 136.196043}, "trend_signal": 0, "fair_value": 101.137308, "relative_strength": 4.985115, "rate_of_change": 1.2859422392024178, "market_dynamics": -0.727243, "expectation": {"probability": 40.7713, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 161.79, "high": 164.55, "low": 143.87, "close": 144.59, "volume": 2766461}, "trend_line": 158.375, "activity_lines": {"activity_5": 155.553333, "activity_10": 161.624364, "activity_20": 167.485667, "activity_30": 165.491978}, "trend_signal": 0, "fair_value": 78.248974, "relative_strength": 1.533701, "rate_of_change": 0.33577243498368725, "market_dynamics": -1.110085, "expectation": {"probability": 59.2724, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 143.6, "high": 150.28, "low": 137.23, "close": 138.04, "volume": 2609591}, "trend_line": 158.534667, "activity_lines": {"activity_5": 149.134667, "activity_10": 156.606, "activity_20": 164.374762, "activity_30": 164.180043}, "trend_signal": 0, "fair_value": 78.992372, "relative_strength": -1.333987, "rate_of_change": 0.100815785319661, "market_dynamics": -1.202577, "expectation": {"probability": 61.245, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 135.82, "high": 135.82, "low": 120.54, "close": 131.11, "volume": 5276142}, "trend_line": 158.727, "activity_lines": {"activity_5": 141.624667, "activity_10": 150.807818, "activity_20": 160.768476, "activity_30": 162.41071}, "trend_signal": 0, "fair_value": 79.677308, "relative_strength": -12.449479, "rate_of_change": 0.1213192064799245, "market_dynamics": -1.202715, "expectation": {"probability": 59.005, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 132.0, "high": 133.19, "low": 124.23, "close": 131.31, "volume": 2819142}, "trend_line": 158.848, "activity_lines": {"activity_5": 136.310667, "activity_10": 145.726727, "activity_20": 157.362048, "activity_30": 160.641871}, "trend_signal": 0, "fair_value": 80.352308, "relative_strength": -15.101434, "rate_of_change": 0.07623151700719431, "market_dynamics": -1.305894, "expectation": {"probability": 60.9332, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 130.02, "high": 141.65, "low": 127.63, "close": 132.02, "volume": 3140675}, "trend_line": 159.069667, "activity_lines": {"activity_5": 133.289333, "activity_10": 141.894545, "activity_20": 154.20019, "activity_30": 158.911032}, "trend_signal": 0, "fair_value": 81.029359, "relative_strength": -16.613387, "rate_of_change": 0.1395466105962911, "market_dynamics": -1.321365, "expectation": {"probability": 61.1465, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 132.02, "high": 132.49, "low": 124.42, "close": 128.36, "volume": 2335330}, "trend_line": 159.405, "activity_lines": {"activity_5": 130.938, "activity_10": 138.210364, "activity_20": 150.934095, "activity_30": 156.929763}, "trend_signal": 0, "fair_value": 81.677692, "relative_strength": -19.839061, "rate_of_change": 0.21080889042157325, "market_dynamics": -1.345892, "expectation": {"probability": 57.4856, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 127.14, "high": 130.6447, "low": 120.89, "close": 125.86, "volume": 2405331}, "trend_line": 159.593667, "activity_lines": {"activity_5": 128.835333, "activity_10": 134.779091, "activity_20": 147.64281, "activity_30": 154.76557}, "trend_signal": 0, "fair_value": 82.297051, "relative_strength": -21.676458, "rate_of_change": 0.11835701515009533, "market_dynamics": -1.442318, "expectation": {"probability": 56.0861, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 124.05, "high": 127.5, "low": 121.11, "close": 122.69, "volume": 3141260}, "trend_line": 159.613, "activity_lines": {"activity_5": 126.488, "activity_10": 131.325273, "activity_20": 144.306714, "activity_30": 152.384688}, "trend_signal": 0, "fair_value": 82.901731, "relative_strength": -24.155198, "rate_of_change": 0.01211388920588493, "market_dynamics": -1.433425, "expectation": {"probability": 53.8745, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 123.66, "high": 141.72, "low": 122.655, "close": 136.09, "volume": 4640877}, "trend_line": 159.429667, "activity_lines": {"activity_5": 129.168667, "activity_10": 131.041636, "activity_20": 142.498381, "activity_30": 150.867075}, "trend_signal": 0, "fair_value": 83.58391, "relative_strength": -18.744398, "rate_of_change": -0.11486094491050519, "market_dynamics": -1.321793, "expectation": {"probability": 58.3695, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 136.69, "high": 138.48, "low": 128.702, "close": 133.43, "volume": 2930968}, "trend_line": 158.512, "activity_lines": {"activity_5": 130.644, "activity_10": 130.748182, "activity_20": 140.707238, "activity_30": 149.189677}, "trend_signal": 0, "fair_value": 84.252308, "relative_strength": -21.17237, "rate_of_change": -0.5755936252441615, "market_dynamics": -1.219692, "expectation": {"probability": 53.9001, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 134.36, "high": 136.89, "low": 128.81, "close": 129.69, "volume": 1728738}, "trend_line": 157.423, "activity_lines": {"activity_5": 130.778667, "activity_10": 130.264545, "activity_20": 138.761381, "activity_30": 147.330194}, "trend_signal": 0, "fair_value": 84.896987, "relative_strength": -23.69396, "rate_of_change": -0.687014232360956, "market_dynamics": -1.144517, "expectation": {"probability": 52.812, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 127.38, "high": 127.38, "low": 114.22, "close": 117.83, "volume": 2656830}, "trend_line": 155.597, "activity_lines": {"activity_5": 126.871333, "activity_10": 127.895455, "activity_20": 135.86419, "activity_30": 144.775806}, "trend_signal": 0, "fair_value": 85.449231, "relative_strength": -28.337934, "rate_of_change": -1.1599321573086483, "market_dynamics": -1.167754, "expectation": {"probability": 51.4115, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 118.3, "high": 122.0, "low": 112.51, "close": 114.12, "volume": 3366184}, "trend_line": 153.765, "activity_lines": {"activity_5": 122.262667, "activity_10": 125.219273, "activity_20": 132.835667, "activity_30": 142.099871}, "trend_signal": 0, "fair_value": 85.956923, "relative_strength": -32.509721, "rate_of_change": -1.177400592556426, "market_dynamics": -1.268224, "expectation": {"probability": 50.0833, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 118.15, "high": 131.845, "low": 116.17, "close": 131.64, "volume": 3534922}, "trend_line": 152.537333, "activity_lines": {"activity_5": 124.065333, "activity_10": 126.037455, "activity_20": 131.734905, "activity_30": 140.672452}, "trend_signal": 0, "fair_value": 86.543782, "relative_strength": -24.112929, "rate_of_change": -0.798404708483723, "market_dynamics": -1.001341, "expectation": {"probability": 54.4083, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 133.55, "high": 145.77, "low": 130.77, "close": 131.29, "volume": 4326030}, "trend_line": 150.802667, "activity_lines": {"activity_5": 126.048, "activity_10": 126.786, "activity_20": 130.892524, "activity_30": 139.301656}, "trend_signal": 0, "fair_value": 87.165897, "relative_strength": -24.553389, "rate_of_change": -1.137207505784814, "market_dynamics": -0.584215, "expectation": {"probability": 50.0792, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 132.29, "high": 135.4045, "low": 127.43, "close": 131.62, "volume": 2886599}, "trend_line": 149.421, "activity_lines": {"activity_5": 128.283333, "activity_10": 127.607818, "activity_20": 130.298095, "activity_30": 138.064065}, "trend_signal": 0, "fair_value": 87.773077, "relative_strength": -24.994635, "rate_of_change": -0.9162085972922623, "market_dynamics": -0.165146, "expectation": {"probability": 54.0274, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 132.38, "high": 134.3, "low": 110.0, "close": 125.32, "volume": 6139562}, "trend_line": 147.603333, "activity_lines": {"activity_5": 128.29, "activity_10": 127.224909, "activity_20": 129.273429, "activity_30": 136.509161}, "trend_signal": 0, "fair_value": 88.321538, "relative_strength": -29.475078, "rate_of_change": -1.2164735880498727, "market_dynamics": 0.31716, "expectation": {"probability": 49.7869, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 125.06, "high": 126.64, "low": 116.05, "close": 116.78, "volume": 3651488}, "trend_line": 145.645333, "activity_lines": {"activity_5": 124.950667, "activity_10": 125.299091, "activity_20": 127.583048, "activity_30": 134.520559}, "trend_signal": 0, "fair_value": 88.815321, "relative_strength": -32.858689, "rate_of_change": -1.3265283108478305, "market_dynamics": 0.319518, "expectation": {"probability": 49.5406, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 114.18, "high": 114.3627, "low": 107.48, "close": 109.65, "volume": 3306773}, "trend_line": 142.870333, "activity_lines": {"activity_5": 119.057333, "activity_10": 122.184364, "activity_20": 125.433952, "activity_30": 132.19828}, "trend_signal": 0, "fair_value": 89.281859, "relative_strength": -37.332413, "rate_of_change": -1.9053133683315522, "market_dynamics": 0.10851, "expectation": {"probability": 47.9749, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 110.99, "high": 117.58, "low": 107.1381, "close": 116.27, "volume": 3059021}, "trend_line": 140.888, "activity_lines": {"activity_5": 116.836667, "activity_10": 120.754, "activity_20": 124.165333, "activity_30": 130.482129}, "trend_signal": 0, "fair_value": 89.788718, "relative_strength": -34.312067, "rate_of_change": -1.387504990276731, "market_dynamics": 0.008778, "expectation": {"probability": 44.7316, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 117.36, "high": 119.2299, "low": 110.21, "close": 111.91, "volume": 2953825}, "trend_line": 139.048, "activity_lines": {"activity_5": 114.164, "activity_10": 118.842909, "activity_20": 122.691476, "activity_30": 128.612581}, "trend_signal": 0, "fair_value": 90.251026, "relative_strength": -35.272492, "rate_of_change": -1.306001930611552, "market_dynamics": -0.250213, "expectation": {"probability": 48.4188, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 111.65, "high": 114.6, "low": 106.11, "close": 107.61, "volume": 3336250}, "trend_line": 137.153333, "activity_lines": {"activity_5": 111.372, "activity_10": 116.473273, "activity_20": 120.963714, "activity_30": 126.584323}, "trend_signal": 0, "fair_value": 90.694231, "relative_strength": -36.485892, "rate_of_change": -1.3625992463034335, "market_dynamics": -0.358479, "expectation": {"probability": 47.7147, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 110.25, "high": 117.93, "low": 107.09, "close": 112.66, "volume": 2515072}, "trend_line": 135.290333, "activity_lines": {"activity_5": 111.444, "activity_10": 115.207636, "activity_20": 119.86181, "activity_30": 125.004108}, "trend_signal": 0, "fair_value": 91.165192, "relative_strength": -34.919981, "rate_of_change": -1.3583337416962369, "market_dynamics": -0.420437, "expectation": {"probability": 50.9409, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 109.0, "high": 114.09, "low": 107.46, "close": 111.52, "volume": 2095842}, "trend_line": 132.577667, "activity_lines": {"activity_5": 111.410667, "activity_10": 113.761273, "activity_20": 118.73919, "activity_30": 123.470538}, "trend_signal": 0, "fair_value": 91.574936, "relative_strength": -34.69449, "rate_of_change": -2.0050700887845494, "market_dynamics": -0.543318, "expectation": {"probability": 47.8088, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 111.7, "high": 113.9699, "low": 103.25, "close": 105.24, "volume": 2764833}, "trend_line": 130.193667, "activity_lines": {"activity_5": 109.159333, "activity_10": 111.538909, "activity_20": 117.112714, "activity_30": 121.706817}, "trend_signal": 0, "fair_value": 91.965385, "relative_strength": -37.382693, "rate_of_change": -1.798191244382047, "market_dynamics": -0.63712, "expectation": {"probability": 46.9974, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 106.0, "high": 109.02, "low": 103.735, "close": 104.61, "volume": 2270120}, "trend_line": 128.105, "activity_lines": {"activity_5": 107.433333, "activity_10": 109.675636, "activity_20": 115.553762, "activity_30": 120.056258}, "trend_signal": 0, "fair_value": 92.3625, "relative_strength": -36.92126, "rate_of_change": -1.6042769576495721, "market_dynamics": -0.728662, "expectation": {"probability": 46.0653, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 105.28, "high": 105.885, "low": 94.46, "close": 94.79, "volume": 2732080}, "trend_line": 126.054, "activity_lines": {"activity_5": 102.920667, "activity_10": 106.518, "activity_20": 113.172667, "activity_30": 117.906903}, "trend_signal": 0, "fair_value": 92.688269, "relative_strength": -39.060182, "rate_of_change": -1.6010304047460973, "market_dynamics": -0.884251, "expectation": {"probability": 45.1694, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 96.0, "high": 104.21, "low": 93.77, "close": 103.06, "volume": 2385598}, "trend_line": 124.054333, "activity_lines": {"activity_5": 102.019333, "activity_10": 105.419091, "activity_20": 111.727143, "activity_30": 116.423419}, "trend_signal": 0, "fair_value": 93.082692, "relative_strength": -35.828979, "rate_of_change": -1.5863574341155398, "market_dynamics": -1.080382, "expectation": {"probability": 48.3056, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 103.06, "high": 114.16, "low": 99.73, "close": 111.45, "volume": 3628643}, "trend_line": 122.364333, "activity_lines": {"activity_5": 104.554667, "activity_10": 106.095091, "activity_20": 111.174143, "activity_30": 115.610237}, "trend_signal": 0, "fair_value": 93.534167, "relative_strength": -30.895029, "rate_of_change": -1.3623063049317252, "market_dynamics": -0.983211, "expectation": {"probability": 49.1207, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 112.5, "high": 115.0, "low": 108.9541, "close": 113.79, "volume": 2062467}, "trend_line": 120.811667, "activity_lines": {"activity_5": 107.874667, "activity_10": 107.163818, "activity_20": 110.961333, "activity_30": 115.057054}, "trend_signal": 0, "fair_value": 94.018077, "relative_strength": -30.05563, "rate_of_change": -1.2688877240069638, "market_dynamics": -0.756797, "expectation": {"probability": 50.0595, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 114.55, "high": 114.9988, "low": 111.34, "close": 113.23, "volume": 1997437}, "trend_line": 119.766333, "activity_lines": {"activity_5": 110.438, "activity_10": 108.175818, "activity_20": 110.788714, "activity_30": 114.567914}, "trend_signal": 0, "fair_value": 94.490192, "relative_strength": -31.273257, "rate_of_change": -0.8652591475291843, "market_dynamics": -0.353065, "expectation": {"probability": 46.5762, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 113.23, "high": 117.2, "low": 108.71, "close": 111.37, "volume": 1807405}, "trend_line": 118.877333, "activity_lines": {"activity_5": 111.806667, "activity_10": 108.825636, "activity_20": 110.517333, "activity_30": 114.026215}, "trend_signal": 0, "fair_value": 94.938462, "relative_strength": -32.526458, "rate_of_change": -0.7422787170080677, "market_dynamics": 0.133849, "expectation": {"probability": 46.3905, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 112.0, "high": 115.865, "low": 108.36, "close": 112.49, "volume": 1644453}, "trend_line": 118.256667, "activity_lines": {"activity_5": 112.443333, "activity_10": 109.610727, "activity_20": 110.383381, "activity_30": 113.614129}, "trend_signal": 0, "fair_value": 95.393462, "relative_strength": -29.963658, "rate_of_change": -0.5221062622594334, "market_dynamics": 0.404695, "expectation": {"probability": 44.3498, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 114.99, "high": 128.6294, "low": 109.545, "close": 124.96, "volume": 3375156}, "trend_line": 118.045, "activity_lines": {"activity_5": 116.608, "activity_10": 112.666182, "activity_20": 111.44481, "activity_30": 114.046602}, "trend_signal": 0, "fair_value": 95.928397, "relative_strength": -23.347412, "rate_of_change": -0.17898948564142383, "market_dynamics": 0.828736, "expectation": {"probability": 49.5242, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 123.09, "high": 145.25, "low": 122.855, "close": 138.73, "volume": 3001151}, "trend_line": 118.268667, "activity_lines": {"activity_5": 124.462, "activity_10": 117.980909, "activity_20": 113.849476, "activity_30": 115.381118}, "trend_signal": 0, "fair_value": 96.570962, "relative_strength": -16.9983, "rate_of_change": 0.18947604727010195, "market_dynamics": 1.192487, "expectation": {"probability": 50.0896, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 138.99, "high": 142.77, "low": 130.1, "close": 137.68, "volume": 2578964}, "trend_line": 118.579333, "activity_lines": {"activity_5": 130.303333, "activity_10": 122.495818, "activity_20": 116.118714, "activity_30": 116.633462}, "trend_signal": 0, "fair_value": 97.202756, "relative_strength": -16.970406, "rate_of_change": 0.2626781952315501, "market_dynamics": 1.465958, "expectation": {"probability": 47.895, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 137.48, "high": 145.7, "low": 133.96, "close": 142.19, "volume": 2985115}, "trend_line": 119.123667, "activity_lines": {"activity_5": 136.018, "activity_10": 127.229455, "activity_20": 118.788619, "activity_30": 118.156731}, "trend_signal": 0, "fair_value": 97.860962, "relative_strength": -13.217917, "rate_of_change": 0.45904626567598594, "market_dynamics": 1.71551, "expectation": {"probability": 50.0883, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 142.19, "high": 148.4699, "low": 139.0, "close": 141.81, "volume": 1632798}, "trend_line": 119.761, "activity_lines": {"activity_5": 139.551333, "activity_10": 131.032182, "activity_20": 121.342, "activity_30": 119.620366}, "trend_signal": 0, "fair_value": 98.526603, "relative_strength": -15.521426, "rate_of_change": 0.5350179490361039, "market_dynamics": 1.551523, "expectation": {"probability": 48.357, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 143.0, "high": 158.61, "low": 142.93, "close": 148.74, "volume": 3769464}, "trend_line": 120.182667, "activity_lines": {"activity_5": 143.44, "activity_10": 135.390364, "activity_20": 124.43619, "activity_30": 121.489978}, "trend_signal": 1, "fair_value": 99.25891, "relative_strength": -10.249535, "rate_of_change": 0.35209041340670116, "market_dynamics": 1.563832, "expectation": {"probability": 50.4634, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 151.31, "high": 152.65, "low": 127.5, "close": 127.96, "volume": 3320058}, "trend_line": 120.000333, "activity_lines": {"activity_5": 138.816667, "activity_10": 135.292364, "activity_20": 125.36519, "activity_30": 121.991742}, "trend_signal": 1, "fair_value": 99.838462, "relative_strength": -18.667364, "rate_of_change": -0.15171405706947522, "market_dynamics": 1.407563, "expectation": {"probability": 49.7747, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 131.09, "high": 137.99, "low": 118.47, "close": 123.55, "volume": 3449435}, "trend_line": 119.795667, "activity_lines": {"activity_5": 133.441333, "activity_10": 134.134909, "activity_20": 125.818524, "activity_30": 122.220753}, "trend_signal": 1, "fair_value": 100.383333, "relative_strength": -18.251192, "rate_of_change": -0.17055452671119098, "market_dynamics": 1.192841, "expectation": {"probability": 49.2501, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 125.0, "high": 128.7, "low": 102.87, "close": 106.33, "volume": 5705818}, "trend_line": 119.412333, "activity_lines": {"activity_5": 123.268, "activity_10": 129.658909, "activity_20": 124.576429, "activity_30": 121.352}, "trend_signal": 1, "fair_value": 100.772885, "relative_strength": -26.380531, "rate_of_change": -0.3199898707521623, "market_dynamics": 0.959934, "expectation": {"probability": 45.8994, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 98.43, "high": 116.46, "low": 98.0, "close": 112.47, "volume": 3368111}, "trend_line": 119.357333, "activity_lines": {"activity_5": 117.532, "activity_10": 126.390909, "activity_20": 123.92519, "activity_30": 120.904108}, "trend_signal": 0, "fair_value": 101.217756, "relative_strength": -21.43183, "rate_of_change": -0.0460588941010028, "market_dynamics": 0.451108, "expectation": {"probability": 44.3677, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 113.0, "high": 117.57, "low": 108.5, "close": 115.47, "volume": 2526024}, "trend_line": 118.818333, "activity_lines": {"activity_5": 114.752, "activity_10": 123.668727, "activity_20": 123.560571, "activity_30": 120.653312}, "trend_signal": 0, "fair_value": 101.685385, "relative_strength": -22.48835, "rate_of_change": -0.45158515731915816, "market_dynamics": 0.106596, "expectation": {"probability": 44.9527, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 115.6, "high": 117.09, "low": 109.23, "close": 114.22, "volume": 2132351}, "trend_line": 118.249333, "activity_lines": {"activity_5": 113.773333, "activity_10": 120.891818, "activity_20": 123.058095, "activity_30": 120.356645}, "trend_signal": 0, "fair_value": 102.086346, "relative_strength": -23.04414, "rate_of_change": -0.47888232870596037, "market_dynamics": -0.255697, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 113.36, "high": 113.75, "low": 106.5, "close": 109.33, "volume": 2338252}, "trend_line": 117.506333, "activity_lines": {"activity_5": 112.080667, "activity_10": 117.671455, "activity_20": 122.047143, "activity_30": 119.781204}, "trend_signal": 0, "fair_value": 102.466282, "relative_strength": -24.423046, "rate_of_change": -0.6283333538972224, "market_dynamics": -0.482397, "expectation": {"probability": 45.5598, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 107.0, "high": 107.01, "low": 95.91, "close": 96.98, "volume": 2575487}, "trend_line": 116.561667, "activity_lines": {"activity_5": 107.219333, "activity_10": 112.721091, "activity_20": 119.837524, "activity_30": 118.456925}, "trend_signal": 0, "fair_value": 102.775705, "relative_strength": -27.641223, "rate_of_change": -0.8039277338354164, "market_dynamics": -0.677691, "expectation": {"probability": 45.2289, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 98.28, "high": 103.68, "low": 95.621, "close": 103.27, "volume": 2408373}, "trend_line": 116.111333, "activity_lines": {"activity_5": 105.078, "activity_10": 109.736364, "activity_20": 118.216524, "activity_30": 117.599398}, "trend_signal": 0, "fair_value": 103.124359, "relative_strength": -26.141339, "rate_of_change": -0.3863482837801196, "market_dynamics": -0.796487, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 100.83, "high": 102.99, "low": 96.23, "close": 101.29, "volume": 5757521}, "trend_line": 115.832667, "activity_lines": {"activity_5": 102.89, "activity_10": 107.092364, "activity_20": 116.405952, "activity_30": 116.643183}, "trend_signal": 0, "fair_value": 103.45859, "relative_strength": -27.537848, "rate_of_change": -0.23999896719814695, "market_dynamics": -0.752345, "expectation": {"probability": 45.5828, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 102.44, "high": 110.17, "low": 101.38, "close": 107.37, "volume": 2534870}, "trend_line": 115.536, "activity_lines": {"activity_5": 103.674, "activity_10": 106.416545, "activity_20": 115.22281, "activity_30": 116.097204}, "trend_signal": 0, "fair_value": 103.840385, "relative_strength": -22.758361, "rate_of_change": -0.256116869000348, "market_dynamics": -0.764796, "expectation": {"probability": 47.7871, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 104.94, "high": 106.97, "low": 99.36, "close": 100.28, "volume": 2546895}, "trend_line": 115.148333, "activity_lines": {"activity_5": 102.551333, "activity_10": 104.826, "activity_20": 113.395, "activity_30": 115.112946}, "trend_signal": 0, "fair_value": 104.180769, "relative_strength": -26.750174, "rate_of_change": -0.33553784101925593, "market_dynamics": -0.751894, "expectation": {"probability": 46.0714, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 99.48, "high": 102.05, "low": 96.72, "close": 101.18, "volume": 2196633}, "trend_line": 114.934, "activity_lines": {"activity_5": 102.332, "activity_10": 103.822182, "activity_20": 111.714571, "activity_30": 114.211763}, "trend_signal": 0, "fair_value": 104.512885, "relative_strength": -25.793906, "rate_of_change": -0.1861364332560475, "market_dynamics": -0.759858, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 101.62, "high": 107.23, "low": 92.16, "close": 92.26, "volume": 4153204}, "trend_line": 114.254, "activity_lines": {"activity_5": 98.859333, "activity_10": 101.290182, "activity_20": 109.233143, "activity_30": 112.748925}, "trend_signal": 0, "fair_value": 104.788333, "relative_strength": -31.419013, "rate_of_change": -0.5916438999773719, "market_dynamics": -0.886404, "expectation": {"probability": 46.5244, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 92.0, "high": 92.76, "low": 88.89, "close": 89.89, "volume": 2452768}, "trend_line": 113.533, "activity_lines": {"activity_5": 95.330667, "activity_10": 98.694727, "activity_20": 106.622333, "activity_30": 111.177054}, "trend_signal": 0, "fair_value": 105.012436, "relative_strength": -32.236779, "rate_of_change": -0.6310501164073062, "market_dynamics": -1.017961, "expectation": {"probability": 45.7066, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 89.65, "high": 92.21, "low": 85.26, "close": 86.09, "volume": 2754930}, "trend_line": 112.894667, "activity_lines": {"activity_5": 91.295333, "activity_10": 95.873455, "activity_20": 103.816619, "activity_30": 109.406538}, "trend_signal": 0, "fair_value": 105.172885, "relative_strength": -33.17575, "rate_of_change": -0.5622444575585979, "market_dynamics": -1.130167, "expectation": {"probability": 44.7682, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 85.67, "high": 92.4699, "low": 81.47, "close": 85.08, "volume": 4087507}, "trend_line": 112.243667, "activity_lines": {"activity_5": 88.342, "activity_10": 93.38, "activity_20": 101.165381, "activity_30": 107.612043}, "trend_signal": 0, "fair_value": 105.324615, "relative_strength": -36.541379, "rate_of_change": -0.576643713382844, "market_dynamics": -1.117443, "expectation": {"probability": 43.8676, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 84.61, "high": 85.88, "low": 73.15, "close": 73.22, "volume": 4063105}, "trend_line": 111.524667, "activity_lines": {"activity_5": 82.448667, "activity_10": 89.171091, "activity_20": 97.635095, "activity_30": 105.094387}, "trend_signal": 0, "fair_value": 105.392949, "relative_strength": -42.621992, "rate_of_change": -0.6405706613273854, "market_dynamics": -1.186673, "expectation": {"probability": 43.0025, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 72.48, "high": 75.17, "low": 69.35, "close": 75.07, "volume": 4204419}, "trend_line": 110.591667, "activity_lines": {"activity_5": 79.036, "activity_10": 85.730545, "activity_20": 94.609429, "activity_30": 102.742473}, "trend_signal": 0, "fair_value": 105.47141, "relative_strength": -41.441041, "rate_of_change": -0.8365862235661218, "market_dynamics": -1.168257, "expectation": {"probability": 41.8545, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 76.62, "high": 77.98, "low": 72.5215, "close": 74.24, "volume": 2071740}, "trend_line": 109.351333, "activity_lines": {"activity_5": 76.492667, "activity_10": 82.651818, "activity_20": 91.822524, "activity_30": 100.397204}, "trend_signal": 0, "fair_value": 105.550128, "relative_strength": -41.744575, "rate_of_change": -1.121543813965662, "market_dynamics": -1.224893, "expectation": {"probability": 43.2681, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 74.22, "high": 78.0063, "low": 73.185, "close": 74.19, "volume": 2539420}, "trend_line": 108.031333, "activity_lines": {"activity_5": 74.976, "activity_10": 80.055818, "activity_20": 89.385619, "activity_30": 98.128731}, "trend_signal": 0, "fair_value": 105.602628, "relative_strength": -42.869889, "rate_of_change": -1.2071183439528745, "market_dynamics": -1.348051, "expectation": {"probability": 42.5904, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 74.41, "high": 78.52, "low": 73.6312, "close": 75.29, "volume": 2252634}, "trend_line": 106.766667, "activity_lines": {"activity_5": 74.619333, "activity_10": 78.263091, "activity_20": 87.309524, "activity_30": 96.016387}, "trend_signal": 0, "fair_value": 105.680064, "relative_strength": -41.572001, "rate_of_change": -1.1706474083773506, "market_dynamics": -1.341018, "expectation": {"probability": 41.3203, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 75.0, "high": 77.15, "low": 68.23, "close": 69.47, "volume": 4651737}, "trend_line": 105.37, "activity_lines": {"activity_5": 72.975333, "activity_10": 75.866545, "activity_20": 84.908952, "activity_30": 93.610151}, "trend_signal": 0, "fair_value": 105.688974, "relative_strength": -43.992808, "rate_of_change": -1.308148918800653, "market_dynamics": -1.296667, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69.88, "high": 73.24, "low": 68.5, "close": 71.24, "volume": 1968936}, "trend_line": 103.995, "activity_lines": {"activity_5": 72.171333, "activity_10": 74.368364, "activity_20": 82.852476, "activity_30": 91.408215}, "trend_signal": 0, "fair_value": 105.667692, "relative_strength": -42.240249, "rate_of_change": -1.3049255006168738, "market_dynamics": -1.255549, "expectation": {"probability": 41.4649, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.0, "high": 73.76, "low": 68.9361, "close": 71.96, "volume": 1608718}, "trend_line": 102.228333, "activity_lines": {"activity_5": 71.862667, "activity_10": 73.383273, "activity_20": 81.060905, "activity_30": 89.341441}, "trend_signal": 0, "fair_value": 105.688782, "relative_strength": -40.432244, "rate_of_change": -1.698799942304917, "market_dynamics": -1.320357, "expectation": {"probability": 42.3502, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 74.26, "high": 76.9353, "low": 67.27, "close": 69.44, "volume": 2673991}, "trend_line": 99.918667, "activity_lines": {"activity_5": 70.866, "activity_10": 72.266, "activity_20": 79.236524, "activity_30": 87.226065}, "trend_signal": 0, "fair_value": 105.676282, "relative_strength": -40.523407, "rate_of_change": -2.2593208088407417, "market_dynamics": -1.361394, "expectation": {"probability": 44.0443, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 68.08, "high": 74.225, "low": 66.7463, "close": 71.61, "volume": 1974087}, "trend_line": 97.716333, "activity_lines": {"activity_5": 70.909333, "activity_10": 71.846, "activity_20": 77.832048, "activity_30": 85.399699}, "trend_signal": 0, "fair_value": 105.750769, "relative_strength": -39.479574, "rate_of_change": -2.204126682354553, "market_dynamics": -1.343377, "expectation": {"probability": 42.6165, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 72.67, "high": 72.72, "low": 68.59, "close": 70.82, "volume": 1913875}, "trend_line": 95.337333, "activity_lines": {"activity_5": 70.934667, "activity_10": 71.527273, "activity_20": 76.531952, "activity_30": 83.664452}, "trend_signal": 0, "fair_value": 105.825962, "relative_strength": -40.135773, "rate_of_change": -2.4345981137053156, "market_dynamics": -1.134522, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 68.91, "high": 71.33, "low": 67.5, "close": 68.0, "volume": 2597044}, "trend_line": 92.877, "activity_lines": {"activity_5": 69.93, "activity_10": 70.739455, "activity_20": 75.087857, "activity_30": 81.900753}, "trend_signal": 0, "fair_value": 105.858718, "relative_strength": -40.802364, "rate_of_change": -2.5806606106759937, "market_dynamics": -0.817346, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.06, "high": 67.64, "low": 63.0802, "close": 63.87, "volume": 3514196}, "trend_line": 90.048, "activity_lines": {"activity_5": 67.764667, "activity_10": 69.329273, "activity_20": 73.418381, "activity_30": 80.029333}, "trend_signal": 0, "fair_value": 105.853077, "relative_strength": -43.645283, "rate_of_change": -3.0459640169256046, "market_dynamics": -0.529336, "expectation": {"probability": 43.0433, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 64.5, "high": 67.73, "low": 56.32, "close": 61.06, "volume": 6506745}, "trend_line": 87.818, "activity_lines": {"activity_5": 65.202, "activity_10": 67.596727, "activity_20": 71.659476, "activity_30": 78.15914}, "trend_signal": 0, "fair_value": 105.811474, "relative_strength": -46.898472, "rate_of_change": -2.4764570007107363, "market_dynamics": -0.28206, "expectation": {"probability": 42.359, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.25, "high": 65.59, "low": 60.18, "close": 63.11, "volume": 2264347}, "trend_line": 85.803333, "activity_lines": {"activity_5": 63.881333, "activity_10": 66.475636, "activity_20": 70.316333, "activity_30": 76.565075}, "trend_signal": 0, "fair_value": 105.770897, "relative_strength": -43.178487, "rate_of_change": -2.2941390147805722, "market_dynamics": -0.116691, "expectation": {"probability": 40.9708, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.3, "high": 65.28, "low": 53.67, "close": 54.79, "volume": 3577761}, "trend_line": 84.085333, "activity_lines": {"activity_5": 60.354, "activity_10": 64.063273, "activity_20": 68.35781, "activity_30": 74.564215}, "trend_signal": 0, "fair_value": 105.727051, "relative_strength": -48.201155, "rate_of_change": -2.0022532224942697, "market_dynamics": -0.104912, "expectation": {"probability": 42.5944, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.0, "high": 61.1999, "low": 54.09, "close": 60.63, "volume": 3627121}, "trend_line": 82.357333, "activity_lines": {"activity_5": 59.842, "activity_10": 62.979636, "activity_20": 67.176381, "activity_30": 73.050968}, "trend_signal": 0, "fair_value": 105.709423, "relative_strength": -40.033212, "rate_of_change": -2.0550551901840106, "market_dynamics": -0.008802, "expectation": {"probability": 41.1049, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.28, "high": 60.92, "low": 56.22, "close": 58.47, "volume": 3546475}, "trend_line": 80.457333, "activity_lines": {"activity_5": 59.101333, "activity_10": 61.696182, "activity_20": 65.939857, "activity_30": 71.509849}, "trend_signal": 0, "fair_value": 105.568013, "relative_strength": -39.991063, "rate_of_change": -2.307019825423428, "market_dynamics": -0.001647, "expectation": {"probability": 42.9193, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.08, "high": 59.72, "low": 54.56, "close": 55.9, "volume": 3411594}, "trend_line": 78.513333, "activity_lines": {"activity_5": 57.864, "activity_10": 60.190727, "activity_20": 64.60819, "activity_30": 69.925505}, "trend_signal": 0, "fair_value": 105.423077, "relative_strength": -42.015835, "rate_of_change": -2.416187471687637, "market_dynamics": -0.056969, "expectation": {"probability": 42.3866, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.29, "high": 58.41, "low": 49.69, "close": 49.71, "volume": 2464442}, "trend_line": 76.526, "activity_lines": {"activity_5": 54.907333, "activity_10": 57.806, "activity_20": 62.830762, "activity_30": 68.067226}, "trend_signal": 0, "fair_value": 105.283077, "relative_strength": -46.452843, "rate_of_change": -2.53120447707908, "market_dynamics": -0.100614, "expectation": {"probability": 41.7686, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.915, "high": 51.38, "low": 40.4, "close": 42.42, "volume": 4163006}, "trend_line": 74.707333, "activity_lines": {"activity_5": 50.414, "activity_10": 54.494, "activity_20": 60.527476, "activity_30": 65.866839}, "trend_signal": 0, "fair_value": 105.176154, "relative_strength": -48.604304, "rate_of_change": -2.3765347724956105, "market_dynamics": -0.294986, "expectation": {"probability": 41.1683, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.82, "high": 50.46, "low": 40.4, "close": 47.05, "volume": 5795153}, "trend_line": 72.833333, "activity_lines": {"activity_5": 48.288667, "activity_10": 52.540182, "activity_20": 58.81181, "activity_30": 64.082495}, "trend_signal": 0, "fair_value": 105.116026, "relative_strength": -46.252204, "rate_of_change": -2.5084552275477554, "market_dynamics": -0.362461, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.2, "high": 48.44, "low": 43.33, "close": 44.78, "volume": 1982719}, "trend_line": 70.949667, "activity_lines": {"activity_5": 46.312, "activity_10": 50.554545, "activity_20": 57.013381, "activity_30": 62.272602}, "trend_signal": 0, "fair_value": 105.051603, "relative_strength": -46.975266, "rate_of_change": -2.5862691193879472, "market_dynamics": -0.579176, "expectation": {"probability": 41.8107, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.0, "high": 50.05, "low": 43.0, "close": 49.84, "volume": 2820420}, "trend_line": 69.032, "activity_lines": {"activity_5": 46.934667, "activity_10": 49.836, "activity_20": 55.837143, "activity_30": 60.910688}, "trend_signal": 0, "fair_value": 105.022051, "relative_strength": -43.769645, "rate_of_change": -2.702855532782146, "market_dynamics": -0.558811, "expectation": {"probability": 40.1769, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.8, "high": 53.46, "low": 46.52, "close": 52.3, "volume": 3200287}, "trend_line": 67.432667, "activity_lines": {"activity_5": 48.781333, "activity_10": 49.768727, "activity_20": 55.011143, "activity_30": 59.831204}, "trend_signal": 0, "fair_value": 104.984231, "relative_strength": -42.064231, "rate_of_change": -2.316799455325069, "market_dynamics": -0.312252, "expectation": {"probability": 40.2881, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.67, "high": 60.37, "low": 50.82, "close": 57.66, "volume": 4764686}, "trend_line": 65.982, "activity_lines": {"activity_5": 52.242, "activity_10": 50.872545, "activity_20": 54.805095, "activity_30": 59.20071}, "trend_signal": 0, "fair_value": 104.977885, "relative_strength": -35.061867, "rate_of_change": -2.151282256120755, "market_dynamics": 0.120101, "expectation": {"probability": 40.4949, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.0, "high": 64.685, "low": 60.82, "close": 61.58, "volume": 2758945}, "trend_line": 64.959333, "activity_lines": {"activity_5": 55.993333, "activity_10": 52.636909, "activity_20": 55.028619, "activity_30": 58.91671}, "trend_signal": 0, "fair_value": 105.012051, "relative_strength": -34.174578, "rate_of_change": -1.5499181594980425, "market_dynamics": 0.709509, "expectation": {"probability": 41.3525, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.18, "high": 62.5, "low": 56.65, "close": 58.32, "volume": 1826053}, "trend_line": 63.907, "activity_lines": {"activity_5": 57.689333, "activity_10": 53.791273, "activity_20": 54.987667, "activity_30": 58.488366}, "trend_signal": 0, "fair_value": 104.985962, "relative_strength": -35.253887, "rate_of_change": -1.6199873850305766, "market_dynamics": 1.078713, "expectation": {"probability": 42.0623, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.43, "high": 61.025, "low": 55.93, "close": 56.34, "volume": 2098539}, "trend_line": 62.915333, "activity_lines": {"activity_5": 57.822667, "activity_10": 54.588364, "activity_20": 54.823095, "activity_30": 58.000172}, "trend_signal": 0, "fair_value": 104.949744, "relative_strength": -37.67525, "rate_of_change": -1.5517345517705412, "market_dynamics": 1.215638, "expectation": {"probability": 41.8699, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.34, "high": 63.8699, "low": 56.19, "close": 63.51, "volume": 2597717}, "trend_line": 62.196333, "activity_lines": {"activity_5": 59.912667, "activity_10": 56.681091, "activity_20": 55.403762, "activity_30": 58.038538}, "trend_signal": 0, "fair_value": 104.98609, "relative_strength": -30.004116, "rate_of_change": -1.142805681406779, "market_dynamics": 1.170679, "expectation": {"probability": 40.574, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.73, "high": 73.57, "low": 64.17, "close": 65.07, "volume": 4971976}, "trend_line": 61.924667, "activity_lines": {"activity_5": 61.775333, "activity_10": 58.806545, "activity_20": 56.171571, "activity_30": 58.223935}, "trend_signal": 0, "fair_value": 105.069808, "relative_strength": -26.496806, "rate_of_change": -0.43678780869605816, "market_dynamics": 1.27345, "expectation": {"probability": 41.3393, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 66.56, "high": 69.79, "low": 64.6201, "close": 66.02, "volume": 2060938}, "trend_line": 61.623, "activity_lines": {"activity_5": 63.460667, "activity_10": 60.692909, "activity_20": 57.057238, "activity_30": 58.488151}, "trend_signal": 0, "fair_value": 105.119936, "relative_strength": -23.985605, "rate_of_change": -0.48715159017326964, "market_dynamics": 1.296319, "expectation": {"probability": 42.4874, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 65.99, "high": 72.4, "low": 65.0, "close": 69.69, "volume": 3377177}, "trend_line": 61.471333, "activity_lines": {"activity_5": 66.073333, "activity_10": 62.901636, "activity_20": 58.301857, "activity_30": 59.008602}, "trend_signal": 0, "fair_value": 105.259295, "relative_strength": -21.389193, "rate_of_change": -0.2461207665968814, "market_dynamics": 1.434897, "expectation": {"probability": 43.5913, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 70.05, "high": 74.15, "low": 68.51, "close": 73.04, "volume": 1678189}, "trend_line": 61.433, "activity_lines": {"activity_5": 69.044667, "activity_10": 65.266545, "activity_20": 59.83781, "activity_30": 59.754968}, "trend_signal": 0, "fair_value": 105.392436, "relative_strength": -17.279428, "rate_of_change": -0.06235914877590422, "market_dynamics": 1.415154, "expectation": {"probability": 44.6537, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 71.69, "high": 76.8, "low": 70.64, "close": 74.86, "volume": 1940437}, "trend_line": 61.418667, "activity_lines": {"activity_5": 71.509333, "activity_10": 67.540545, "activity_20": 61.490048, "activity_30": 60.621226}, "trend_signal": 0, "fair_value": 105.512051, "relative_strength": -13.150109, "rate_of_change": -0.023331108687514195, "market_dynamics": 1.31913, "expectation": {"probability": 45.6768, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 73.82, "high": 74.17, "low": 69.18, "close": 70.96, "volume": 1769902}, "trend_line": 61.468333, "activity_lines": {"activity_5": 71.917333, "activity_10": 68.695273, "activity_20": 62.714905, "activity_30": 61.236796}, "trend_signal": 0, "fair_value": 105.55891, "relative_strength": -17.233298, "rate_of_change": 0.08086466611201769, "market_dynamics": 1.322564, "expectation": {"probability": 47.7537, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 71.63, "high": 76.4, "low": 71.63, "close": 73.4, "volume": 2423338}, "trend_line": 61.540333, "activity_lines": {"activity_5": 72.746, "activity_10": 70.051818, "activity_20": 64.095143, "activity_30": 62.006581}, "trend_signal": 1, "fair_value": 105.57859, "relative_strength": -13.651373, "rate_of_change": 0.11713348400060829, "market_dynamics": 1.323303, "expectation": {"probability": 49.6261, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 74.39, "high": 77.42, "low": 65.64, "close": 68.75, "volume": 2722366}, "trend_line": 61.433333, "activity_lines": {"activity_5": 71.532667, "activity_10": 70.348, "activity_20": 64.971714, "activity_30": 62.47172}, "trend_signal": 1, "fair_value": 105.518141, "relative_strength": -16.070364, "rate_of_change": -0.17386971240470753, "market_dynamics": 1.318907, "expectation": {"probability": 50.6158, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68.98, "high": 84.37, "low": 67.49, "close": 79.42, "volume": 4380638}, "trend_line": 61.766, "activity_lines": {"activity_5": 73.938667, "activity_10": 72.394545, "activity_20": 66.815524, "activity_30": 63.632151}, "trend_signal": 1, "fair_value": 105.534487, "relative_strength": -5.140321, "rate_of_change": 0.5415089557325511, "market_dynamics": 1.500754, "expectation": {"probability": 49.8008, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 79.6, "high": 85.45, "low": 77.83, "close": 80.51, "volume": 2772846}, "trend_line": 62.062667, "activity_lines": {"activity_5": 76.282667, "activity_10": 74.219636, "activity_20": 68.651143, "activity_30": 64.841441}, "trend_signal": 1, "fair_value": 105.574808, "relative_strength": -2.958612, "rate_of_change": 0.48030793640514097, "market_dynamics": 1.63068, "expectation": {"probability": 50.6527, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 80.51, "high": 83.355, "low": 77.7, "close": 81.29, "volume": 1876482}, "trend_line": 62.411667, "activity_lines": {"activity_5": 78.51, "activity_10": 75.877455, "activity_20": 70.414381, "activity_30": 66.081914}, "trend_signal": 1, "fair_value": 105.6325, "relative_strength": 0.204398, "rate_of_change": 0.5623348413306244, "market_dynamics": 1.612532, "expectation": {"probability": 52.293, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 81.9, "high": 82.77, "low": 79.55, "close": 80.04, "volume": 2238555}, "trend_line": 62.813, "activity_lines": {"activity_5": 79.632, "activity_10": 77.013091, "activity_20": 71.873476, "activity_30": 67.219226}, "trend_signal": 1, "fair_value": 105.739231, "relative_strength": 0.164376, "rate_of_change": 0.6430416287390642, "market_dynamics": 1.66788, "expectation": {"probability": 55.5336, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 77.32, "high": 81.53, "low": 77.1646, "close": 80.61, "volume": 1897258}, "trend_line": 63.371, "activity_lines": {"activity_5": 80.501333, "activity_10": 77.997455, "activity_20": 73.229762, "activity_30": 68.367419}, "trend_signal": 1, "fair_value": 105.835385, "relative_strength": 0.95939, "rate_of_change": 0.8883511375033827, "market_dynamics": 1.492698, "expectation": {"probability": 52.4621, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 81.33, "high": 87.42, "low": 79.6723, "close": 85.55, "volume": 1861682}, "trend_line": 64.187333, "activity_lines": {"activity_5": 82.226667, "activity_10": 79.681455, "activity_20": 74.885905, "activity_30": 69.798323}, "trend_signal": 1, "fair_value": 105.991154, "relative_strength": 6.281682, "rate_of_change": 1.2881807135755994, "market_dynamics": 1.418253, "expectation": {"probability": 53.9673, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 86.14, "high": 97.18, "low": 85.995, "close": 95.65, "volume": 3422940}, "trend_line": 65.272, "activity_lines": {"activity_5": 86.91, "activity_10": 82.974364, "activity_20": 77.333905, "activity_30": 71.828172}, "trend_signal": 1, "fair_value": 106.236731, "relative_strength": 17.159556, "rate_of_change": 1.6898458765999986, "market_dynamics": 1.518189, "expectation": {"probability": 55.3961, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 96.28, "high": 102.93, "low": 93.0, "close": 97.48, "volume": 2490220}, "trend_line": 66.695, "activity_lines": {"activity_5": 91.194, "activity_10": 86.222, "activity_20": 79.749762, "activity_30": 73.906108}, "trend_signal": 1, "fair_value": 106.473397, "relative_strength": 20.932484, "rate_of_change": 2.1801078563549265, "market_dynamics": 1.54577, "expectation": {"probability": 56.2424, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 98.92, "high": 98.92, "low": 86.0399, "close": 88.71, "volume": 5320487}, "trend_line": 67.631, "activity_lines": {"activity_5": 91.475333, "activity_10": 87.392909, "activity_20": 81.140762, "activity_30": 75.32643}, "trend_signal": 1, "fair_value": 106.648077, "relative_strength": 9.669585, "rate_of_change": 1.4034035534897775, "market_dynamics": 1.556683, "expectation": {"probability": 58.3281, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 89.31, "high": 93.38, "low": 79.1101, "close": 79.19, "volume": 4667313}, "trend_line": 68.321667, "activity_lines": {"activity_5": 88.005333, "activity_10": 86.554545, "activity_20": 81.495905, "activity_30": 76.072172}, "trend_signal": 1, "fair_value": 106.824231, "relative_strength": 1.214926, "rate_of_change": 1.0212284307492197, "market_dynamics": 1.354275, "expectation": {"probability": 57.3832, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 80.28, "high": 86.55, "low": 79.06, "close": 82.88, "volume": 3165173}, "trend_line": 69.221, "activity_lines": {"activity_5": 85.86, "activity_10": 86.197273, "activity_20": 82.103095, "activity_30": 77.011419}, "trend_signal": 1, "fair_value": 107.000641, "relative_strength": 4.159951, "rate_of_change": 1.3163218046187288, "market_dynamics": 0.946126, "expectation": {"probability": 55.1684, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 83.98, "high": 85.5337, "low": 78.8, "close": 83.31, "volume": 2317544}, "trend_line": 70.341, "activity_lines": {"activity_5": 84.036, "activity_10": 85.855273, "activity_20": 82.624857, "activity_30": 77.920387}, "trend_signal": 1, "fair_value": 107.150897, "relative_strength": 3.180375, "rate_of_change": 1.6180060964158134, "market_dynamics": 0.522508, "expectation": {"probability": 55.8352, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 84.66, "high": 85.35, "low": 78.89, "close": 79.56, "volume": 2998326}, "trend_line": 71.579, "activity_lines": {"activity_5": 81.784667, "activity_10": 84.780545, "activity_20": 82.69519, "activity_30": 78.515161}, "trend_signal": 1, "fair_value": 107.24391, "relative_strength": -2.607677, "rate_of_change": 1.7599977253664287, "market_dynamics": 0.056004, "expectation": {"probability": 55.8888, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 81.95, "high": 89.44, "low": 80.01, "close": 85.74, "volume": 4859499}, "trend_line": 72.868667, "activity_lines": {"activity_5": 82.788, "activity_10": 84.860909, "activity_20": 83.285095, "activity_30": 79.428774}, "trend_signal": 1, "fair_value": 107.299359, "relative_strength": 8.699277, "rate_of_change": 1.801739336956382, "market_dynamics": -0.019703, "expectation": {"probability": 53.9312, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 87.95, "high": 89.8, "low": 78.66, "close": 81.54, "volume": 2938213}, "trend_line": 74.094, "activity_lines": {"activity_5": 82.589333, "activity_10": 84.074, "activity_20": 83.381095, "activity_30": 79.988215}, "trend_signal": 1, "fair_value": 107.33109, "relative_strength": 3.74479, "rate_of_change": 1.6815636273406673, "market_dynamics": -0.209602, "expectation": {"probability": 54.7237, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 80.9, "high": 82.35, "low": 73.6, "close": 76.88, "volume": 2556066}, "trend_line": 74.995333, "activity_lines": {"activity_5": 80.680667, "activity_10": 82.422909, "activity_20": 82.976857, "activity_30": 80.167957}, "trend_signal": 1, "fair_value": 107.315064, "relative_strength": 1.21593, "rate_of_change": 1.2164723189462145, "market_dynamics": -0.406675, "expectation": {"probability": 53.2899, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 77.16, "high": 84.26, "low": 77.16, "close": 82.77, "volume": 1711180}, "trend_line": 76.011, "activity_lines": {"activity_5": 81.135333, "activity_10": 82.000364, "activity_20": 83.115286, "activity_30": 80.669548}, "trend_signal": 1, "fair_value": 107.340769, "relative_strength": 4.033804, "rate_of_change": 1.3543069406732196, "market_dynamics": -0.503856, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 81.4, "high": 91.89, "low": 80.5201, "close": 90.82, "volume": 2619359}, "trend_line": 77.116333, "activity_lines": {"activity_5": 84.309333, "activity_10": 83.275636, "activity_20": 83.982714, "activity_30": 81.624968}, "trend_signal": 1, "fair_value": 107.397628, "relative_strength": 12.955152, "rate_of_change": 1.454175053610664, "market_dynamics": -0.617469, "expectation": {"probability": 53.7523, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 91.92, "high": 93.22, "low": 83.47, "close": 85.61, "volume": 3199617}, "trend_line": 77.917333, "activity_lines": {"activity_5": 84.996, "activity_10": 83.724727, "activity_20": 84.259381, "activity_30": 82.172946}, "trend_signal": 1, "fair_value": 107.424423, "relative_strength": 8.584536, "rate_of_change": 1.0386904678156856, "market_dynamics": -0.55706, "expectation": {"probability": 54.4924, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 86.16, "high": 87.85, "low": 80.52, "close": 82.72, "volume": 3143720}, "trend_line": 78.730667, "activity_lines": {"activity_5": 84.728, "activity_10": 83.704727, "activity_20": 84.202667, "activity_30": 82.482796}, "trend_signal": 1, "fair_value": 107.440128, "relative_strength": 4.345093, "rate_of_change": 1.0438421961901565, "market_dynamics": -0.47597, "expectation": {"probability": 54.3655, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 84.27, "high": 84.6, "low": 82.02, "close": 82.61, "volume": 1020389}, "trend_line": 79.606333, "activity_lines": {"activity_5": 84.344667, "activity_10": 83.600545, "activity_20": 84.068952, "activity_30": 82.733075}, "trend_signal": 1, "fair_value": 107.460962, "relative_strength": 3.002725, "rate_of_change": 1.1122298760659675, "market_dynamics": -0.526598, "expectation": {"probability": 53.7927, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 82.0, "high": 86.97, "low": 80.04, "close": 86.12, "volume": 1054890}, "trend_line": 80.36, "activity_lines": {"activity_5": 84.749333, "activity_10": 84.139455, "activity_20": 84.254333, "activity_30": 83.153312}, "trend_signal": 1, "fair_value": 107.451859, "relative_strength": 9.249014, "rate_of_change": 0.946742516075942, "market_dynamics": -0.674821, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 88.2, "high": 95.5, "low": 87.74, "close": 93.1, "volume": 3457063}, "trend_line": 81.294333, "activity_lines": {"activity_5": 87.257333, "activity_10": 85.896364, "activity_20": 85.077762, "activity_30": 83.975247}, "trend_signal": 1, "fair_value": 107.404359, "relative_strength": 15.364346, "rate_of_change": 1.1626841712294615, "market_dynamics": -0.428432, "expectation": {"probability": 53.0879, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 92.94, "high": 100.62, "low": 92.31, "close": 93.12, "volume": 2811591}, "trend_line": 82.197667, "activity_lines": {"activity_5": 89.62, "activity_10": 87.410727, "activity_20": 85.846857, "activity_30": 84.738194}, "trend_signal": 1, "fair_value": 107.345449, "relative_strength": 16.182937, "rate_of_change": 1.1111893863499698, "market_dynamics": -0.079112, "expectation": {"probability": 53.3373, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 90.8, "high": 96.37, "low": 88.045, "close": 91.12, "volume": 2077736}, "trend_line": 82.912, "activity_lines": {"activity_5": 90.815333, "activity_10": 88.427273, "activity_20": 86.36319, "activity_30": 85.313828}, "trend_signal": 1, "fair_value": 107.221603, "relative_strength": 13.219555, "rate_of_change": 0.8690429133469331, "market_dynamics": 0.262596, "expectation": {"probability": 56.7034, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 90.87, "high": 94.35, "low": 87.42, "close": 88.07, "volume": 2449733}, "trend_line": 83.413, "activity_lines": {"activity_5": 90.434, "activity_10": 88.715091, "activity_20": 86.539, "activity_30": 85.646602}, "trend_signal": 1, "fair_value": 107.029487, "relative_strength": 9.404039, "rate_of_change": 0.6042551138556428, "market_dynamics": 0.492891, "expectation": {"probability": 55.4588, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 85.89, "high": 91.006, "low": 79.345, "close": 86.08, "volume": 4250079}, "trend_line": 83.787, "activity_lines": {"activity_5": 89.025333, "activity_10": 88.437636, "activity_20": 86.513286, "activity_30": 85.818667}, "trend_signal": 1, "fair_value": 106.790513, "relative_strength": 8.777332, "rate_of_change": 0.44837135698273584, "market_dynamics": 0.423293, "expectation": {"probability": 53.8995, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 85.47, "high": 95.545, "low": 83.71, "close": 94.55, "volume": 3599092}, "trend_line": 84.573333, "activity_lines": {"activity_5": 90.442667, "activity_10": 89.64, "activity_20": 87.33981, "activity_30": 86.513054}, "trend_signal": 1, "fair_value": 106.615, "relative_strength": 20.24815, "rate_of_change": 0.9384904579469358, "market_dynamics": 0.43873, "expectation": {"probability": 52.437, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 92.74, "high": 99.11, "low": 75.31, "close": 80.16, "volume": 9751088}, "trend_line": 84.798667, "activity_lines": {"activity_5": 86.966667, "activity_10": 88.158182, "activity_20": 86.80981, "activity_30": 86.228323}, "trend_signal": 1, "fair_value": 106.337372, "relative_strength": 0.628808, "rate_of_change": 0.26643622996386995, "market_dynamics": 0.310498, "expectation": {"probability": 49.6517, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 80.11, "high": 84.4, "low": 77.74, "close": 82.61, "volume": 4146767}, "trend_line": 85.260667, "activity_lines": {"activity_5": 85.171333, "activity_10": 87.220909, "activity_20": 86.553857, "activity_30": 86.087118}, "trend_signal": 0, "fair_value": 106.034167, "relative_strength": 3.542866, "rate_of_change": 0.5448198849635258, "market_dynamics": 0.158481, "expectation": {"probability": 44.8884, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 82.1, "high": 88.135, "low": 80.22, "close": 82.24, "volume": 4246585}, "trend_line": 85.354667, "activity_lines": {"activity_5": 83.82, "activity_10": 86.218364, "activity_20": 86.246381, "activity_30": 85.892237}, "trend_signal": 0, "fair_value": 105.768462, "relative_strength": 4.173402, "rate_of_change": 0.11025013444946226, "market_dynamics": -0.127639, "expectation": {"probability": 40.2036, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 80.5, "high": 87.63, "low": 79.5, "close": 83.19, "volume": 3132792}, "trend_line": 85.444, "activity_lines": {"activity_5": 83.174, "activity_10": 85.395273, "activity_20": 86.032429, "activity_30": 85.752581}, "trend_signal": 0, "fair_value": 105.479808, "relative_strength": 6.1739, "rate_of_change": 0.10466094373023133, "market_dynamics": -0.605854, "expectation": {"probability": 42.9348, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 85.17, "high": 88.56, "low": 83.065, "close": 84.43, "volume": 3513902}, "trend_line": 85.548667, "activity_lines": {"activity_5": 83.134, "activity_10": 84.850909, "activity_20": 85.937143, "activity_30": 85.687161}, "trend_signal": 0, "fair_value": 105.19609, "relative_strength": 9.465015, "rate_of_change": 0.122497776321324, "market_dynamics": -0.747682, "expectation": {"probability": 43.6585, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 86.5, "high": 101.35, "low": 85.15, "close": 97.35, "volume": 4510695}, "trend_line": 86.125667, "activity_lines": {"activity_5": 88.075333, "activity_10": 86.813273, "activity_20": 87.049143, "activity_30": 86.448538}, "trend_signal": 1, "fair_value": 104.965962, "relative_strength": 29.178211, "rate_of_change": 0.6744698897529431, "market_dynamics": -0.473597, "expectation": {"probability": 49.6462, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 99.04, "high": 99.04, "low": 89.16, "close": 95.09, "volume": 2237850}, "trend_line": 86.608333, "activity_lines": {"activity_5": 91.117333, "activity_10": 88.287818, "activity_20": 87.890619, "activity_30": 87.026882}, "trend_signal": 1, "fair_value": 104.772051, "relative_strength": 20.282097, "rate_of_change": 0.5604206235058762, "market_dynamics": -0.203961, "expectation": {"probability": 50.7303, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 94.96, "high": 112.82, "low": 93.2884, "close": 110.37, "volume": 2991471}, "trend_line": 87.435667, "activity_lines": {"activity_5": 98.420667, "activity_10": 92.468364, "activity_20": 90.12281, "activity_30": 88.559892}, "trend_signal": 1, "fair_value": 104.66109, "relative_strength": 32.208801, "rate_of_change": 0.9552591203897127, "market_dynamics": 0.417003, "expectation": {"probability": 48.5879, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 109.66, "high": 121.8399, "low": 108.05, "close": 118.73, "volume": 2989101}, "trend_line": 88.205, "activity_lines": {"activity_5": 106.635333, "activity_10": 97.763455, "activity_20": 92.991714, "activity_30": 90.578882}, "trend_signal": 1, "fair_value": 104.618526, "relative_strength": 32.419595, "rate_of_change": 0.8798846356373118, "market_dynamics": 0.997978, "expectation": {"probability": 49.8262, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 121.5, "high": 147.94, "low": 120.64, "close": 143.13, "volume": 5004177}, "trend_line": 89.726667, "activity_lines": {"activity_5": 120.614, "activity_10": 106.901273, "activity_20": 98.01319, "activity_30": 94.12243}, "trend_signal": 1, "fair_value": 104.777692, "relative_strength": 53.838886, "rate_of_change": 1.7251482342270936, "market_dynamics": 1.322384, "expectation": {"probability": 51.4731, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 143.42, "high": 144.165, "low": 130.02, "close": 139.99, "volume": 3022310}, "trend_line": 91.436, "activity_lines": {"activity_5": 129.632667, "activity_10": 114.584909, "activity_20": 102.486524, "activity_30": 97.365226}, "trend_signal": 1, "fair_value": 104.904551, "relative_strength": 46.160761, "rate_of_change": 1.905044572757841, "market_dynamics": 1.650554, "expectation": {"probability": 50.7317, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 141.24, "high": 171.61, "low": 138.33, "close": 163.03, "volume": 5803902}, "trend_line": 94.230667, "activity_lines": {"activity_5": 143.488667, "activity_10": 125.369818, "activity_20": 108.89519, "activity_30": 101.984194}, "trend_signal": 1, "fair_value": 105.166859, "relative_strength": 58.961864, "rate_of_change": 3.0564186972308387, "market_dynamics": 1.788298, "expectation": {"probability": 49.9713, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 164.93, "high": 168.14, "low": 152.59, "close": 155.18, "volume": 2913954}, "trend_line": 96.640667, "activity_lines": {"activity_5": 150.198667, "activity_10": 133.265273, "activity_20": 114.17381, "activity_30": 105.916409}, "trend_signal": 1, "fair_value": 105.253974, "relative_strength": 49.793437, "rate_of_change": 2.5575537950930523, "market_dynamics": 1.736849, "expectation": {"probability": 49.6073, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 154.67, "high": 158.98, "low": 137.84, "close": 156.94, "volume": 2462715}, "trend_line": 99.095, "activity_lines": {"activity_5": 154.508, "activity_10": 140.154545, "activity_20": 119.274476, "activity_30": 109.806688}, "trend_signal": 1, "fair_value": 105.228205, "relative_strength": 47.658041, "rate_of_change": 2.5396482414592665, "market_dynamics": 1.54745, "expectation": {"probability": 48.3391, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 160.75, "high": 167.01, "low": 149.28, "close": 150.41, "volume": 1855811}, "trend_line": 101.456667, "activity_lines": {"activity_5": 154.093333, "activity_10": 144.515636, "activity_20": 123.416, "activity_30": 113.117333}, "trend_signal": 1, "fair_value": 105.151603, "relative_strength": 35.861257, "rate_of_change": 2.383235279277458, "market_dynamics": 1.393558, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 147.75, "high": 167.51, "low": 145.25, "close": 147.16, "volume": 2302038}, "trend_line": 103.504, "activity_lines": {"activity_5": 152.11, "activity_10": 147.086182, "activity_20": 126.975095, "activity_30": 116.065935}, "trend_signal": 1, "fair_value": 104.988462, "relative_strength": 37.633388, "rate_of_change": 2.01793835786071, "market_dynamics": 1.102569, "expectation": {"probability": 47.1045, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 153.16, "high": 183.62, "low": 151.725, "close": 180.12, "volume": 3928211}, "trend_line": 106.79, "activity_lines": {"activity_5": 160.635333, "activity_10": 154.743818, "activity_20": 133.415905, "activity_30": 121.008903}, "trend_signal": 1, "fair_value": 105.059231, "relative_strength": 62.072915, "rate_of_change": 3.1747565311485557, "market_dynamics": 1.177249, "expectation": {"probability": 47.0017, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 185.31, "high": 193.78, "low": 174.05, "close": 187.53, "volume": 2782032}, "trend_line": 110.478333, "activity_lines": {"activity_5": 170.491333, "activity_10": 162.202727, "activity_20": 140.138619, "activity_30": 126.217935}, "trend_signal": 1, "fair_value": 105.18141, "relative_strength": 61.774652, "rate_of_change": 3.4538187096170048, "market_dynamics": 1.273018, "expectation": {"probability": 48.4866, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 189.84, "high": 190.25, "low": 164.49, "close": 173.23, "volume": 3988905}, "trend_line": 113.493667, "activity_lines": {"activity_5": 173.424, "activity_10": 165.658727, "activity_20": 145.02581, "activity_30": 130.26643}, "trend_signal": 1, "fair_value": 105.116667, "relative_strength": 54.252975, "rate_of_change": 2.729344223541095, "market_dynamics": 1.334991, "expectation": {"probability": 48.6567, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 172.12, "high": 191.2049, "low": 141.67, "close": 144.5, "volume": 3090862}, "trend_line": 115.283, "activity_lines": {"activity_5": 165.694, "activity_10": 162.900182, "activity_20": 146.76181, "activity_30": 132.266839}, "trend_signal": 1, "fair_value": 104.933526, "relative_strength": 26.486264, "rate_of_change": 1.5765928155268778, "market_dynamics": 1.116539, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 148.43, "high": 152.2133, "low": 122.6, "close": 143.35, "volume": 2856273}, "trend_line": 117.207667, "activity_lines": {"activity_5": 157.974667, "activity_10": 159.907636, "activity_20": 148.150429, "activity_30": 134.077613}, "trend_signal": 1, "fair_value": 104.699551, "relative_strength": 22.336807, "rate_of_change": 1.6695150195605593, "market_dynamics": 0.617614, "expectation": {"probability": 46.806, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 139.84, "high": 149.99, "low": 127.96, "close": 136.42, "volume": 2281800}, "trend_line": 118.997667, "activity_lines": {"activity_5": 148.199333, "activity_10": 155.594, "activity_20": 148.578143, "activity_30": 135.317118}, "trend_signal": 1, "fair_value": 104.44891, "relative_strength": 20.481706, "rate_of_change": 1.5272038475094007, "market_dynamics": 0.027117, "expectation": {"probability": 46.5075, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 137.22, "high": 145.01, "low": 130.27, "close": 134.1, "volume": 1664163}, "trend_line": 120.714, "activity_lines": {"activity_5": 140.564, "activity_10": 151.342364, "activity_20": 148.528667, "activity_30": 136.291462}, "trend_signal": 1, "fair_value": 104.071987, "relative_strength": 19.424466, "rate_of_change": 1.4423249154960252, "market_dynamics": -0.537437, "expectation": {"probability": 41.1661, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 134.3, "high": 136.8, "low": 111.8, "close": 130.38, "volume": 2227578}, "trend_line": 122.189333, "activity_lines": {"activity_5": 135.250667, "activity_10": 146.797636, "activity_20": 147.877952, "activity_30": 136.915075}, "trend_signal": 1, "fair_value": 103.781218, "relative_strength": 14.605051, "rate_of_change": 1.2221722418277965, "market_dynamics": -0.781747, "expectation": {"probability": 41.1661, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 126.03, "high": 144.08, "low": 124.72, "close": 140.27, "volume": 2803540}, "trend_line": 123.761667, "activity_lines": {"activity_5": 136.090667, "activity_10": 144.534, "activity_20": 147.944429, "activity_30": 138.08157}, "trend_signal": 1, "fair_value": 103.609167, "relative_strength": 16.573837, "rate_of_change": 1.2868013609665894, "market_dynamics": -0.878868, "expectation": {"probability": 39.4455, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 142.97, "high": 145.69, "low": 131.905, "close": 140.15, "volume": 1319237}, "trend_line": 125.329333, "activity_lines": {"activity_5": 137.172667, "activity_10": 142.432909, "activity_20": 147.733571, "activity_30": 139.138882}, "trend_signal": 1, "fair_value": 103.453397, "relative_strength": 14.50853, "rate_of_change": 1.266681386895025, "market_dynamics": -0.942407, "expectation": {"probability": 42.4473, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 140.75, "high": 145.7, "low": 121.95, "close": 127.07, "volume": 1607153}, "trend_line": 126.527667, "activity_lines": {"activity_5": 134.108, "activity_10": 138.081091, "activity_20": 146.07319, "activity_30": 139.251183}, "trend_signal": 1, "fair_value": 103.1875, "relative_strength": 6.060755, "rate_of_change": 0.9561480710983984, "market_dynamics": -0.976165, "expectation": {"probability": 41.0975, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 124.5, "high": 127.43, "low": 115.26, "close": 115.57, "volume": 1510459}, "trend_line": 127.444333, "activity_lines": {"activity_5": 127.833333, "activity_10": 132.602909, "activity_20": 143.165286, "activity_30": 138.544237}, "trend_signal": 1, "fair_value": 102.691795, "relative_strength": -4.166718, "rate_of_change": 0.7244787023536967, "market_dynamics": -1.035108, "expectation": {"probability": 39.1017, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 116.76, "high": 117.325, "low": 107.8656, "close": 115.08, "volume": 1781862}, "trend_line": 128.411, "activity_lines": {"activity_5": 122.630667, "activity_10": 128.344, "activity_20": 140.185952, "activity_30": 137.746538}, "trend_signal": 0, "fair_value": 102.29641, "relative_strength": -5.123002, "rate_of_change": 0.7585013607470494, "market_dynamics": -1.16438, "expectation": {"probability": 40.3888, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 118.31, "high": 120.96, "low": 111.012, "close": 113.43, "volume": 1043558}, "trend_line": 129.040333, "activity_lines": {"activity_5": 117.898, "activity_10": 124.842364, "activity_20": 137.066857, "activity_30": 136.780022}, "trend_signal": 0, "fair_value": 101.951282, "relative_strength": -6.08295, "rate_of_change": 0.49009274906355577, "market_dynamics": -1.216526, "expectation": {"probability": 40.1978, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 107.26, "high": 109.41, "low": 102.66, "close": 109.32, "volume": 2066733}, "trend_line": 130.012333, "activity_lines": {"activity_5": 113.584667, "activity_10": 121.158364, "activity_20": 133.697762, "activity_30": 135.507742}, "trend_signal": 0, "fair_value": 101.65, "relative_strength": -10.22347, "rate_of_change": 0.7532528608710336, "market_dynamics": -1.23719, "expectation": {"probability": 39.3086, "direction": "negative"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 112.5, "high": 123.38, "low": 110.08, "close": 123.11, "volume": 1715051}, "trend_line": 131.362333, "activity_lines": {"activity_5": 115.923333, "activity_10": 120.600364, "activity_20": 131.788048, "activity_30": 135.06243}, "trend_signal": 0, "fair_value": 101.393974, "relative_strength": -2.143442, "rate_of_change": 1.0383630297596413, "market_dynamics": -1.216052, "expectation": {"probability": 40.0088, "direction": "negative"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 123.99, "high": 149.95, "low": 120.0, "close": 147.77, "volume": 2027668}, "trend_line": 133.546667, "activity_lines": {"activity_5": 126.746, "activity_10": 124.768, "activity_20": 132.417, "activity_30": 136.120989}, "trend_signal": 0, "fair_value": 101.301795, "relative_strength": 16.005982, "rate_of_change": 1.662831307967107, "market_dynamics": -0.936947, "expectation": {"probability": 39.561, "direction": "negative"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 147.77, "high": 147.905, "low": 132.48, "close": 134.71, "volume": 1345280}, "trend_line": 135.264, "activity_lines": {"activity_5": 131.068667, "activity_10": 126.312545, "activity_20": 131.837429, "activity_30": 136.196043}, "trend_signal": 0, "fair_value": 101.137308, "relative_strength": 4.985115, "rate_of_change": 1.2859422392024178, "market_dynamics": -0.727243, "expectation": {"probability": 40.7713, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [161.79, 143.6, 135.82, 132.0, 130.02, 132.02, 127.14, 124.05, 123.66, 136.69, 134.36, 127.38, 118.3, 118.15, 133.55, 132.29, 132.38, 125.06, 114.18, 110.99, 117.36, 111.65, 110.25, 109.0, 111.7, 106.0, 105.28, 96.0, 103.06, 112.5, 114.55, 113.23, 112.0, 114.99, 123.09, 138.99, 137.48, 142.19, 143.0, 151.31, 131.09, 125.0, 98.43, 113.0, 115.6, 113.36, 107.0, 98.28, 100.83, 102.44, 104.94, 99.48, 101.62, 92.0, 89.65, 85.67, 84.61, 72.48, 76.62, 74.22, 74.41, 75.0, 69.88, 70.0, 74.26, 68.08, 72.67, 68.91, 66.06, 64.5, 61.25, 63.3, 56.0, 59.28, 58.08, 57.29, 48.915, 40.82, 48.2, 43.0, 49.8, 51.67, 62.0, 60.18, 59.43, 56.34, 64.73, 66.56, 65.99, 70.05, 71.69, 73.82, 71.63, 74.39, 68.98, 79.6, 80.51, 81.9, 77.32, 81.33, 86.14, 96.28, 98.92, 89.31, 80.28, 83.98, 84.66, 81.95, 87.95, 80.9, 77.16, 81.4, 91.92, 86.16, 84.27, 82.0, 88.2, 92.94, 90.8, 90.87, 85.89, 85.47, 92.74, 80.11, 82.1, 80.5, 85.17, 86.5, 99.04, 94.96, 109.66, 121.5, 143.42, 141.24, 164.93, 154.67, 160.75, 147.75, 153.16, 185.31, 189.84, 172.12, 148.43, 139.84, 137.22, 134.3, 126.03, 142.97, 140.75, 124.5, 116.76, 118.31, 107.26, 112.5, 123.99, 147.77], "highs": [164.55, 150.28, 135.82, 133.19, 141.65, 132.49, 130.6447, 127.5, 141.72, 138.48, 136.89, 127.38, 122.0, 131.845, 145.77, 135.4045, 134.3, 126.64, 114.3627, 117.58, 119.2299, 114.6, 117.93, 114.09, 113.9699, 109.02, 105.885, 104.21, 114.16, 115.0, 114.9988, 117.2, 115.865, 128.6294, 145.25, 142.77, 145.7, 148.4699, 158.61, 152.65, 137.99, 128.7, 116.46, 117.57, 117.09, 113.75, 107.01, 103.68, 102.99, 110.17, 106.97, 102.05, 107.23, 92.76, 92.21, 92.4699, 85.88, 75.17, 77.98, 78.0063, 78.52, 77.15, 73.24, 73.76, 76.9353, 74.225, 72.72, 71.33, 67.64, 67.73, 65.59, 65.28, 61.1999, 60.92, 59.72, 58.41, 51.38, 50.46, 48.44, 50.05, 53.46, 60.37, 64.685, 62.5, 61.025, 63.8699, 73.57, 69.79, 72.4, 74.15, 76.8, 74.17, 76.4, 77.42, 84.37, 85.45, 83.355, 82.77, 81.53, 87.42, 97.18, 102.93, 98.92, 93.38, 86.55, 85.5337, 85.35, 89.44, 89.8, 82.35, 84.26, 91.89, 93.22, 87.85, 84.6, 86.97, 95.5, 100.62, 96.37, 94.35, 91.006, 95.545, 99.11, 84.4, 88.135, 87.63, 88.56, 101.35, 99.04, 112.82, 121.8399, 147.94, 144.165, 171.61, 168.14, 158.98, 167.01, 167.51, 183.62, 193.78, 190.25, 191.2049, 152.2133, 149.99, 145.01, 136.8, 144.08, 145.69, 145.7, 127.43, 117.325, 120.96, 109.41, 123.38, 149.95, 147.905], "lows": [143.87, 137.23, 120.54, 124.23, 127.63, 124.42, 120.89, 121.11, 122.655, 128.702, 128.81, 114.22, 112.51, 116.17, 130.77, 127.43, 110.0, 116.05, 107.48, 107.1381, 110.21, 106.11, 107.09, 107.46, 103.25, 103.735, 94.46, 93.77, 99.73, 108.9541, 111.34, 108.71, 108.36, 109.545, 122.855, 130.1, 133.96, 139.0, 142.93, 127.5, 118.47, 102.87, 98.0, 108.5, 109.23, 106.5, 95.91, 95.621, 96.23, 101.38, 99.36, 96.72, 92.16, 88.89, 85.26, 81.47, 73.15, 69.35, 72.5215, 73.185, 73.6312, 68.23, 68.5, 68.9361, 67.27, 66.7463, 68.59, 67.5, 63.0802, 56.32, 60.18, 53.67, 54.09, 56.22, 54.56, 49.69, 40.4, 40.4, 43.33, 43.0, 46.52, 50.82, 60.82, 56.65, 55.93, 56.19, 64.17, 64.6201, 65.0, 68.51, 70.64, 69.18, 71.63, 65.64, 67.49, 77.83, 77.7, 79.55, 77.1646, 79.6723, 85.995, 93.0, 86.0399, 79.1101, 79.06, 78.8, 78.89, 80.01, 78.66, 73.6, 77.16, 80.5201, 83.47, 80.52, 82.02, 80.04, 87.74, 92.31, 88.045, 87.42, 79.345, 83.71, 75.31, 77.74, 80.22, 79.5, 83.065, 85.15, 89.16, 93.2884, 108.05, 120.64, 130.02, 138.33, 152.59, 137.84, 149.28, 145.25, 151.725, 174.05, 164.49, 141.67, 122.6, 127.96, 130.27, 111.8, 124.72, 131.905, 121.95, 115.26, 107.8656, 111.012, 102.66, 110.08, 120.0, 132.48], "closes": [144.59, 138.04, 131.11, 131.31, 132.02, 128.36, 125.86, 122.69, 136.09, 133.43, 129.69, 117.83, 114.12, 131.64, 131.29, 131.62, 125.32, 116.78, 109.65, 116.27, 111.91, 107.61, 112.66, 111.52, 105.24, 104.61, 94.79, 103.06, 111.45, 113.79, 113.23, 111.37, 112.49, 124.96, 138.73, 137.68, 142.19, 141.81, 148.74, 127.96, 123.55, 106.33, 112.47, 115.47, 114.22, 109.33, 96.98, 103.27, 101.29, 107.37, 100.28, 101.18, 92.26, 89.89, 86.09, 85.08, 73.22, 75.07, 74.24, 74.19, 75.29, 69.47, 71.24, 71.96, 69.44, 71.61, 70.82, 68.0, 63.87, 61.06, 63.11, 54.79, 60.63, 58.47, 55.9, 49.71, 42.42, 47.05, 44.78, 49.84, 52.3, 57.66, 61.58, 58.32, 56.34, 63.51, 65.07, 66.02, 69.69, 73.04, 74.86, 70.96, 73.4, 68.75, 79.42, 80.51, 81.29, 80.04, 80.61, 85.55, 95.65, 97.48, 88.71, 79.19, 82.88, 83.31, 79.56, 85.74, 81.54, 76.88, 82.77, 90.82, 85.61, 82.72, 82.61, 86.12, 93.1, 93.12, 91.12, 88.07, 86.08, 94.55, 80.16, 82.61, 82.24, 83.19, 84.43, 97.35, 95.09, 110.37, 118.73, 143.13, 139.99, 163.03, 155.18, 156.94, 150.41, 147.16, 180.12, 187.53, 173.23, 144.5, 143.35, 136.42, 134.1, 130.38, 140.27, 140.15, 127.07, 115.57, 115.08, 113.43, 109.32, 123.11, 147.77, 134.71], "volumes": [2766461, 2609591, 5276142, 2819142, 3140675, 2335330, 2405331, 3141260, 4640877, 2930968, 1728738, 2656830, 3366184, 3534922, 4326030, 2886599, 6139562, 3651488, 3306773, 3059021, 2953825, 3336250, 2515072, 2095842, 2764833, 2270120, 2732080, 2385598, 3628643, 2062467, 1997437, 1807405, 1644453, 3375156, 3001151, 2578964, 2985115, 1632798, 3769464, 3320058, 3449435, 5705818, 3368111, 2526024, 2132351, 2338252, 2575487, 2408373, 5757521, 2534870, 2546895, 2196633, 4153204, 2452768, 2754930, 4087507, 4063105, 4204419, 2071740, 2539420, 2252634, 4651737, 1968936, 1608718, 2673991, 1974087, 1913875, 2597044, 3514196, 6506745, 2264347, 3577761, 3627121, 3546475, 3411594, 2464442, 4163006, 5795153, 1982719, 2820420, 3200287, 4764686, 2758945, 1826053, 2098539, 2597717, 4971976, 2060938, 3377177, 1678189, 1940437, 1769902, 2423338, 2722366, 4380638, 2772846, 1876482, 2238555, 1897258, 1861682, 3422940, 2490220, 5320487, 4667313, 3165173, 2317544, 2998326, 4859499, 2938213, 2556066, 1711180, 2619359, 3199617, 3143720, 1020389, 1054890, 3457063, 2811591, 2077736, 2449733, 4250079, 3599092, 9751088, 4146767, 4246585, 3132792, 3513902, 4510695, 2237850, 2991471, 2989101, 5004177, 3022310, 5803902, 2913954, 2462715, 1855811, 2302038, 3928211, 2782032, 3988905, 3090862, 2856273, 2281800, 1664163, 2227578, 2803540, 1319237, 1607153, 1510459, 1781862, 1043558, 2066733, 1715051, 2027668, 1345280], "sma": {"5": [null, null, null, null, 135.414, 132.168, 129.732, 128.048, 129.004, 129.286, 129.552, 127.946, 126.232, 125.342, 124.914, 125.3, 126.798, 127.33, 122.932, 119.928, 115.986, 112.444, 111.62, 111.994, 109.788, 108.328, 105.764, 103.844, 103.83, 105.54, 107.264, 110.58, 112.466, 115.168, 120.156, 125.046, 131.21, 137.074, 141.83, 139.676, 136.85, 129.678, 123.81, 117.156, 114.408, 111.564, 109.694, 107.854, 105.018, 103.648, 101.838, 102.678, 100.476, 98.196, 93.94, 90.9, 85.308, 81.87, 78.74, 76.36, 74.402, 73.652, 72.886, 72.43, 71.48, 70.744, 71.014, 70.366, 68.748, 67.072, 65.372, 62.166, 60.692, 59.612, 58.58, 55.9, 53.426, 50.71, 47.972, 46.76, 47.278, 50.326, 53.232, 55.94, 57.24, 59.482, 60.964, 61.852, 64.126, 67.466, 69.736, 70.914, 72.39, 72.202, 73.478, 74.608, 76.674, 78.002, 80.374, 81.6, 84.628, 87.866, 89.6, 89.316, 88.782, 86.314, 82.73, 82.136, 82.606, 81.406, 81.298, 83.55, 83.524, 83.76, 84.906, 85.576, 86.032, 87.534, 89.214, 90.306, 90.298, 90.588, 87.996, 86.294, 85.128, 84.55, 82.526, 85.964, 88.46, 94.086, 101.194, 112.934, 121.462, 135.05, 144.012, 151.654, 153.11, 154.544, 157.962, 164.432, 167.69, 166.508, 165.746, 157.006, 146.32, 137.75, 136.904, 136.264, 134.394, 130.688, 127.628, 122.26, 116.094, 115.302, 121.742, 125.668], "10": [165.641, 163.0, 159.256, 153.097, 148.623, 144.732, 141.686, 137.65, 135.044, 132.35, 130.86, 128.839, 127.14, 127.173, 127.1, 127.426, 127.372, 126.781, 124.137, 122.421, 120.643, 119.621, 119.475, 117.463, 114.858, 112.157, 109.104, 107.732, 107.912, 107.664, 107.796, 108.172, 108.155, 109.499, 112.848, 116.155, 120.895, 124.77, 128.499, 129.916, 130.948, 130.444, 130.442, 129.493, 127.042, 124.207, 119.686, 115.832, 111.087, 109.028, 106.701, 106.186, 104.165, 101.607, 98.794, 96.369, 93.993, 91.173, 88.468, 85.15, 82.651, 79.48, 77.378, 75.585, 73.92, 72.573, 72.333, 71.626, 70.589, 69.276, 68.058, 66.59, 65.529, 64.18, 62.826, 60.636, 57.796, 55.701, 53.792, 52.67, 51.589, 51.876, 51.971, 51.956, 52.0, 53.38, 55.645, 57.542, 60.033, 62.353, 64.609, 65.939, 67.121, 68.164, 70.472, 72.172, 73.794, 75.196, 76.288, 77.539, 79.618, 82.27, 83.801, 84.845, 85.191, 85.471, 85.298, 85.868, 85.961, 85.094, 83.806, 83.14, 82.83, 83.183, 83.156, 83.437, 84.791, 85.529, 86.487, 87.606, 87.937, 88.31, 87.765, 87.754, 87.717, 87.424, 86.557, 86.98, 87.377, 89.607, 92.872, 97.73, 103.713, 111.755, 119.049, 126.424, 133.022, 138.003, 146.506, 154.222, 159.672, 159.809, 160.145, 157.484, 155.376, 152.72, 151.706, 151.005, 145.7, 138.504, 132.689, 129.582, 126.179, 124.848, 126.215, 126.648], "20": [170.7045, 168.976, 167.0775, 165.2195, 162.654, 160.4185, 157.719, 155.0775, 152.237, 150.1215, 148.2505, 145.9195, 143.198, 140.135, 137.8615, 136.079, 134.529, 132.2155, 129.5905, 127.3855, 125.7515, 124.23, 123.3075, 122.318, 120.979, 119.7915, 118.238, 117.2565, 116.0245, 115.0425, 114.2195, 113.8965, 113.815, 113.481, 113.853, 114.156, 114.9995, 116.251, 118.2055, 118.79, 119.372, 119.308, 119.2985, 119.496, 119.945, 120.181, 120.2905, 120.301, 119.793, 119.472, 118.8245, 118.315, 117.3035, 115.55, 112.918, 110.288, 106.8395, 103.5025, 99.7775, 97.089, 94.676, 92.833, 90.7715, 88.596, 86.357, 84.471, 83.163, 81.3995, 79.5285, 77.213, 75.3545, 73.035, 71.4535, 69.8825, 68.373, 66.6045, 65.0645, 63.6635, 62.1905, 60.973, 59.8235, 59.233, 58.75, 58.068, 57.413, 57.008, 56.7205, 56.6215, 56.9125, 57.5115, 58.099, 58.9075, 59.546, 60.06, 61.236, 62.776, 64.7195, 66.369, 68.1605, 69.946, 72.1135, 74.1045, 75.461, 76.5045, 77.8315, 78.8215, 79.546, 80.532, 81.1245, 81.3165, 81.712, 82.705, 83.3155, 84.014, 84.1735, 84.454, 85.0445, 85.6985, 86.224, 86.35, 85.8715, 85.725, 85.2975, 85.4685, 85.4365, 85.4305, 85.674, 86.2545, 86.932, 88.6065, 90.4045, 93.02, 95.739, 99.7545, 103.383, 106.924, 109.7895, 112.4915, 116.9415, 121.9145, 126.272, 128.7695, 131.929, 134.6195, 137.2125, 139.572, 142.364, 144.504, 146.103, 146.363, 146.1805, 144.6955, 143.162, 141.166, 140.7955, 139.684], "30": [158.375, 158.534667, 158.727, 158.848, 159.069667, 159.405, 159.593667, 159.613, 159.429667, 158.512, 157.423, 155.597, 153.765, 152.537333, 150.802667, 149.421, 147.603333, 145.645333, 142.870333, 140.888, 139.048, 137.153333, 135.290333, 132.577667, 130.193667, 128.105, 126.054, 124.054333, 122.364333, 120.811667, 119.766333, 118.877333, 118.256667, 118.045, 118.268667, 118.579333, 119.123667, 119.761, 120.182667, 120.000333, 119.795667, 119.412333, 119.357333, 118.818333, 118.249333, 117.506333, 116.561667, 116.111333, 115.832667, 115.536, 115.148333, 114.934, 114.254, 113.533, 112.894667, 112.243667, 111.524667, 110.591667, 109.351333, 108.031333, 106.766667, 105.37, 103.995, 102.228333, 99.918667, 97.716333, 95.337333, 92.877, 90.048, 87.818, 85.803333, 84.085333, 82.357333, 80.457333, 78.513333, 76.526, 74.707333, 72.833333, 70.949667, 69.032, 67.432667, 65.982, 64.959333, 63.907, 62.915333, 62.196333, 61.924667, 61.623, 61.471333, 61.433, 61.418667, 61.468333, 61.540333, 61.433333, 61.766, 62.062667, 62.411667, 62.813, 63.371, 64.187333, 65.272, 66.695, 67.631, 68.321667, 69.221, 70.341, 71.579, 72.868667, 74.094, 74.995333, 76.011, 77.116333, 77.917333, 78.730667, 79.606333, 80.36, 81.294333, 82.197667, 82.912, 83.413, 83.787, 84.573333, 84.798667, 85.260667, 85.354667, 85.444, 85.548667, 86.125667, 86.608333, 87.435667, 88.205, 89.726667, 91.436, 94.230667, 96.640667, 99.095, 101.456667, 103.504, 106.79, 110.478333, 113.493667, 115.283, 117.207667, 118.997667, 120.714, 122.189333, 123.761667, 125.329333, 126.527667, 127.444333, 128.411, 129.040333, 130.012333, 131.362333, 133.546667, 135.264], "50": [135.6838, 136.9028, 137.9932, 139.0318, 140.097, 141.0252, 141.9138, 142.7622, 143.8968, 144.8146, 145.3982, 145.7086, 145.7822, 146.0542, 146.2128, 146.4066, 146.4436, 146.181, 145.9002, 145.6612, 145.3256, 144.8128, 144.5592, 144.236, 143.8334, 143.5596, 143.0514, 142.6704, 142.0676, 141.1242, 140.1416, 138.9168, 137.785, 136.9148, 136.0228, 135.315, 134.5618, 133.8876, 133.0044, 132.0488, 131.1776, 130.0152, 128.8936, 127.345, 126.0942, 124.9354, 123.7486, 122.553, 121.3358, 120.2758, 119.3896, 118.6524, 117.8754, 117.047, 116.1284, 115.2628, 114.21, 113.2576, 112.0206, 110.8358, 109.7478, 108.7806, 107.923, 106.7294, 105.4924, 104.2922, 103.2022, 102.2266, 101.311, 100.2068, 99.2308, 98.1744, 97.1338, 96.0728, 95.086, 93.988, 92.9406, 91.8204, 90.487, 89.208, 87.9894, 86.9152, 85.897, 84.5642, 82.9164, 81.433, 79.8906, 78.3748, 76.7938, 75.6954, 74.7216, 74.0142, 73.2328, 72.2984, 71.6024, 71.026, 70.7122, 70.2476, 69.834, 69.3976, 69.305, 69.231, 69.16, 68.946, 68.8818, 68.8464, 68.9732, 69.1866, 69.3326, 69.3864, 69.536, 69.963, 70.2504, 70.4656, 70.729, 71.0192, 71.4648, 71.9672, 72.5122, 73.0524, 73.5118, 74.307, 74.6976, 75.1804, 75.7072, 76.3768, 77.217, 78.223, 79.2292, 80.4398, 81.7684, 83.4778, 85.046, 87.1402, 89.117, 90.9856, 92.6924, 94.3152, 96.5238, 98.8136, 100.781, 102.2518, 103.6508, 105.0042, 106.0978, 107.0952, 108.2748, 109.477, 110.4062, 111.0066, 111.3952, 111.7142, 112.1264, 113.0048, 114.3026, 115.3306], "200": [null, 66.90985, 67.44145, 67.97685, 68.5118, 69.0285, 69.53705, 70.01635, 70.5552, 71.09155, 71.62005, 72.09185, 72.5614, 73.1516, 73.71935, 74.29335, 74.8218, 75.29835, 75.73815, 76.2071, 76.6354, 77.05585, 77.49415, 77.9175, 78.3099, 78.70435, 79.03735, 79.41685, 79.8377, 80.265, 80.69045, 81.1099, 81.52525, 82.0199, 82.57985, 83.1455, 83.7358, 84.3316, 84.9728, 85.4999, 86.01005, 86.43045, 86.8739, 87.3331, 87.789, 88.2253, 88.5889, 88.9752, 89.34965, 89.7504, 90.1056, 90.4697, 90.78265, 91.0863, 91.37115, 91.63815, 91.82965, 92.00455, 92.20455, 92.391, 92.56865, 92.71725, 92.8891, 93.0629, 93.21115, 93.37685, 93.535, 93.637, 93.7347, 93.8267, 93.9224, 93.9887, 94.08675, 94.1876, 94.2692, 94.31055, 94.3151, 94.3428, 94.37425, 94.42785, 94.4918, 94.59025, 94.72565, 94.8295, 94.91845, 95.0082, 95.1182, 95.2357, 95.3258, 95.4407, 95.57145, 95.68185, 95.8031, 95.9078, 96.069, 96.2247, 96.3847, 96.51025, 96.608, 96.7287, 96.89415, 97.0674, 97.20115, 97.2671, 97.36545, 97.4416, 97.4666, 97.55195, 97.6027, 97.68715, 97.80555, 97.9452, 98.0495, 98.12535, 98.1912, 98.31365, 98.46225, 98.5252, 98.58825, 98.67085, 98.80575, 98.99635, 99.123, 99.2638, 99.384, 99.5067, 99.6476, 99.8224, 99.9879, 100.25055, 100.58415, 101.0088, 101.469, 102.0228, 102.5177, 102.98415, 103.38455, 103.72945, 104.2457, 104.81225, 105.31695, 105.7225, 106.1112, 106.48705, 106.87085, 107.21995, 107.614, 108.0562, 108.41475, 108.69325, 108.9434, 109.1251, 109.28875, 109.5074, 109.85245, 110.11625]}, "ema": {"5": [null, null, null, null, 135.414, 133.0627, 130.6618, 128.0045, 130.6997, 131.6098, 130.9699, 126.5899, 122.4333, 125.5022, 127.4315, 128.8276, 127.6584, 124.0323, 119.2382, 118.2488, 116.1359, 113.2939, 113.0826, 112.5617, 110.1212, 108.2841, 103.7861, 103.544, 106.1794, 108.7162, 110.2208, 110.6039, 111.2326, 115.8084, 123.4489, 128.1926, 132.8584, 135.8423, 140.1415, 136.081, 131.904, 123.3793, 119.7429, 118.3186, 116.9524, 114.4116, 108.6011, 106.824, 104.9794, 105.7762, 103.9442, 103.0228, 99.4352, 96.2535, 92.8656, 90.2704, 84.5869, 81.4146, 79.0231, 77.4121, 76.7047, 74.2931, 73.2754, 72.8369, 71.7046, 71.6731, 71.3887, 70.2592, 68.1294, 65.773, 64.8853, 61.5202, 61.2235, 60.3056, 58.8371, 55.7947, 51.3365, 49.9077, 48.1984, 48.7456, 49.9304, 52.5069, 55.5313, 56.4609, 56.4206, 58.7837, 60.8791, 62.5928, 64.9585, 67.6523, 70.0549, 70.3566, 71.3711, 70.4974, 73.4716, 75.8177, 77.6418, 78.4412, 79.1641, 81.2928, 86.0785, 89.879, 89.4893, 86.0562, 84.9975, 84.435, 82.81, 83.7867, 83.0378, 80.9852, 81.5801, 84.6601, 84.9767, 84.2245, 83.6863, 84.4975, 87.365, 89.2834, 89.8956, 89.287, 88.218, 90.3287, 86.9391, 85.4961, 84.4107, 84.0038, 84.1459, 88.5473, 90.7282, 97.2754, 104.427, 117.328, 124.882, 137.598, 143.4587, 147.9524, 148.7716, 148.2344, 158.8629, 168.4186, 170.0224, 161.5149, 155.46, 149.1133, 144.1089, 139.5326, 139.7784, 139.9023, 135.6248, 128.9399, 124.3199, 120.69, 116.9, 118.97, 128.57, 130.6167], "10": [null, null, null, null, null, null, null, null, null, 132.35, 131.8664, 129.3143, 126.5517, 127.4768, 128.1701, 128.7974, 128.1651, 126.0951, 123.1051, 121.8623, 120.0528, 117.7905, 116.8577, 115.8872, 113.9513, 112.2529, 109.0778, 107.9837, 108.6139, 109.555, 110.2232, 110.4317, 110.8059, 113.3794, 117.9886, 121.5689, 125.3182, 128.3167, 132.03, 131.29, 129.8827, 125.6004, 123.2131, 121.8052, 120.4261, 118.4086, 114.5125, 112.4684, 110.436, 109.8785, 108.1333, 106.8691, 104.2129, 101.6087, 98.7871, 96.2949, 92.0995, 89.0032, 86.319, 84.1137, 82.5094, 80.1386, 78.5207, 77.3278, 75.8937, 75.1148, 74.334, 73.1823, 71.4892, 69.593, 68.4142, 65.9371, 64.9722, 63.79, 62.3554, 60.0563, 56.8497, 55.0679, 53.1974, 52.5869, 52.5348, 53.4666, 54.9418, 55.556, 55.6986, 57.1188, 58.5645, 59.92, 61.6964, 63.7589, 65.7773, 66.7196, 67.9342, 68.0825, 70.1439, 72.0286, 73.7125, 74.863, 75.9079, 77.661, 80.9317, 83.9405, 84.8077, 83.7863, 83.6215, 83.5649, 82.8367, 83.3646, 83.0328, 81.9141, 82.0698, 83.6607, 84.0151, 83.7796, 83.567, 84.0312, 85.68, 87.0328, 87.7759, 87.8294, 87.5113, 88.7911, 87.2218, 86.3833, 85.63, 85.1863, 85.0488, 87.2854, 88.7044, 92.6436, 97.3866, 105.7036, 111.9375, 121.227, 127.4003, 132.7711, 135.9782, 138.0113, 145.6674, 153.2788, 156.9063, 154.6506, 152.5959, 149.6549, 146.8267, 143.8364, 143.188, 142.6356, 139.8055, 135.399, 131.7047, 128.382, 124.9162, 124.5878, 128.8027, 129.8768], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 127.3855, 125.9116, 124.1686, 123.0726, 121.9723, 120.3788, 118.877, 116.583, 115.2951, 114.9289, 114.8204, 114.6689, 114.3548, 114.1772, 115.2041, 117.4447, 119.3718, 121.545, 123.475, 125.8812, 126.0792, 125.8383, 123.9804, 122.8841, 122.178, 121.4201, 120.2687, 118.0507, 116.643, 115.1808, 114.4369, 113.0887, 111.9545, 110.0788, 108.1561, 106.0546, 104.057, 101.1201, 98.6392, 96.3154, 94.2082, 92.4065, 90.2221, 88.4143, 86.8472, 85.1894, 83.8961, 82.6507, 81.2554, 79.5997, 77.834, 76.4317, 74.3706, 73.062, 71.6723, 70.1701, 68.2216, 65.7643, 63.982, 62.1532, 60.9805, 60.1538, 59.9163, 60.0747, 59.9076, 59.5678, 59.9433, 60.4315, 60.9638, 61.7949, 62.8658, 64.0081, 64.6702, 65.5016, 65.811, 67.1071, 68.3835, 69.6127, 70.6058, 71.5586, 72.8911, 75.0586, 77.194, 78.2908, 78.3764, 78.8053, 79.2343, 79.2653, 79.882, 80.0399, 79.7389, 80.0276, 81.0555, 81.4892, 81.6064, 81.702, 82.1228, 83.1682, 84.116, 84.7831, 85.0961, 85.1898, 86.0813, 85.5173, 85.2404, 84.9547, 84.7866, 84.7527, 85.9524, 86.8226, 89.0653, 91.8905, 96.7704, 100.8866, 106.805, 111.4121, 115.7481, 119.0493, 121.7265, 127.2878, 133.0251, 136.8542, 137.5823, 138.1316, 137.9686, 137.6002, 136.9125, 137.2323, 137.5102, 136.5159, 134.521, 132.6695, 130.8372, 128.7879, 128.2472, 130.1065, 130.5449], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 120.8117, 120.3226, 119.745, 119.2769, 119.6436, 120.8749, 121.9591, 123.2644, 124.4609, 126.0272, 126.1519, 125.9841, 124.7161, 123.926, 123.3805, 122.7895, 121.9211, 120.312, 119.2125, 118.0562, 117.3668, 116.2644, 115.2912, 113.8053, 112.2624, 110.5739, 108.9291, 106.6253, 104.5895, 102.6314, 100.7965, 99.1509, 97.236, 95.5589, 94.0364, 92.4495, 91.105, 89.7963, 88.3901, 86.8081, 85.147, 83.7252, 81.8584, 80.4889, 79.0683, 77.5736, 75.7759, 73.6239, 71.9095, 70.1592, 68.8483, 67.7806, 67.1277, 66.7698, 66.2246, 65.5869, 65.4529, 65.4282, 65.4664, 65.7389, 66.2099, 66.768, 67.0384, 67.4489, 67.5328, 68.2997, 69.0875, 69.8747, 70.5306, 71.1809, 72.1079, 73.6267, 75.1657, 76.0395, 76.2427, 76.671, 77.0993, 77.258, 77.8053, 78.0462, 77.971, 78.2806, 79.0896, 79.5103, 79.7173, 79.904, 80.305, 81.1305, 81.904, 82.4986, 82.858, 83.0659, 83.8068, 83.5715, 83.5095, 83.4276, 83.4123, 83.4779, 84.3729, 85.0643, 86.6969, 88.7636, 92.2711, 95.3497, 99.7162, 103.2945, 106.7555, 109.5719, 111.997, 116.392, 120.9816, 124.3524, 125.6523, 126.7941, 127.4151, 127.8464, 128.0098, 128.8008, 129.533, 129.3741, 128.4835, 127.6188, 126.7034, 125.5819, 125.4224, 126.8642, 127.3704], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 120.2758, 119.4917, 118.7735, 117.7338, 116.6419, 115.4438, 114.253, 112.6439, 111.1704, 109.7222, 108.3287, 107.0331, 105.56, 104.2142, 102.9493, 101.6352, 100.4577, 99.2955, 98.0682, 96.7271, 95.3284, 94.0649, 92.5247, 91.274, 89.9875, 88.6508, 87.1237, 85.3706, 83.8678, 82.335, 81.0606, 79.9328, 79.0593, 78.3739, 77.5874, 76.7542, 76.2348, 75.797, 75.4136, 75.1891, 75.1049, 75.0952, 74.9331, 74.873, 74.6328, 74.8206, 75.0437, 75.2886, 75.475, 75.6763, 76.0635, 76.8316, 77.6414, 78.0754, 78.1192, 78.3059, 78.5021, 78.5436, 78.8258, 78.9322, 78.8518, 79.0054, 79.4687, 79.7096, 79.8276, 79.9367, 80.1792, 80.6859, 81.1735, 81.5636, 81.8187, 81.9858, 82.4786, 82.3876, 82.3964, 82.3902, 82.4216, 82.5003, 83.0827, 83.5536, 84.6052, 85.9434, 88.186, 90.2176, 93.0729, 95.5085, 97.9176, 99.9761, 101.8265, 104.8968, 108.1373, 110.69, 112.0159, 113.2446, 114.1535, 114.9357, 115.5414, 116.5111, 117.4381, 117.8158, 117.7278, 117.6239, 117.4595, 117.1403, 117.3744, 118.5664, 119.1995], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [155.553333, 149.134667, 141.624667, 136.310667, 133.289333, 130.938, 128.835333, 126.488, 129.168667, 130.644, 130.778667, 126.871333, 122.262667, 124.065333, 126.048, 128.283333, 128.29, 124.950667, 119.057333, 116.836667, 114.164, 111.372, 111.444, 111.410667, 109.159333, 107.433333, 102.920667, 102.019333, 104.554667, 107.874667, 110.438, 111.806667, 112.443333, 116.608, 124.462, 130.303333, 136.018, 139.551333, 143.44, 138.816667, 133.441333, 123.268, 117.532, 114.752, 113.773333, 112.080667, 107.219333, 105.078, 102.89, 103.674, 102.551333, 102.332, 98.859333, 95.330667, 91.295333, 88.342, 82.448667, 79.036, 76.492667, 74.976, 74.619333, 72.975333, 72.171333, 71.862667, 70.866, 70.909333, 70.934667, 69.93, 67.764667, 65.202, 63.881333, 60.354, 59.842, 59.101333, 57.864, 54.907333, 50.414, 48.288667, 46.312, 46.934667, 48.781333, 52.242, 55.993333, 57.689333, 57.822667, 59.912667, 61.775333, 63.460667, 66.073333, 69.044667, 71.509333, 71.917333, 72.746, 71.532667, 73.938667, 76.282667, 78.51, 79.632, 80.501333, 82.226667, 86.91, 91.194, 91.475333, 88.005333, 85.86, 84.036, 81.784667, 82.788, 82.589333, 80.680667, 81.135333, 84.309333, 84.996, 84.728, 84.344667, 84.749333, 87.257333, 89.62, 90.815333, 90.434, 89.025333, 90.442667, 86.966667, 85.171333, 83.82, 83.174, 83.134, 88.075333, 91.117333, 98.420667, 106.635333, 120.614, 129.632667, 143.488667, 150.198667, 154.508, 154.093333, 152.11, 160.635333, 170.491333, 173.424, 165.694, 157.974667, 148.199333, 140.564, 135.250667, 136.090667, 137.172667, 134.108, 127.833333, 122.630667, 117.898, 113.584667, 115.923333, 126.746, 131.068667], "10": [161.624364, 156.606, 150.807818, 145.726727, 141.894545, 138.210364, 134.779091, 131.325273, 131.041636, 130.748182, 130.264545, 127.895455, 125.219273, 126.037455, 126.786, 127.607818, 127.224909, 125.299091, 122.184364, 120.754, 118.842909, 116.473273, 115.207636, 113.761273, 111.538909, 109.675636, 106.518, 105.419091, 106.095091, 107.163818, 108.175818, 108.825636, 109.610727, 112.666182, 117.980909, 122.495818, 127.229455, 131.032182, 135.390364, 135.292364, 134.134909, 129.658909, 126.390909, 123.668727, 120.891818, 117.671455, 112.721091, 109.736364, 107.092364, 106.416545, 104.826, 103.822182, 101.290182, 98.694727, 95.873455, 93.38, 89.171091, 85.730545, 82.651818, 80.055818, 78.263091, 75.866545, 74.368364, 73.383273, 72.266, 71.846, 71.527273, 70.739455, 69.329273, 67.596727, 66.475636, 64.063273, 62.979636, 61.696182, 60.190727, 57.806, 54.494, 52.540182, 50.554545, 49.836, 49.768727, 50.872545, 52.636909, 53.791273, 54.588364, 56.681091, 58.806545, 60.692909, 62.901636, 65.266545, 67.540545, 68.695273, 70.051818, 70.348, 72.394545, 74.219636, 75.877455, 77.013091, 77.997455, 79.681455, 82.974364, 86.222, 87.392909, 86.554545, 86.197273, 85.855273, 84.780545, 84.860909, 84.074, 82.422909, 82.000364, 83.275636, 83.724727, 83.704727, 83.600545, 84.139455, 85.896364, 87.410727, 88.427273, 88.715091, 88.437636, 89.64, 88.158182, 87.220909, 86.218364, 85.395273, 84.850909, 86.813273, 88.287818, 92.468364, 97.763455, 106.901273, 114.584909, 125.369818, 133.265273, 140.154545, 144.515636, 147.086182, 154.743818, 162.202727, 165.658727, 162.900182, 159.907636, 155.594, 151.342364, 146.797636, 144.534, 142.432909, 138.081091, 132.602909, 128.344, 124.842364, 121.158364, 120.600364, 124.768, 126.312545], "20": [167.485667, 164.374762, 160.768476, 157.362048, 154.20019, 150.934095, 147.64281, 144.306714, 142.498381, 140.707238, 138.761381, 135.86419, 132.835667, 131.734905, 130.892524, 130.298095, 129.273429, 127.583048, 125.433952, 124.165333, 122.691476, 120.963714, 119.86181, 118.73919, 117.112714, 115.553762, 113.172667, 111.727143, 111.174143, 110.961333, 110.788714, 110.517333, 110.383381, 111.44481, 113.849476, 116.118714, 118.788619, 121.342, 124.43619, 125.36519, 125.818524, 124.576429, 123.92519, 123.560571, 123.058095, 122.047143, 119.837524, 118.216524, 116.405952, 115.22281, 113.395, 111.714571, 109.233143, 106.622333, 103.816619, 101.165381, 97.635095, 94.609429, 91.822524, 89.385619, 87.309524, 84.908952, 82.852476, 81.060905, 79.236524, 77.832048, 76.531952, 75.087857, 73.418381, 71.659476, 70.316333, 68.35781, 67.176381, 65.939857, 64.60819, 62.830762, 60.527476, 58.81181, 57.013381, 55.837143, 55.011143, 54.805095, 55.028619, 54.987667, 54.823095, 55.403762, 56.171571, 57.057238, 58.301857, 59.83781, 61.490048, 62.714905, 64.095143, 64.971714, 66.815524, 68.651143, 70.414381, 71.873476, 73.229762, 74.885905, 77.333905, 79.749762, 81.140762, 81.495905, 82.103095, 82.624857, 82.69519, 83.285095, 83.381095, 82.976857, 83.115286, 83.982714, 84.259381, 84.202667, 84.068952, 84.254333, 85.077762, 85.846857, 86.36319, 86.539, 86.513286, 87.33981, 86.80981, 86.553857, 86.246381, 86.032429, 85.937143, 87.049143, 87.890619, 90.12281, 92.991714, 98.01319, 102.486524, 108.89519, 114.17381, 119.274476, 123.416, 126.975095, 133.415905, 140.138619, 145.02581, 146.76181, 148.150429, 148.578143, 148.528667, 147.877952, 147.944429, 147.733571, 146.07319, 143.165286, 140.185952, 137.066857, 133.697762, 131.788048, 132.417, 131.837429], "30": [165.491978, 164.180043, 162.41071, 160.641871, 158.911032, 156.929763, 154.76557, 152.384688, 150.867075, 149.189677, 147.330194, 144.775806, 142.099871, 140.672452, 139.301656, 138.064065, 136.509161, 134.520559, 132.19828, 130.482129, 128.612581, 126.584323, 125.004108, 123.470538, 121.706817, 120.056258, 117.906903, 116.423419, 115.610237, 115.057054, 114.567914, 114.026215, 113.614129, 114.046602, 115.381118, 116.633462, 118.156731, 119.620366, 121.489978, 121.991742, 122.220753, 121.352, 120.904108, 120.653312, 120.356645, 119.781204, 118.456925, 117.599398, 116.643183, 116.097204, 115.112946, 114.211763, 112.748925, 111.177054, 109.406538, 107.612043, 105.094387, 102.742473, 100.397204, 98.128731, 96.016387, 93.610151, 91.408215, 89.341441, 87.226065, 85.399699, 83.664452, 81.900753, 80.029333, 78.15914, 76.565075, 74.564215, 73.050968, 71.509849, 69.925505, 68.067226, 65.866839, 64.082495, 62.272602, 60.910688, 59.831204, 59.20071, 58.91671, 58.488366, 58.000172, 58.038538, 58.223935, 58.488151, 59.008602, 59.754968, 60.621226, 61.236796, 62.006581, 62.47172, 63.632151, 64.841441, 66.081914, 67.219226, 68.367419, 69.798323, 71.828172, 73.906108, 75.32643, 76.072172, 77.011419, 77.920387, 78.515161, 79.428774, 79.988215, 80.167957, 80.669548, 81.624968, 82.172946, 82.482796, 82.733075, 83.153312, 83.975247, 84.738194, 85.313828, 85.646602, 85.818667, 86.513054, 86.228323, 86.087118, 85.892237, 85.752581, 85.687161, 86.448538, 87.026882, 88.559892, 90.578882, 94.12243, 97.365226, 101.984194, 105.916409, 109.806688, 113.117333, 116.065935, 121.008903, 126.217935, 130.26643, 132.266839, 134.077613, 135.317118, 136.291462, 136.915075, 138.08157, 139.138882, 139.251183, 138.544237, 137.746538, 136.780022, 135.507742, 135.06243, 136.120989, 136.196043], "50": [153.421075, 153.513475, 153.286306, 153.02422, 152.749247, 152.288973, 151.694259, 150.940384, 150.678729, 150.268267, 149.675145, 148.594039, 147.355271, 146.800675, 146.221686, 145.64942, 144.822494, 143.659216, 142.226627, 141.064659, 139.741082, 138.262039, 137.001145, 135.70549, 134.176235, 132.638063, 130.725529, 129.157239, 127.93291, 126.823984, 125.730094, 124.601796, 123.565451, 123.06251, 123.133694, 123.198682, 123.46829, 123.752533, 124.33498, 124.137161, 123.803875, 122.829459, 122.141412, 121.614996, 121.10029, 120.442871, 119.34658, 118.543498, 117.709655, 117.161976, 116.377827, 115.663725, 114.628729, 113.531263, 112.317263, 111.099678, 109.450941, 107.916039, 106.385937, 104.902384, 103.508431, 101.92891, 100.456729, 99.046416, 97.584086, 96.255365, 94.942729, 93.562251, 92.058071, 90.4796, 89.024824, 87.282047, 85.809718, 84.29349, 82.718086, 80.938635, 78.916361, 77.116729, 75.272008, 73.678008, 72.230635, 71.041247, 70.04771, 68.966259, 67.859427, 67.098392, 66.456706, 65.912761, 65.57218, 65.424973, 65.392212, 65.244698, 65.220612, 65.044816, 65.324094, 65.673412, 66.075922, 66.441718, 66.848086, 67.4644, 68.493906, 69.598808, 70.36269, 70.756024, 71.302455, 71.868267, 72.288408, 72.945929, 73.430376, 73.726353, 74.2512, 75.085867, 75.699475, 76.188478, 76.664729, 77.268298, 78.134212, 78.983435, 79.734525, 80.344635, 80.855522, 81.680549, 81.910078, 82.220369, 82.497216, 82.790659, 83.106471, 83.896, 84.557451, 85.778659, 87.280235, 89.686573, 91.902737, 94.960933, 97.629161, 100.288886, 102.619255, 104.755239, 108.120133, 111.689004, 114.607294, 116.321765, 117.933459, 119.218525, 120.359537, 121.31178, 122.612753, 123.862761, 124.552682, 124.755184, 124.914925, 124.994722, 124.900831, 125.331561, 126.694902, 127.495192], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.4386, 0.549, 0.546, 0.4816, 0.2263, -0.5602, -1.3601, -2.5161, -3.5531, -3.7692, -4.2054, -3.9692, -4.0072, -4.5182, -5.2601, -5.7107, -5.7962, -5.8306, -5.3055, -5.8985, -6.3678, -6.5972, -6.827, -6.4289, -6.0136, -5.6932, -4.9881, -4.1732, -3.3569, -2.2901, -1.2505, -0.2507, 0.7332, 1.4537, 1.6183, 1.1984, 0.5641, -0.2911, -0.6867, -0.985, -1.2908, -1.5962, -2.3423, -2.2783, -2.0437, -1.6768, -1.2125, -1.014, -1.3629, -1.7337, -1.9572, -2.3408, -2.3888, -2.5907, -3.1386, -3.7528, -4.2663, -4.7216, -4.8983, -5.3716, -6.414, -7.2636, -8.3251, -9.1475, -9.8787, -10.1297, -10.0003, -9.4659, -8.5406, -8.3817, -8.4962, -8.9901, -9.2888, -9.4758, -9.6336, -9.7928, -9.7376, -9.4069, -8.4431, -7.4241, -6.699, -5.7374, -4.6716, -3.5739, -2.2951, -1.2273, -0.8171, -0.251, 0.1122, 0.0005, 0.5655, 0.9669, 1.4159, 2.2458, 2.5985, 3.4234, 4.583, 6.1802, 6.7223, 6.441, 6.0501, 5.4667, 5.8376, 6.6553, 7.0398, 6.6168, 6.1918, 5.8292, 5.1601, 4.9808, 4.73, 4.2062, 4.3341, 4.4036, 4.1525, 3.7992, 3.0662, 2.8902, 2.2755, 2.2151, 1.871, 1.0295, 0.8844, 1.0145, 1.4688, 2.331, 3.1051, 4.1811, 5.5741, 7.7714, 9.5637, 10.441, 10.9592, 9.8411, 10.5021, 11.4873, 11.8642, 11.3802, 9.7553, 7.7113, 6.3619, 5.9908, 5.5918, 5.3208, 4.8161, 4.3007, 3.7567, 2.961, 2.7541, 3.0743, 3.9994, 4.823], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.36, 41.63, 38.03, 33.78, 30.69, 36.49, 34.45, 32.51, 36.99, 36.4, 33.27, 32.96, 28.55, 36.29, 43.03, 44.79, 44.43, 43.22, 44.21, 53.87, 61.74, 60.89, 63.24, 62.9, 66.47, 50.71, 48.1, 39.55, 43.41, 45.25, 44.6, 42.05, 36.39, 40.76, 39.84, 44.05, 40.49, 41.14, 36.84, 35.77, 34.07, 33.61, 28.71, 30.42, 30.07, 30.05, 31.25, 28.46, 30.49, 31.35, 29.96, 32.72, 32.22, 30.44, 28.0, 26.44, 29.52, 24.96, 32.81, 31.49, 29.96, 26.6, 23.28, 29.31, 28.14, 34.41, 37.27, 43.11, 46.99, 44.28, 42.67, 49.78, 51.2, 52.09, 55.46, 58.34, 59.86, 55.21, 57.44, 52.12, 61.03, 61.81, 62.4, 60.8, 61.28, 65.31, 71.76, 72.75, 61.61, 52.25, 55.1, 55.43, 51.82, 56.82, 52.81, 48.7, 53.61, 59.34, 54.64, 52.17, 52.07, 54.93, 60.05, 60.06, 57.88, 54.62, 52.54, 59.59, 46.86, 48.86, 48.57, 49.42, 50.57, 60.62, 58.39, 67.2, 70.84, 78.38, 75.67, 80.89, 74.99, 75.42, 70.54, 68.17, 76.7, 78.12, 69.34, 55.77, 55.31, 52.46, 51.5, 49.93, 53.95, 53.9, 47.99, 43.48, 43.29, 42.63, 40.94, 48.32, 58.35, 52.53], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.399, -10.2134, -10.0753, -9.183, -8.1926, -7.368, -6.7863, -6.1639, -4.6113, -2.2438, -0.4471, 1.3254, 2.6687, 4.2436, 3.7714, 3.0067, 0.9996, -0.0945, -0.7113, -1.2861, -2.1119, -3.7201, -4.4358, -5.104, -5.0843, -5.5766, -5.8268, -6.6681, -7.4403, -8.2636, -8.8951, -10.2345, -11.0198, -11.5756, -11.8832, -11.9009, -12.2436, -12.2312, -12.0247, -11.927, -11.5413, -11.1707, -10.978, -11.0314, -11.1716, -10.9906, -11.3873, -11.1024, -10.9251, -10.8666, -11.1907, -11.8987, -11.9484, -12.0323, -11.5572, -10.8571, -9.7573, -8.4717, -7.628, -7.0379, -5.9236, -4.8584, -3.8928, -2.7992, -1.6432, -0.5736, -0.0402, 0.5729, 0.6757, 1.5997, 2.3924, 3.0484, 3.4279, 3.7317, 4.3212, 5.5395, 6.5769, 6.6152, 5.8102, 5.4078, 5.0651, 4.4399, 4.3923, 3.9699, 3.2221, 3.0693, 3.5568, 3.4826, 3.1542, 2.8521, 2.8631, 3.3958, 3.7761, 3.8714, 3.6587, 3.2916, 3.6422, 2.7274, 2.175, 1.6879, 1.3629, 1.1917, 2.0745, 2.5623, 4.1342, 5.9855, 9.3142, 11.5655, 15.0355, 16.9566, 18.409, 18.816, 18.6614, 20.9568, 23.1075, 23.3884, 21.0501, 18.8865, 16.4233, 14.1213, 11.86, 10.7421, 9.7342, 7.7903, 5.2611, 3.1805, 1.3825, -0.3698, -0.6384, 1.1256, 1.453], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.9992, -6.8481, -5.5679, -4.1893, -2.8177, -1.4054, -0.37, 0.3053, 0.4442, 0.3364, 0.1269, -0.1557, -0.547, -1.1816, -1.8324, -2.4867, -3.0063, -3.5203, -3.9816, -4.5189, -5.1032, -5.7353, -6.3672, -7.1407, -7.9165, -8.6483, -9.2953, -9.8164, -10.3019, -10.6877, -10.9551, -11.1495, -11.2279, -11.2164, -11.1687, -11.1413, -11.1473, -11.116, -11.1703, -11.1567, -11.1104, -11.0616, -11.0874, -11.2497, -11.3894, -11.518, -11.5258, -11.3921, -11.0651, -10.5464, -9.9628, -9.3778, -8.6869, -7.9212, -7.1156, -6.2523, -5.3305, -4.3791, -3.5113, -2.6945, -2.0204, -1.2964, -0.5586, 0.1628, 0.8158, 1.399, 1.9834, 2.6946, 3.4711, 4.0999, 4.442, 4.6351, 4.7211, 4.6649, 4.6104, 4.4823, 4.2302, 3.9981, 3.9098, 3.8244, 3.6903, 3.5227, 3.3908, 3.3918, 3.4686, 3.5492, 3.5711, 3.5152, 3.5406, 3.378, 3.1374, 2.8475, 2.5506, 2.2788, 2.2379, 2.3028, 2.6691, 3.3324, 4.5287, 5.9361, 7.756, 9.5961, 11.3587, 12.8501, 14.0124, 15.4013, 16.9425, 18.2317, 18.7954, 18.8136, 18.3355, 17.4927, 16.3662, 15.2413, 14.1399, 12.87, 11.3482, 9.7147, 8.0482, 6.3646, 4.964, 4.1963, 3.6477], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3879, 4.6043, 5.1208, 5.5147, 5.4864, 5.649, 4.1414, 2.7014, 0.5554, -0.4309, -0.8382, -1.1304, -1.5649, -2.5385, -2.6034, -2.6173, -2.078, -2.0563, -1.8452, -2.1492, -2.3371, -2.5283, -2.5279, -3.0938, -3.1033, -2.9273, -2.5879, -2.0845, -1.9417, -1.5435, -1.0696, -0.7775, -0.3134, 0.0457, 0.1907, 0.1099, -0.0243, 0.1254, -0.217, 0.0543, 0.1853, 0.195, -0.1033, -0.649, -0.559, -0.5143, -0.0314, 0.535, 1.3078, 2.0747, 2.3348, 2.3399, 2.7633, 3.0628, 3.2228, 3.4531, 3.6873, 3.8055, 3.4711, 3.2674, 2.6961, 2.8961, 2.951, 2.8856, 2.6121, 2.3327, 2.3378, 2.8449, 3.1058, 2.5153, 1.3682, 0.7727, 0.344, -0.225, -0.2181, -0.5124, -1.0081, -0.9288, -0.353, -0.3418, -0.5361, -0.6706, -0.5277, 0.004, 0.3075, 0.3222, 0.0876, -0.2236, 0.1016, -0.6506, -0.9624, -1.1596, -1.1877, -1.0871, -0.1634, 0.2595, 1.4651, 2.6531, 4.7855, 5.6294, 7.2795, 7.3605, 7.0503, 5.9659, 4.649, 5.5555, 6.165, 5.1567, 2.2547, 0.0729, -1.9122, -3.3714, -4.5062, -4.4992, -4.4057, -5.0797, -6.0871, -6.5342, -6.6657, -6.7344, -5.6024, -3.0707, -2.1947], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 36.76, 49.72, 57.46, 42.83, 18.95, 5.67, 23.64, 12.35, 3.78, 16.52, 13.64, 4.68, 3.2, 0.64, 17.87, 42.46, 49.4, 59.2, 69.13, 73.53, 89.47, 87.33, 85.3, 93.24, 87.82, 84.78, 52.73, 45.93, 11.21, 23.87, 28.82, 26.76, 18.69, 1.71, 12.14, 9.0, 18.65, 7.4, 8.83, 0.17, 2.04, 1.91, 10.0, 0.16, 11.98, 11.01, 11.86, 14.55, 2.96, 7.18, 9.56, 5.43, 12.01, 15.66, 4.87, 2.69, 16.04, 30.59, 4.51, 28.01, 19.32, 9.5, 0.07, 5.53, 18.2, 12.95, 29.21, 38.47, 63.15, 77.5, 71.14, 64.07, 95.16, 74.37, 77.24, 88.3, 96.71, 94.67, 82.72, 89.94, 71.94, 85.25, 83.27, 85.91, 81.67, 83.46, 91.96, 95.3, 85.63, 61.87, 36.34, 46.23, 47.39, 37.33, 51.5, 16.98, 11.18, 31.26, 58.71, 40.95, 31.09, 30.72, 49.45, 89.04, 72.24, 64.84, 53.55, 46.19, 77.54, 24.28, 28.84, 27.38, 31.13, 36.03, 84.64, 75.96, 93.47, 93.32, 93.38, 89.05, 91.09, 82.94, 84.77, 77.42, 73.46, 96.64, 94.35, 81.08, 52.9, 49.82, 33.09, 18.4, 22.66, 34.73, 34.58, 18.63, 4.6, 8.4, 6.48, 7.31, 23.1, 50.95, 64.68], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.98, 50.0, 39.75, 22.48, 16.09, 13.89, 13.26, 10.88, 11.31, 11.61, 7.17, 2.84, 7.24, 20.32, 36.58, 50.35, 59.24, 67.29, 77.38, 83.44, 87.37, 88.62, 88.79, 88.61, 75.11, 61.15, 36.62, 27.0, 21.3, 26.48, 24.76, 15.72, 10.85, 7.62, 13.26, 11.68, 11.63, 5.47, 3.68, 1.37, 4.65, 4.02, 7.38, 7.72, 11.62, 12.47, 9.79, 8.23, 6.57, 7.39, 9.0, 11.03, 10.85, 7.74, 7.87, 16.44, 17.05, 21.04, 17.28, 18.94, 9.63, 5.03, 7.93, 12.23, 20.12, 26.88, 43.61, 59.71, 70.6, 70.9, 76.79, 77.87, 82.26, 79.97, 87.42, 93.23, 91.37, 89.11, 81.53, 82.38, 80.15, 84.81, 83.62, 83.68, 85.7, 90.24, 90.96, 80.93, 61.28, 48.15, 43.32, 43.65, 45.41, 35.27, 26.55, 19.81, 33.72, 43.64, 43.58, 34.25, 37.09, 56.4, 70.24, 75.37, 63.54, 54.86, 59.09, 49.34, 43.55, 26.83, 29.12, 31.51, 50.6, 65.54, 84.69, 87.58, 93.39, 91.92, 91.17, 87.69, 86.27, 81.71, 78.55, 82.51, 88.15, 90.69, 76.11, 61.27, 45.27, 33.77, 24.72, 25.26, 30.66, 29.31, 19.27, 10.54, 6.49, 7.4, 12.3, 27.12, 46.24], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -63.24, -50.28, -42.54, -57.17, -81.05, -94.33, -76.36, -87.65, -96.22, -83.48, -86.36, -95.32, -96.8, -99.36, -82.13, -57.54, -50.6, -40.8, -30.87, -26.47, -10.53, -12.67, -14.7, -6.76, -12.18, -15.22, -47.27, -54.07, -88.79, -76.13, -71.18, -73.24, -81.31, -98.29, -87.86, -91.0, -81.35, -92.6, -91.17, -99.83, -97.96, -98.09, -90.0, -99.84, -88.02, -88.99, -88.14, -85.45, -97.04, -92.82, -90.44, -94.57, -87.99, -84.34, -95.13, -97.31, -83.96, -69.41, -95.49, -71.99, -80.68, -90.5, -99.93, -94.47, -81.8, -87.05, -70.79, -61.53, -36.85, -22.5, -28.86, -35.93, -4.84, -25.63, -22.76, -11.7, -3.29, -5.33, -17.28, -10.06, -28.06, -14.75, -16.73, -14.09, -18.33, -16.54, -8.04, -4.7, -14.37, -38.13, -63.66, -53.77, -52.61, -62.67, -48.5, -83.02, -88.82, -68.74, -41.29, -59.05, -68.91, -69.28, -50.55, -10.96, -27.76, -35.16, -46.45, -53.81, -22.46, -75.72, -71.16, -72.62, -68.87, -63.97, -15.36, -24.04, -6.53, -6.68, -6.62, -10.95, -8.91, -17.06, -15.23, -22.58, -26.54, -3.36, -5.65, -18.92, -47.1, -50.18, -66.91, -81.6, -77.34, -65.27, -65.42, -81.37, -95.4, -91.6, -93.52, -92.69, -76.9, -49.05, -35.32], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.3109, 12.0012, 12.8797, 12.7161, 12.4721, 12.3271, 12.0909, 11.8337, 11.7627, 11.3961, 11.3478, 10.9147, 10.9512, 10.9146, 11.1657, 10.8, 10.2899, 10.1614, 9.9716, 10.6226, 11.4634, 11.5496, 11.5632, 11.4137, 11.7984, 12.7521, 13.2355, 14.1351, 14.4441, 14.0602, 13.6173, 13.1961, 13.2121, 12.844, 12.4294, 12.1759, 11.8783, 11.4106, 11.672, 11.1147, 10.8172, 10.8303, 10.966, 10.5984, 10.2313, 9.8448, 9.4908, 9.4501, 9.1136, 8.8072, 8.8685, 8.7692, 8.4379, 8.1087, 7.8809, 8.133, 7.9385, 8.2008, 8.1229, 7.8784, 7.6842, 7.7582, 7.9883, 8.1363, 7.9201, 7.858, 7.7924, 7.9179, 7.8542, 7.711, 7.5242, 7.5353, 7.7156, 7.5338, 7.5242, 7.3896, 7.3018, 7.186, 7.0612, 7.3983, 8.0756, 8.043, 7.8725, 7.5401, 7.3134, 7.3444, 7.6505, 7.8133, 8.1752, 8.6106, 8.5305, 8.4022, 8.2635, 8.3789, 8.5761, 8.5886, 8.5022, 8.7071, 8.7816, 8.6779, 8.2423, 8.1486, 8.2365, 8.2418, 8.2477, 8.1536, 8.4041, 8.6492, 9.7314, 9.512, 9.3979, 9.3074, 9.0351, 9.5983, 9.6184, 10.3265, 10.5739, 11.905, 12.065, 13.5804, 13.7211, 14.251, 14.4995, 15.0538, 16.5828, 16.8076, 17.4471, 19.7391, 20.4444, 20.5576, 20.1421, 20.4891, 20.4084, 19.9353, 20.2078, 19.6337, 18.9069, 18.267, 17.7315, 17.4693, 18.3607, 18.151], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1766, 0.0814, 0.02, 0.1994, 0.2004, 0.0835, 0.1176, -0.0232, 0.1946, 0.3945, 0.4689, 0.474, 0.4334, 0.4651, 0.8201, 1.134, 1.0639, 1.0723, 0.9826, 1.0122, 0.6524, 0.5697, 0.2843, 0.3866, 0.4328, 0.4024, 0.3123, 0.0916, 0.2014, 0.1861, 0.2974, 0.2001, 0.2299, 0.1277, 0.1382, 0.1274, 0.1505, 0.0381, 0.0958, 0.0843, 0.1155, 0.1612, 0.1116, 0.1752, 0.2119, 0.1923, 0.2533, 0.2631, 0.2333, 0.1802, 0.1356, 0.1979, 0.0056, 0.1807, 0.1341, 0.0801, -0.067, -0.1322, 0.0608, 0.0636, 0.2195, 0.3024, 0.4576, 0.5798, 0.5076, 0.4661, 0.7204, 0.8012, 0.8465, 0.9438, 0.9868, 0.9784, 0.8292, 0.8577, 0.7198, 0.9255, 0.8986, 0.8841, 0.8262, 0.8221, 0.9146, 1.0846, 1.0356, 0.8023, 0.5655, 0.637, 0.6294, 0.5004, 0.6724, 0.5146, 0.3406, 0.5389, 0.807, 0.5914, 0.4392, 0.4252, 0.5805, 0.8698, 0.8319, 0.7193, 0.5769, 0.5101, 0.9529, 0.2413, 0.3514, 0.3345, 0.384, 0.4331, 1.0235, 0.8699, 1.2693, 1.2446, 1.3397, 1.1158, 1.1907, 1.0078, 0.9517, 0.8497, 0.7902, 0.9811, 0.962, 0.8245, 0.6104, 0.5841, 0.5141, 0.4738, 0.415, 0.4781, 0.4495, 0.2477, 0.0815, 0.0839, 0.1092, 0.1052, 0.2885, 0.5824, 0.4404], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1177, -0.1065, -0.1034, -0.1379, -0.1576, -0.1674, -0.1906, -0.2305, -0.1788, -0.1758, -0.1566, -0.1329, -0.1261, -0.0894, -0.1128, -0.0237, -0.0176, -0.026, 0.0206, 0.0251, -0.0789, -0.0747, -0.1077, -0.0735, -0.0574, -0.0171, 0.0008, 0.0096, 0.015, 0.0246, 0.019, -0.0147, 0.0214, -0.0479, -0.1017, -0.1569, -0.1836, -0.2623, -0.1809, -0.1825, -0.1578, -0.146, -0.1352, -0.165, -0.1835, -0.2161, -0.1988, -0.1631, -0.2317, -0.3318, -0.3434, -0.3099, -0.3736, -0.2603, -0.2391, -0.2294, -0.2525, -0.2296, -0.2585, -0.2603, -0.1939, -0.1466, -0.0622, -0.0918, -0.1098, -0.1152, -0.0872, -0.1442, -0.131, -0.0841, -0.0569, -0.0487, -0.0111, -0.0728, -0.0931, -0.0339, -0.0066, 0.0474, -0.0126, 0.0235, -0.0078, -0.0011, -0.0462, -0.0708, -0.135, -0.1009, -0.1287, -0.1036, -0.0644, -0.1051, -0.1318, -0.1276, -0.0813, -0.0998, -0.0986, -0.1458, -0.1211, -0.1035, -0.1147, -0.1428, -0.1921, -0.2203, -0.1625, -0.1925, -0.0922, -0.1235, -0.1383, -0.1281, -0.1101, -0.0827, -0.0385, -0.0281, -0.0111, 0.0325, 0.0878, 0.0667, 0.0813, 0.0432, 0.0484, 0.0953, 0.1347, 0.1094, 0.0334, 0.1389, 0.1057, 0.1302, 0.1541, 0.2121, 0.1891, 0.1676, 0.1068, 0.0964, 0.0302, 0.0461, 0.025, 0.1066, 0.0427], "obv": [0, -2609591, -7885733, -5066591, -1925916, -4261246, -6666577, -9807837, -5166960, -8097928, -9826666, -12483496, -15849680, -12314758, -16640788, -13754189, -19893751, -23545239, -26852012, -23792991, -26746816, -30083066, -27567994, -29663836, -32428669, -34698789, -37430869, -35045271, -31416628, -29354161, -31351598, -33159003, -31514550, -28139394, -25138243, -27717207, -24732092, -26364890, -22595426, -25915484, -29364919, -35070737, -31702626, -29176602, -31308953, -33647205, -36222692, -33814319, -39571840, -37036970, -39583865, -37387232, -41540436, -43993204, -46748134, -50835641, -54898746, -50694327, -52766067, -55305487, -53052853, -57704590, -55735654, -54126936, -56800927, -54826840, -56740715, -59337759, -62851955, -69358700, -67094353, -70672114, -67044993, -70591468, -74003062, -76467504, -80630510, -74835357, -76818076, -73997656, -70797369, -66032683, -63273738, -65099791, -67198330, -64600613, -59628637, -57567699, -54190522, -52512333, -50571896, -52341798, -49918460, -52640826, -48260188, -45487342, -43610860, -45849415, -43952157, -42090475, -38667535, -36177315, -41497802, -46165115, -42999942, -40682398, -43680724, -38821225, -41759438, -44315504, -42604324, -39984965, -43184582, -46328302, -47348691, -46293801, -42836738, -40025147, -42102883, -44552616, -48802695, -45203603, -54954691, -50807924, -55054509, -51921717, -48407815, -43897120, -46134970, -43143499, -40154398, -35150221, -38172531, -32368629, -35282583, -32819868, -34675679, -36977717, -33049506, -30267474, -34256379, -37347241, -40203514, -42485314, -44149477, -46377055, -43573515, -44892752, -46499905, -48010364, -49792226, -50835784, -52902517, -51187466, -49159798, -50505078], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.07, 20.72, 20.3, 19.91, 19.8, 19.73, 18.58, 18.96, 19.31, 19.86, 20.58, 21.94, 21.37, 20.0, 19.59, 19.53, 19.37, 19.22, 19.28, 20.06, 20.8, 21.49, 21.23, 21.16, 21.31, 20.79, 20.61, 20.76, 21.22, 22.27, 23.5, 24.22, 24.88, 25.41, 26.35, 27.22, 27.93, 27.97, 28.07, 28.16, 28.37, 29.07, 30.35, 31.54, 33.17, 34.68, 36.08, 37.52, 39.22, 41.34, 43.31, 45.14, 46.35, 46.5, 44.99, 42.74, 41.2, 39.87, 38.06, 35.88, 33.86, 32.36, 31.21, 30.5, 29.55, 28.98, 27.28, 26.68, 26.26, 25.84, 25.45, 24.57, 24.61, 25.72, 27.23, 27.29, 26.25, 25.27, 24.32, 23.44, 23.17, 22.66, 21.29, 20.31, 20.41, 20.66, 20.34, 20.04, 20.09, 21.13, 22.57, 23.07, 23.41, 22.32, 21.87, 20.37, 18.98, 18.07, 17.11, 16.35, 17.14, 17.87, 19.68, 21.9, 25.0, 27.88, 31.2, 34.29, 35.4, 36.7, 37.47, 38.74, 40.2, 40.61, 39.14, 36.6, 34.24, 32.05, 30.56, 28.72, 26.91, 25.8, 25.12, 24.86, 24.35, 24.3, 23.23, 22.42, 21.66], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.95, 25.67, 22.21, 20.89, 19.78, 20.45, 20.33, 19.29, 20.04, 19.21, 17.91, 17.29, 16.0, 14.91, 19.9, 19.66, 19.16, 18.02, 17.05, 23.44, 30.53, 28.14, 27.91, 27.99, 31.28, 26.87, 24.04, 20.9, 18.99, 18.68, 17.91, 17.16, 15.92, 15.21, 14.59, 18.04, 17.17, 16.6, 18.24, 17.79, 16.97, 15.74, 14.43, 13.87, 15.3, 14.78, 14.63, 13.64, 13.13, 13.04, 14.58, 13.7, 13.22, 12.77, 12.2, 10.98, 10.44, 9.39, 8.8, 8.43, 8.02, 7.38, 6.65, 6.07, 5.79, 6.88, 9.57, 14.98, 17.94, 16.97, 16.15, 17.67, 25.01, 23.78, 24.59, 24.94, 26.03, 24.56, 25.46, 22.57, 25.34, 24.59, 23.33, 22.62, 21.65, 25.75, 32.06, 34.41, 30.54, 26.92, 25.23, 23.79, 22.46, 24.06, 21.82, 20.24, 20.59, 24.93, 24.03, 22.58, 22.08, 22.81, 28.35, 30.75, 28.53, 26.8, 24.14, 25.53, 21.07, 20.02, 21.65, 20.3, 20.16, 27.14, 25.14, 31.28, 34.46, 44.08, 40.39, 47.75, 43.89, 39.24, 39.77, 35.57, 36.92, 38.14, 34.12, 28.0, 25.11, 23.18, 21.97, 20.06, 21.25, 20.77, 19.03, 18.19, 17.54, 18.28, 17.48, 22.19, 29.94, 28.12], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.9, 27.62, 33.56, 31.56, 34.79, 32.69, 30.94, 31.83, 29.74, 28.5, 29.23, 28.22, 32.16, 30.42, 27.61, 26.51, 25.83, 26.14, 24.99, 21.78, 18.74, 17.27, 16.02, 15.07, 13.54, 20.27, 23.01, 27.89, 27.75, 26.47, 25.38, 25.8, 29.65, 28.48, 27.33, 25.91, 25.88, 26.66, 24.21, 25.7, 26.92, 27.47, 30.61, 31.97, 30.75, 29.68, 28.58, 30.74, 29.6, 28.44, 26.23, 25.05, 24.18, 24.32, 27.24, 30.45, 28.97, 31.71, 29.73, 28.46, 28.64, 30.82, 36.1, 32.92, 31.4, 29.39, 27.52, 25.15, 23.54, 26.13, 25.55, 23.69, 21.48, 20.43, 18.99, 17.96, 16.88, 17.37, 16.42, 20.33, 17.3, 16.13, 15.42, 14.95, 16.64, 15.39, 13.72, 12.47, 17.15, 20.87, 19.6, 18.7, 17.65, 16.17, 15.79, 18.85, 17.68, 16.03, 14.76, 16.3, 15.93, 14.97, 13.75, 12.76, 15.53, 15.14, 20.5, 18.5, 21.43, 20.36, 19.13, 18.49, 17.69, 15.46, 14.33, 12.39, 11.24, 9.27, 8.49, 7.01, 6.44, 13.15, 12.0, 12.65, 10.66, 9.77, 12.65, 18.64, 23.37, 21.58, 20.46, 25.11, 23.41, 22.25, 23.91, 25.28, 27.17, 26.11, 28.35, 26.72, 23.6, 22.17], "ad": [-2573825.0, -4859467.0, -2836025.0, -1199916.0, -2373749.0, -2428732.0, -2383040.0, -3970876.0, -2070952.0, -2167472.0, -3519653.0, -4718861.0, -6942883.0, -3500422.0, -7526514.0, -7379731.0, -5777887.0, -8925959.0, -10147592.0, -7856117.0, -9696514.0, -11853877.0, -11784272.0, -11313261.0, -13051588.0, -14570013.0, -17144266.0, -15284231.0, -13018529.0, -11781608.0, -11715442.0, -12390292.0, -12224860.0, -10147602.0, -8893940.0, -8387103.0, -7186954.0, -7850753.0, -8826775.0, -12025384.0, -13679416.0, -17856614.0, -15944490.0, -14588180.0, -14013042.0, -14525845.0, -16604796.0, -14441474.0, -11579748.0, -10659812.0, -12590901.0, -11111367.0, -15209453.0, -16394640.0, -18491558.0, -19896150.0, -23914570.0, -19854633.0, -20621881.0, -22102617.0, -22826585.0, -26185014.0, -25877628.0, -25469470.0, -26942762.0, -26349192.0, -26196268.0, -28115232.0, -30412045.0, -31512660.0, -31324313.0, -34211791.0, -31166140.0, -31317054.0, -32956735.0, -35409872.0, -38041135.0, -36174704.0, -37032200.0, -34379805.0, -32249355.0, -30188815.0, -31862742.0, -32646228.0, -34407024.0, -32052778.0, -36072674.0, -37017494.0, -36113871.0, -35096246.0, -34378032.0, -34885239.0, -35510125.0, -36795045.0, -34983620.0, -35806012.0, -35299976.0, -36857232.0, -35759661.0, -34796657.0, -32310168.0, -32553422.0, -35667989.0, -40283036.0, -40219648.0, -39432770.0, -41809152.0, -40763046.0, -42182039.0, -42821786.0, -41828819.0, -39702466.0, -41497533.0, -42754164.0, -43307863.0, -42511748.0, -41193075.0, -43456558.0, -43999390.0, -45989577.0, -45330252.0, -42336330.0, -48113235.0, -46195511.0, -48274540.0, -48563543.0, -50331685.0, -48048494.0, -47600018.0, -45359034.0, -43718137.0, -40477337.0, -39239141.0, -36427876.0, -38371136.0, -36383723.0, -38002978.0, -39909968.0, -36843882.0, -35824414.0, -37106562.0, -39844254.0, -38697753.0, -39227031.0, -40026371.0, -38942878.0, -37242797.0, -36983926.0, -37898142.0, -39331651.0, -38395568.0, -38931823.0, -36920203.0, -35274786.0, -33542298.0, -34498602.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3206577.7, 3102805.4, 3107529.3, 2916533.5, 2988111.5, 3106647.0, 3161773.9, 3535197.0, 3586219.8, 3452809.4, 3465614.7, 3588123.4, 3656065.4, 3570954.2, 3427046.2, 3270926.5, 3209278.6, 2868530.4, 2741941.4, 2774128.4, 2674473.0, 2578834.2, 2425949.7, 2338887.8, 2466819.2, 2490451.0, 2521335.4, 2546638.9, 2471358.9, 2485441.0, 2611200.1, 2756399.9, 3146241.2, 3318607.0, 3233693.8, 3146813.8, 3122742.6, 3081779.8, 3159337.3, 3358143.0, 3279624.2, 3189370.2, 2838451.7, 2916961.0, 2909635.4, 2971893.3, 3146818.8, 3295580.6, 3475185.2, 3106607.1, 3107062.1, 3077636.0, 3323146.4, 3104719.6, 3020314.6, 3012220.7, 2800878.7, 2585955.7, 2425218.2, 2569463.8, 2966196.3, 2967367.6, 2859970.0, 3025788.5, 3219564.2, 3293324.5, 3342360.0, 3567273.1, 3887084.0, 3733936.3, 3365303.8, 3458897.8, 3577590.3, 3490772.7, 3318730.5, 3187425.0, 3200752.5, 3281649.5, 2908228.0, 3047673.8, 2933450.7, 2807465.7, 2507987.3, 2474426.6, 2564057.9, 2792267.8, 2809780.7, 2500231.3, 2517993.0, 2370001.1, 2388350.4, 2536600.7, 2608632.5, 2898347.4, 3092842.1, 2971295.6, 2925765.4, 3037949.8, 3300044.2, 3404139.7, 3473578.1, 3302402.1, 3315316.0, 3103229.0, 2950869.7, 2736391.3, 2610125.9, 2655999.6, 2451208.8, 2365161.1, 2354527.8, 2608417.7, 2706391.0, 3361538.1, 3461842.8, 3784462.4, 3992252.6, 3997936.5, 4167846.9, 4183858.3, 4238032.1, 4111934.3, 4252442.8, 3579565.0, 3745278.5, 3612015.4, 3545007.7, 3379198.6, 3158332.9, 3327369.0, 3306425.1, 3406405.5, 3215074.0, 3198470.3, 2846260.1, 2721281.0, 2697767.3, 2792540.2, 2694260.1, 2462154.3, 2334997.0, 2114292.7, 1909562.3, 1830608.3, 1773933.4, 1810283.9, 1722054.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.858, 0.835, 0.792, 0.795, 0.833, 0.843, 0.851, 0.854, 0.843, 0.856, 0.895, 0.927, 1.023, 1.079, 1.063, 1.06, 1.058, 1.088, 1.132, 1.169, 1.149, 1.122, 1.012, 1.021, 1.014, 1.036, 1.074, 1.108, 1.145, 1.041, 1.036, 1.023, 1.071, 0.997, 0.989, 0.99, 0.926, 0.866, 0.803, 0.853, 0.951, 0.964, 0.951, 1.003, 1.056, 1.065, 1.079, 1.133, 1.191, 1.19, 1.07, 1.092, 1.1, 1.088, 1.042, 1.007, 1.028, 1.043, 0.946, 0.978, 0.95, 0.912, 0.841, 0.826, 0.845, 0.903, 0.901, 0.802, 0.811, 0.777, 0.825, 0.864, 0.9, 0.981, 1.034, 0.996, 0.982, 1.033, 1.135, 1.158, 1.185, 1.146, 1.18, 1.098, 1.028, 0.966, 0.938, 0.972, 0.889, 0.872, 0.86, 0.926, 0.941, 1.077, 1.093, 1.196, 1.257, 1.238, 1.261, 1.261, 1.263, 1.231, 1.242, 1.069, 1.106, 1.069, 1.048, 1.01, 0.969, 1.011, 1.002, 1.009, 0.948, 0.946, 0.849, 0.807, 0.791, 0.824, 0.807, 0.741, 0.709, 0.658, 0.611, 0.638, 0.636, 0.667, 0.649], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -131.75, -120.11, -142.94, -100.08, -100.37, -116.29, -116.38, -151.61, -120.83, -59.41, -23.45, -12.33, -16.72, -16.89, 77.72, 232.17, 228.37, 215.23, 185.67, 179.1, 87.11, 35.1, -36.71, -53.79, -30.28, -34.12, -54.73, -107.44, -103.06, -101.84, -67.43, -82.58, -87.2, -92.74, -110.55, -115.46, -114.3, -145.31, -154.58, -142.44, -125.92, -107.11, -113.95, -104.52, -92.37, -86.14, -80.13, -73.78, -77.62, -96.02, -115.19, -107.31, -148.7, -140.99, -132.8, -132.57, -151.88, -192.76, -154.67, -138.71, -108.58, -75.83, -26.87, 30.09, 7.43, 0.36, 45.49, 123.97, 117.65, 137.62, 154.1, 158.27, 113.91, 116.2, 80.01, 114.85, 128.37, 114.67, 107.72, 95.04, 123.58, 181.19, 192.03, 121.18, 57.94, 42.79, 34.16, 16.56, 51.81, 25.72, -54.22, -8.5, 75.16, 62.05, -7.79, -25.41, -4.09, 121.03, 145.34, 80.17, 46.55, -14.59, 90.34, -16.88, -74.7, -39.75, -42.64, -11.16, 140.07, 118.25, 236.84, 287.35, 338.67, 245.09, 244.23, 188.91, 135.2, 123.45, 101.26, 125.81, 133.3, 101.87, 61.82, 17.4, 9.42, -1.11, -38.82, -17.83, -17.37, -59.52, -118.57, -143.18, -122.87, -137.58, -85.27, -5.58, -6.77], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.1984, -4.6508, -4.4161, -11.0654, -16.9444, -9.4188, -11.0837, -12.2911, -17.2165, -16.4206, -18.8526, -11.2196, -16.9383, -21.7107, -15.1116, -13.5466, -9.6473, -4.6326, 2.5901, 7.474, 23.9657, 27.9435, 26.2116, 27.161, 41.3341, 22.321, 30.3408, 3.1729, 0.9152, 1.4764, 0.8743, -1.8317, -13.7879, -17.3576, -26.9877, -22.0148, -29.4746, -28.651, -37.9723, -29.7515, -30.3197, -19.985, -34.8982, -34.9874, -35.0026, -32.1412, -22.3654, -32.7297, -29.6673, -32.9794, -30.7539, -29.2251, -23.2387, -24.352, -25.8102, -28.2323, -13.8077, -27.0148, -18.3324, -21.1888, -25.7538, -28.4439, -40.4548, -34.6165, -35.5127, -30.4008, -26.1508, -15.2059, -3.5854, -4.4874, -10.7273, 15.9153, 7.3231, 12.9126, 24.6691, 46.9322, 76.4734, 50.8183, 63.9125, 37.9414, 51.8547, 39.6289, 32.0071, 37.2428, 43.0777, 34.7032, 46.9955, 47.6522, 27.2923, 8.42, 10.7133, 17.4042, 8.3924, 24.7127, 2.6694, -4.5088, 1.8206, 13.4683, 6.2027, -3.308, -13.633, -11.6537, 4.9487, 17.5906, 9.9421, 5.7136, 8.1951, 10.2753, -1.6924, 7.4532, -0.6403, -8.4012, -1.3783, 17.6862, 15.1071, 28.1584, 27.5295, 53.7049, 53.6326, 85.1141, 80.2742, 65.9863, 87.6372, 78.1382, 119.0175, 125.4237, 105.1759, 48.4335, 50.7519, 23.6024, 12.9453, -8.908, 0.2, -14.0342, -18.1144, -26.3604, -23.4891, -22.9206, -39.3071, -34.3518, -14.6972, -6.7751], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -96.0, -100.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, -56.0, -60.0, -64.0, -68.0, -72.0, -76.0, -76.0, -76.0, -76.0, -92.0, -92.0, -92.0, -100.0, -100.0, -96.0, -88.0, -100.0, -100.0, -96.0, -88.0, -88.0, -88.0, -88.0, -92.0, -96.0, -100.0, -96.0, -88.0, -88.0, -84.0, -68.0, -68.0, -68.0, -68.0, -64.0, -52.0, -52.0, -52.0, 52.0, 52.0, 52.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 88.0, 92.0, 96.0, 96.0, 88.0, 88.0, 84.0, 80.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, 52.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 72.0, 72.0, 80.0, 84.0, 88.0, 88.0, 96.0, 96.0, 44.0, 44.0, 44.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 56.0, 56.0, 52.0, 48.0, 44.0, 40.0, -52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.1555, -14.3815, -11.74, 1.6525, 16.412, 16.701, 22.3985, 23.572, 31.4835, 11.9355, 8.5075, -7.8895, -1.4265, 1.655, 0.739, -4.523, -17.176, -11.7295, -14.961, -10.8355, -18.51, -18.192, -27.048, -29.4085, -33.406, -34.865, -46.961, -45.2205, -46.061, -45.603, -44.182, -49.3545, -47.075, -45.3435, -46.11, -41.308, -39.468, -38.8395, -39.6325, -38.7175, -33.979, -39.886, -32.203, -32.3015, -32.696, -36.647, -42.051, -36.113, -36.6195, -29.6885, -24.913, -17.6945, -11.455, -13.1335, -13.5425, -4.863, -1.5345, 0.9555, 6.0265, 10.8495, 13.887, 11.1365, 14.167, 10.0, 21.352, 23.097, 24.282, 23.3195, 23.9885, 28.6375, 38.1385, 39.381, 29.8025, 19.644, 22.82, 22.074, 16.784, 21.0205, 15.171, 8.7195, 12.824, 18.7065, 11.5055, 7.259, 6.1055, 8.2885, 14.2785, 13.574, 10.588, 6.9455, 4.7635, 12.838, -2.545, -0.7055, -1.774, -0.9835, -0.024, 12.3055, 9.3915, 24.146, 32.38, 57.2585, 54.265, 77.7325, 69.7115, 71.5035, 64.9795, 61.486, 93.8655, 100.598, 84.6235, 54.0955, 50.33, 40.681, 34.3455, 26.997, 33.346, 30.3605, 14.5785, -1.3715, -6.8345, -12.842, -19.4495, -8.819, 13.1505, -2.5025], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.724879, 120.380521, 66.2834, 44.326894, 32.503364, 25.080976, 19.977804, 16.299528, 13.526177, 11.343566, 9.590409, 8.128199, 6.928074, 5.955494, 5.159809, 4.497892, 3.935408, 3.456662, 3.074282, 2.793361, 2.578863, 2.419295, 2.294351, 2.205387, 2.096472, 1.96726, 1.794975, 1.612198, 1.434156, 1.262467, 1.091659, 0.905797, 0.727917, 0.55838, 0.411181, 0.272035, 0.145216, 0.016228, -0.11288, -0.243132, -0.370489, -0.510877, -0.650752, -0.785787, -0.9119, -1.024014, -1.13182, -1.228039, -1.310295, -1.382866, -1.440229, -1.484781, -1.522208, -1.55941, -1.598922, -1.632479, -1.67582, -1.710606, -1.740268, -1.769089, -1.80751, -1.86624, -1.924738, -1.984534, -2.029111, -2.053313, -2.046093, -2.003612, -1.942898, -1.873375, -1.777566, -1.659508, -1.523911, -1.368034, -1.191109, -0.999032, -0.813206, -0.630683, -0.470798, -0.300251, -0.125865, 0.045338, 0.203236, 0.345552, 0.484918, 0.644197, 0.812442, 0.95035, 1.030764, 1.07843, 1.100792, 1.092401, 1.079601, 1.050201, 0.996679, 0.943554, 0.912882, 0.882157, 0.843452, 0.799281, 0.760739, 0.744124, 0.740708, 0.739521, 0.730377, 0.710073, 0.702541, 0.667166, 0.619516, 0.564197, 0.507108, 0.453837, 0.434959, 0.43344, 0.478594, 0.57088, 0.745288, 0.955533, 1.228189, 1.504467, 1.76617, 1.982983, 2.145277, 2.326224, 2.514679, 2.658456, 2.700012, 2.666129, 2.567602, 2.424237, 2.248452, 2.074353, 1.905044, 1.721589, 1.515735, 1.302457, 1.089218, 0.877471, 0.696302, 0.579607, 0.48898], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.745, 104.6721, 96.9943, 86.4609, 75.6694, 65.5517, 56.4369, 48.4094, 41.4328, 35.4149, 30.25, 25.8257, 22.0461, 18.828, 16.0944, 13.7751, 11.8071, 10.137, 8.7245, 7.5383, 6.5464, 5.721, 5.0356, 4.4696, 3.995, 3.5894, 3.2305, 2.9069, 2.6123, 2.3424, 2.0922, 1.8549, 1.6295, 1.4153, 1.2145, 1.026, 0.8498, 0.6831, 0.5239, 0.3705, 0.2223, 0.0757, -0.0696, -0.2128, -0.3527, -0.4869, -0.6159, -0.7383, -0.8527, -0.9588, -1.055, -1.141, -1.2172, -1.2857, -1.3483, -1.4052, -1.4593, -1.5096, -1.5557, -1.5984, -1.6402, -1.6854, -1.7333, -1.7835, -1.8326, -1.8768, -1.9106, -1.9292, -1.932, -1.9202, -1.8917, -1.8453, -1.781, -1.6984, -1.5969, -1.4774, -1.3445, -1.2018, -1.0556, -0.9045, -0.7488, -0.59, -0.4313, -0.2759, -0.1238, 0.0298, 0.1863, 0.3391, 0.4775, 0.5977, 0.6983, 0.7771, 0.8376, 0.8801, 0.9034, 0.9115, 0.9117, 0.9058, 0.8934, 0.8745, 0.8518, 0.8302, 0.8123, 0.7978, 0.7843, 0.7695, 0.7561, 0.7383, 0.7145, 0.6845, 0.649, 0.61, 0.575, 0.5467, 0.533, 0.5406, 0.5815, 0.6563, 0.7707, 0.9175, 1.0872, 1.2664, 1.4421, 1.619, 1.7981, 1.9702, 2.1161, 2.2261, 2.2944, 2.3204, 2.306, 2.2597, 2.1887, 2.0953, 1.9794, 1.844, 1.6931, 1.5299, 1.3632, 1.2065, 1.063], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.8247, 4.1716, 16.4727, 27.744, 39.7288, 51.217, 51.9677, 52.1898, 43.8742, 36.3958, 29.4165, 20.5427, 9.9063, -2.9386, -14.1165, -25.0548, -32.3831, -38.3627, -41.9147, -45.4783, -47.826, -50.272, -49.9778, -53.3531, -54.4003, -56.2199, -57.1355, -56.6766, -58.2353, -58.7276, -58.296, -57.5019, -55.3927, -52.1744, -47.915, -45.8118, -45.0711, -41.43, -42.8527, -40.2273, -39.5795, -40.8489, -43.8144, -51.0124, -55.0907, -58.7707, -58.7806, -56.5163, -51.0099, -40.1202, -33.0651, -27.6746, -14.9151, -2.1457, 13.9656, 28.3621, 46.9419, 65.593, 73.8998, 81.0574, 79.1484, 83.1779, 84.3445, 80.4518, 76.2078, 73.0107, 68.5491, 68.7689, 69.8597, 66.4596, 57.2218, 51.3085, 44.7977, 36.6382, 33.6158, 26.4775, 17.9545, 12.0436, 9.3665, 5.3352, 1.6206, -1.4789, -3.5552, -0.6407, 5.3621, 7.9354, 9.8428, 12.5055, 15.5657, 11.4358, 10.6011, 8.5719, 5.2176, 2.6549, 5.1096, 6.8752, 14.4519, 23.7563, 42.7734, 56.7293, 84.3746, 104.96, 120.4115, 134.9849, 143.5252, 159.0811, 174.6214, 176.0086, 158.8557, 139.1122, 114.8643, 88.9603, 62.5477, 42.0694, 22.946, 4.9897, -14.2123, -28.2218, -37.3028, -45.1936, -48.2412, -42.3712, -36.4622], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.28, -9.08, -8.26, -18.52, -26.36, -13.77, -15.55, -16.6, -28.41, -27.07, -29.28, -18.3, -24.67, -41.35, -25.71, -22.52, -16.46, -8.1, 4.68, 13.05, 35.29, 41.33, 40.89, 42.39, 60.33, 25.31, 33.12, 3.41, 1.09, 1.78, 1.04, -2.08, -14.21, -21.06, -41.06, -31.5, -42.42, -40.91, -55.76, -45.93, -45.53, -32.16, -54.67, -57.19, -56.94, -53.75, -40.07, -62.99, -56.22, -73.63, -70.86, -66.02, -58.48, -58.99, -59.35, -61.21, -34.35, -56.49, -33.27, -36.54, -43.58, -44.05, -57.21, -45.88, -45.63, -38.24, -31.6, -16.91, -3.76, -4.46, -11.04, 14.49, 7.95, 13.81, 24.73, 44.08, 68.35, 51.17, 61.02, 40.68, 49.58, 45.31, 41.68, 47.97, 55.32, 52.93, 60.94, 61.61, 33.87, 9.87, 12.49, 20.34, 9.93, 26.73, 3.71, -5.98, 2.25, 14.85, 6.48, -3.76, -20.01, -16.99, 6.75, 25.07, 15.29, 8.42, 11.91, 15.45, -2.05, 8.81, -0.89, -14.56, -2.44, 25.03, 20.59, 33.51, 34.75, 50.96, 49.23, 62.85, 55.23, 52.69, 63.55, 57.97, 68.0, 69.38, 54.33, 26.3, 27.09, 15.34, 9.39, -8.91, 0.19, -18.03, -21.27, -29.16, -26.01, -25.12, -67.17, -57.63, -20.84, -9.2], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -7.6262, 1.9311, 15.6595, 5.0784, 4.689, -1.138, -10.8256, -6.3342, -2.9694, -5.5151, -1.1201, -3.8844, -2.1853, -5.4859, -5.8043, -6.2466, 3.5615, 3.9456, 3.6336, 5.8341, 4.3385, 15.1838, 28.1924, 22.7663, 22.5269, 22.6343, 29.5024, 23.7063, 9.8169, 3.6473, -6.7952, -4.573, -3.9211, -5.5924, -9.1378, -10.6281, -9.4584, -1.5529, -3.1182, -6.7656, 0.7795, -11.3247, -9.304, -6.6964, -9.5797, -17.3769, -11.9516, -9.6765, -7.3924, -6.4135, -8.563, -6.6369, -1.8963, -3.5749, -4.0828, -4.2153, -6.2374, -4.3163, -5.1797, -3.2069, -6.1646, -5.1738, -4.9176, -4.0951, -8.2558, -7.3778, -7.5324, -5.0463, -1.2369, 5.2498, 8.642, 6.1317, 4.6608, 6.4848, 15.0871, 10.2304, 11.3932, 11.4241, 12.3407, 8.782, 9.8674, 10.5707, 15.7249, 15.1099, 11.4506, 9.7034, 7.3858, 11.6464, 18.5669, 21.6216, 16.5542, 11.4679, 4.4996, 3.3034, 3.5012, 7.0353, 7.5188, 0.8404, 2.5704, 8.896, 9.8523, 4.5748, 1.4199, 3.3699, 10.5428, 14.4966, 9.5328, 7.3367, 4.126, 7.5693, 12.2508, -1.8521, 2.456, 2.3066, 3.3642, 14.4179, 10.9425, 21.5407, 26.6391, 45.8922, 36.6968, 56.2044, 47.0524, 32.7706, 37.3434, 35.3443, 44.6037, 47.8332, 40.4056, 42.124, 3.9511, 3.4195, 0.221, -5.9306, 1.701, 3.6294, 5.7809, -9.0107, -16.0641, -9.5778, -18.0967, -3.4986, 20.0869, 17.3495], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -17.1162, -13.7439, 0.6595, -2.8961, -19.611, -11.728, -17.7083, -16.7761, -11.9893, -14.0051, -11.9601, -10.5144, -12.9052, -10.7709, -17.2293, -16.6866, -10.8685, -2.1003, -0.0252, -2.6559, -3.1665, -3.9006, 5.7974, 10.0963, 10.7869, 13.1644, 13.8224, -1.4437, -9.7031, -22.1827, -25.2552, -13.643, -11.7811, -12.8424, -20.2378, -18.6871, -16.2184, -10.3429, -10.7282, -12.0956, -14.2905, -15.1947, -16.254, -17.6963, -22.3097, -23.1969, -17.4101, -14.4978, -12.2812, -15.3335, -13.303, -11.4608, -11.5616, -11.0536, -8.2128, -8.0453, -10.7972, -15.7263, -10.5897, -14.8169, -13.2745, -9.8738, -10.0776, -12.8151, -19.2358, -17.4378, -12.6424, -12.0963, -8.1769, -4.3002, 4.777, 0.2817, -0.4342, -1.1951, 5.6871, 5.0605, 3.9932, 5.7841, 6.1807, 3.792, 5.0974, -1.2093, -1.1551, 7.4899, 5.7956, 6.4834, 3.0204, 3.8987, 7.3819, 11.6916, 3.6741, -2.802, -2.9904, -3.4303, -2.9588, -2.3947, -3.6212, -7.9096, -4.5296, -2.4739, 0.1023, -2.7552, -1.1601, -3.5601, 2.7828, 6.1866, 1.2078, 0.4067, -7.535, -4.2657, -11.5492, -8.5121, -5.459, -5.8234, -2.1308, -1.7821, 1.0625, 2.0091, 12.8492, 18.5922, 22.5518, 22.9244, 31.5024, 11.6306, 19.6134, 13.0843, 12.7087, 28.1032, 14.6456, -7.4109, -25.6622, -18.6105, -14.519, -30.9306, -17.659, -10.1556, -17.9691, -21.1807, -25.5235, -19.5258, -24.8467, -16.7986, -9.8631, 1.9245], "thermo_temp": [null, 13.05, 17.5, 8.96, 14.02, 8.07, 9.7547, 6.39, 19.065, 9.778, 8.08, 15.47, 9.49, 17.725, 15.0, 7.9745, 24.3, 10.59, 9.3, 10.4419, 9.0199, 8.49, 10.84, 6.63, 10.7199, 5.285, 11.425, 10.44, 14.43, 6.0459, 3.6588, 8.49, 7.505, 19.0844, 22.395, 12.67, 11.74, 9.4699, 16.8, 25.15, 19.52, 25.83, 18.46, 9.07, 7.86, 7.72, 13.42, 8.059, 7.04, 8.88, 8.01, 5.33, 15.07, 3.87, 6.95, 10.9999, 12.73, 5.82, 5.4585, 4.8213, 4.8888, 8.92, 4.74, 4.8239, 9.6653, 7.4787, 4.13, 3.83, 4.9198, 11.41, 5.41, 11.61, 7.1099, 4.7, 5.16, 8.72, 10.98, 10.06, 5.11, 7.05, 6.94, 9.55, 7.025, 5.85, 5.095, 7.6799, 10.06, 5.1699, 7.4, 5.64, 6.16, 5.68, 5.44, 11.78, 16.88, 7.62, 5.655, 3.22, 4.3654, 7.7477, 11.63, 9.93, 12.8801, 14.2699, 7.49, 6.7337, 6.46, 9.88, 11.14, 8.75, 7.38, 11.3699, 9.75, 7.33, 2.58, 6.93, 9.38, 8.31, 8.325, 6.93, 11.661, 11.835, 23.8, 6.66, 7.915, 8.13, 5.495, 16.92, 9.88, 19.5316, 13.7899, 29.21, 14.145, 33.28, 15.55, 21.14, 17.73, 22.26, 36.46, 19.73, 25.76, 49.5349, 29.6133, 22.03, 14.74, 25.0, 19.36, 13.785, 23.75, 12.17, 9.4594, 9.948, 10.77, 14.06, 29.95, 15.425], "thermo_ema": [null, null, null, null, null, null, null, null, null, 10.6588, 10.1899, 11.1499, 10.8481, 12.0985, 12.626, 11.7803, 14.0566, 13.4263, 12.6761, 12.2699, 11.679, 11.0991, 11.052, 10.248, 10.3338, 9.4159, 9.7812, 9.9009, 10.7244, 9.8738, 8.7438, 8.6976, 8.4808, 10.4087, 12.588, 12.6029, 12.446, 11.9049, 12.7949, 15.0413, 15.8556, 17.6691, 17.8129, 16.2233, 14.7027, 13.4331, 13.4307, 12.4541, 11.4697, 10.9988, 10.4554, 9.5235, 10.532, 9.3207, 8.8897, 9.2733, 9.9018, 9.1597, 8.4867, 7.8203, 7.2873, 7.5841, 7.067, 6.6592, 7.2058, 7.2554, 6.6871, 6.1677, 5.9408, 6.9352, 6.6579, 7.5583, 7.4767, 6.9719, 6.6424, 7.0202, 7.7401, 8.1619, 7.607, 7.5058, 7.4029, 7.7933, 7.6536, 7.3257, 6.9201, 7.0582, 7.604, 7.1614, 7.2048, 6.9203, 6.7821, 6.5817, 6.3741, 7.357, 9.0885, 8.8215, 8.2457, 7.332, 6.7926, 6.9663, 7.8142, 8.1989, 9.05, 9.9991, 9.5429, 9.0321, 8.5645, 8.8037, 9.2284, 9.1415, 8.8212, 9.2846, 9.3692, 8.9984, 7.8315, 7.6676, 7.9789, 8.0391, 8.0911, 7.88, 8.5674, 9.1615, 11.8231, 10.8843, 10.3445, 9.9418, 9.1333, 10.5491, 10.4274, 12.0827, 12.3931, 15.4507, 15.2133, 18.4982, 17.9621, 18.5399, 18.3927, 19.0958, 22.2529, 21.7942, 22.5153, 27.4279, 27.8253, 26.7716, 24.584, 24.6597, 23.6961, 21.8941, 22.2315, 20.4021, 18.4126, 16.8735, 15.7638, 15.454, 18.0897, 17.6052], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9188, 0.936, 0.9308, 0.9449, 0.879, 0.8972, 0.935, 0.911, 0.9033, 0.8666, 0.8427, 0.9257, 0.8786, 0.8575, 0.7993, 0.8816, 1.018, 0.949, 1.0071, 1.0182, 1.0869, 1.1603, 1.1785, 1.2057, 1.2418, 1.1263, 1.1221, 1.0394, 0.9862, 0.9925, 0.9849, 0.9822, 0.9254, 0.9143, 0.8402, 0.8254, 0.788, 0.7408, 0.6972, 0.7333, 0.7474, 0.8091, 0.7727, 0.6492, 0.6626, 0.6874, 0.7864, 0.7411, 0.735, 0.6794, 0.6917, 0.7179, 0.7527, 0.7754, 0.7582, 0.7276, 0.8456, 0.8259, 0.7996, 0.815, 0.7931, 0.7983, 0.7153, 0.7253, 0.7585, 0.7594, 0.7823, 0.8433, 0.9511, 0.9731, 0.9294, 0.9937, 1.0602, 1.0438, 1.062, 1.1448, 1.2674, 1.2571, 1.244, 1.1755, 1.1443, 1.2031, 1.14, 1.2018, 1.187, 1.2087, 1.1918, 1.2435, 1.1678, 1.0714, 1.0531, 1.0677, 1.0538, 1.108, 1.0863, 0.9573, 0.9859, 0.9984, 1.0379, 0.9976, 0.9626, 0.8886, 0.9946, 1.0956, 1.058, 1.0548, 0.9842, 1.0148, 0.9609, 1.0169, 1.0108, 0.9796, 0.9838, 1.017, 1.0338, 1.0705, 1.1231, 1.1427, 1.2116, 1.2275, 1.3267, 1.2284, 1.3252, 1.2761, 1.244, 1.3175, 1.2513, 1.1526, 1.0775, 1.0805, 1.0448, 0.9614, 0.972, 0.967, 0.8967, 0.9182, 0.8579, 0.8754, 0.8254, 0.7659, 0.8379, 0.9569], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0708, 1.0496, 0.9837, 1.0125, 1.12, 1.0469, 1.0269, 1.035, 1.1022, 1.1078, 1.0973, 1.0892, 1.0738, 1.1676, 1.1948, 1.1216, 1.1326, 1.0561, 0.9878, 0.9163, 0.8211, 0.8117, 0.8155, 0.7758, 0.713, 0.7504, 0.8227, 0.8737, 0.9835, 0.9824, 0.985, 1.0087, 1.0226, 1.1011, 1.1974, 1.1498, 1.1838, 1.2304, 1.2665, 1.3562, 1.29, 1.2499, 1.2161, 1.319, 1.2978, 1.2804, 1.2568, 1.2368, 1.2748, 1.3515, 1.2886, 1.2619, 1.3621, 1.225, 1.2597, 1.2604, 1.2309, 1.1035, 1.1751, 1.1786, 1.1964, 1.1961, 1.2151, 1.2181, 1.2796, 1.2377, 1.1835, 1.0975, 1.0063, 1.0282, 1.022, 0.9916, 0.8587, 0.8929, 0.8594, 0.8257, 0.7192, 0.717, 0.666, 0.6878, 0.6839, 0.7324, 0.8107, 0.7904, 0.7866, 0.7571, 0.7565, 0.6798, 0.7529, 0.8293, 0.9073, 0.9007, 0.9258, 0.8965, 0.9469, 1.0184, 0.9829, 0.9208, 0.905, 0.9881, 1.0941, 1.1239, 1.0219, 0.9291, 0.907, 0.9159, 0.946, 0.9469, 0.928, 0.9818, 0.9702, 1.0323, 1.0366, 0.894, 0.8928, 0.8278, 0.83, 0.7226, 0.7288, 0.6236, 0.631, 0.707, 0.6785, 0.6351, 0.6104, 0.588, 0.6314, 0.7063, 0.8285, 0.8754, 0.9156, 1.0189, 0.9873, 1.0642, 1.0524, 1.0813, 1.1394, 1.1349, 1.2457, 1.2392, 1.1297, 1.1594], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -5496450.51, 4136161.48, 3328979.77, 2989493.76, -2963182.58, -6994686.14, -9363629.76, -5133008.51, -6239532.58, -7397581.5, -4526339.34, -4221042.27, -6098486.41, -5431584.87, -8488362.11, -4457325.32, 528623.27, 1142558.91, 819541.25, 222210.6, 453578.71, 6401381.08, 11390590.82, 9376518.96, 9960283.2, 8448748.0, 10973553.36, -449926.44, -2558795.29, -16229565.38, -10956741.54, -8308911.03, -7502700.71, -8064322.36, -11456171.23, -7655480.17, -8190396.09, -4818623.85, -6709889.8, -5468909.87, -9980005.56, -9384727.65, -9539585.7, -8766556.61, -14398252.14, -11230191.09, -9871527.25, -8479447.79, -6914112.76, -9793969.42, -7896971.4, -6603364.49, -6622663.46, -5064601.71, -4557081.65, -4952307.71, -6318210.82, -8027602.62, -6217672.06, -9581857.69, -5186965.65, -5540311.41, -6001380.72, -7323311.47, -10612597.51, -5263432.38, -5154480.92, -2379365.76, -914784.08, 2864287.5, 4000112.77, 2578249.12, 1616341.07, 4046239.62, 4576245.75, 4202195.09, 5372487.16, 5408122.3, 5140047.02, 3419666.33, 3775848.96, 1428013.12, 7901355.17, 7204361.88, 6384261.03, 5072481.78, 4502332.53, 5172957.75, 9372777.22, 8684823.7, 778324.46, -5680410.43, -3200424.89, -2600857.91, -3835552.85, 1002626.67, -903533.51, -2476066.95, -682507.35, 2427256.55, -300923.61, -1555841.78, -1349613.36, -627859.46, 2909020.42, 2501479.2, 1550486.17, 261604.48, -984004.33, 3511469.03, -17035620.3, -13150591.81, -11496398.19, -9428890.96, -7459443.9, 1931645.15, 933189.98, 7329830.97, 9852552.88, 25888176.58, 20834143.73, 36960966.35, 28413037.03, 24973228.65, 19674418.01, 15794983.51, 32034819.38, 30403396.2, 17911290.81, 2666754.23, 1816544.49, -701943.87, -1153217.34, -2172270.6, 2099055.29, 1776574.76, -1480301.82, -3750298.48, -3339271.9, -3108214.58, -3877651.45, 54949.23, 7190284.04, 3653192.49], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.3448, -15.3203, -17.475, -11.9638, -12.609, -17.5045, -17.5408, -24.3865, -15.4532, -6.4473, -3.6163, -3.7648, -5.4633, -4.3025, 8.3345, 22.0485, 20.847, 24.8227, 23.1245, 26.5422, 5.47, 0.769, -16.419, -10.2743, -7.373, -8.8475, -13.8555, -26.2602, -20.4382, -22.1642, -15.9237, -22.69, -21.5352, -29.0843, -29.76, -31.3365, -30.084, -38.1398, -33.6713, -31.1488, -26.1895, -21.5605, -23.3965, -20.5958, -18.668, -18.9935, -14.8546, -14.9906, -16.9288, -19.2068, -18.434, -15.4548, -21.9525, -11.7042, -13.0062, -14.8215, -17.4847, -19.8422, -14.5117, -16.0452, -10.3765, -6.9993, -1.2903, 2.8712, -0.0478, -1.0227, 6.726, 8.2172, 9.2167, 12.7412, 15.6468, 16.5105, 12.2062, 14.327, 9.265, 17.6095, 17.6595, 17.4678, 14.743, 14.4173, 17.092, 22.5933, 20.7128, 11.2645, 1.2228, 4.1843, 2.1243, -2.1005, 3.4915, -1.1647, -5.9207, -0.2285, 7.325, 1.8098, -1.892, -3.6092, -0.2395, 6.4453, 6.1383, 3.8755, 0.7625, -0.9882, 8.1325, -6.0437, -3.6792, -4.0332, -3.0802, -1.962, 10.4853, 7.8865, 19.0343, 24.2403, 40.8075, 36.308, 51.4228, 41.7585, 41.748, 33.7853, 29.1843, 56.9168, 59.3003, 42.8215, 12.8428, 9.5055, 0.7903, -2.8262, -8.6172, -0.6445, -2.837, -17.7486, -33.069, -33.4216, -34.3291, -36.371, -21.583, 3.2623, -9.242], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 290526.7964, -119860.9223, -658416.3704, -1526522.0026, -647552.7317, -1510135.2108, -1679021.3654, -1085795.0319, -1746062.2541, -2246139.9687, -1517416.8828, -1666936.9161, -2262998.1883, -2278967.1827, -1928453.9028, -2162852.3486, -2545254.7926, -3289385.8754, -2702938.6682, -1496401.7098, -473216.2, 9432.2679, -8703.0113, 37306.4301, 713682.8704, 1324394.6178, 1615097.9381, 1969060.3541, 1723648.9392, 1156005.5704, -199042.6748, -1261568.8273, -2910658.9228, -2712278.3409, -1952998.5265, -1281840.3045, -1053909.1846, -1526339.3313, -892518.3554, 358459.3898, 1130342.6271, 728917.344, 969193.2912, -324556.6739, -1201418.0287, -2118115.3802, -2747487.515, -4033774.6571, -2901478.0312, -2418619.3622, -2472354.9876, -2499931.8998, -3352537.8588, -3298750.1989, -2846991.5452, -2872138.3398, -2432459.105, -1982799.8421, -2229173.4484, -2858114.586, -3205775.7903, -2996638.1407, -3557403.2075, -2494335.9877, -1880705.072, -1980417.6845, -2621714.8975, -3482945.908, -2924771.8342, -2703379.4586, -1523104.2245, -223929.7463, 983534.208, 855471.5484, 476021.1416, -282736.4051, 181644.2067, -923952.6721, -1592871.413, -1434197.0764, -915113.4449, -391046.3795, -302489.4862, -437589.9536, -861915.5323, -380784.8258, -411012.2127, -225001.678, -623942.1961, -381196.0605, 59173.5988, 1025101.2245, 1249663.3767, 236925.2231, -1667339.3166, -2274611.425, -2065887.7726, -2548814.459, -2181812.9473, -2284827.2184, -2322813.6563, -1811244.8232, -760741.1618, -832989.1151, -1186655.7048, -1399636.8002, -1106216.5061, -466037.8577, -881978.6531, -1144675.6234, -1781322.5041, -1670045.2071, -520089.0042, -1840477.7177, -1603135.6468, -2021810.8803, -2101241.6078, -2505304.5954, -1716378.1692, -1094904.2483, -28087.7386, 932993.9406, 2272509.833, 3007873.3494, 3929754.266, 3331326.7763, 3416026.4301, 2624910.8412, 1455875.0803, 1820853.7151, 2129006.9844, 1653567.4028, 437661.5106, 265253.6353, 2202.4847, -359945.0827, -130626.0084, 515996.1547, 815982.6924, 573637.2098, -33769.3807, 18660.6898, -132213.7824, 458145.2247, 1181548.0459, 1921318.3773, 1745007.7184], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.72, 48.64, 48.03, 41.32, 34.6, 40.16, 45.54, 45.72, 42.48, 36.56, 36.11, 36.62, 37.46, 34.93, 32.37, 38.2, 48.26, 51.06, 53.46, 54.18, 55.0, 64.06, 65.26, 70.93, 79.51, 75.84, 73.16, 62.8, 55.45, 55.93, 51.41, 50.89, 50.19, 48.59, 39.42, 38.46, 31.42, 26.9, 16.28, 17.07, 17.81, 19.04, 19.28, 12.29, 16.36, 21.38, 26.19, 19.56, 21.95, 18.43, 18.82, 19.28, 20.99, 21.3, 21.4, 21.05, 27.37, 28.38, 29.86, 22.87, 16.65, 17.94, 17.63, 22.04, 22.86, 27.85, 33.5, 41.92, 48.97, 54.76, 49.44, 57.02, 59.11, 60.79, 69.14, 74.22, 81.36, 74.77, 79.46, 72.13, 73.98, 73.55, 67.45, 72.43, 71.61, 71.59, 71.4, 77.48, 63.26, 54.36, 48.24, 47.34, 41.41, 49.98, 42.02, 36.13, 40.1, 40.9, 39.52, 34.43, 27.95, 24.78, 35.53, 45.2, 46.22, 45.8, 44.14, 42.66, 36.12, 34.84, 38.22, 32.44, 39.42, 47.7, 46.36, 48.93, 49.24, 53.35, 58.84, 67.15, 73.54, 67.76, 79.23, 79.03, 80.14, 85.1, 75.5, 68.45, 66.61, 62.07, 58.07, 51.03, 50.76, 44.39, 37.88, 39.28, 34.31, 38.4, 27.1, 21.6, 31.67, 34.52], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -790.1298, -436.8903, -198.6629, -138.471, -167.1791, -511.2312, -323.5131, -194.1635, -252.2568, -417.2118, -489.8599, -525.0814, -135.8699, -249.8264, -500.6673, -627.9455, -387.3578, -109.763, -100.2805, 27.2245, 273.8675, 1020.0374, 1182.9847, 1212.0128, 1412.9873, 1681.9759, 1140.4107, 846.9706, 481.5202, -79.3583, -35.8393, -48.1488, -108.1719, -347.4573, -672.4044, -1470.4092, -1401.3152, -1552.3907, -1779.6755, -1980.6695, -1501.9462, -1060.8241, -692.3379, -524.2558, -744.8726, -691.8791, -619.9851, -345.7951, -348.9171, -379.8735, -522.3341, -447.1477, -425.3902, -430.8144, -343.9111, -343.8313, -351.6769, -170.1654, -177.4712, -259.3793, -255.2999, -278.189, -309.9128, -432.3463, -448.2892, -459.3955, -404.2123, -353.1508, -259.844, -150.6418, -181.5791, -215.2885, -103.4651, 41.5366, 2.9474, 41.7943, 183.0246, 390.9482, 355.4691, 379.9927, 291.7595, 359.1921, 391.0297, 295.4613, 374.6709, 363.912, 455.9444, 524.2546, 735.7365, 617.4924, 418.1961, 305.856, 333.7948, 300.1741, 413.0881, 278.5784, 13.5511, 118.5558, 282.432, 358.8018, 164.7032, -38.7881, -211.2872, 13.6704, 252.1178, 188.4154, 174.9366, 63.7631, 132.2243, 103.4831, 185.9904, 146.304, -35.4245, -56.8982, 203.1811, 245.789, 654.2304, 915.9528, 1567.4943, 1783.0304, 2541.9739, 2859.5101, 2021.927, 2728.4022, 2676.9326, 3290.4842, 4124.6294, 3797.6176, 2355.3376, 178.6336, -130.8018, -607.0962, -2430.3103, -2025.8113, -2429.8145, -3160.3278, -3145.5513, -4141.6633, -3788.8792, -4675.9459, -4906.3207, -2679.4794, -1000.6821], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.3742, 10.615, 16.3646, 29.5248, 5.2886, 30.9888, 22.8033, 6.2074, -45.8061, -28.4932, 59.9336, -14.5553, -18.8375, -32.5134, -16.1207, -28.5503, -67.4661, -50.5022, -50.2702, 10.3345, 1.6022, -22.6987, 18.689, -22.0935, 36.336, 46.2503, 26.2567, 139.1777, -7.1799, 22.4759, 6.7544, 29.3707, 56.6166, -28.6441, 91.8438, -1.7098, -14.6802, 34.5318, 10.1802, -26.1227, -20.1339, -28.3625, 20.6345, 66.4441, -2.8424, 8.6033, -12.5356, 93.1485, -65.8024, -36.5365, 4.9902, -10.1312, -53.9181, 5.8822, 27.5603, 59.1861, -44.2705, -14.9047, 75.0761, 39.6569, 51.4491, -47.021, 111.4343, 260.2342, -25.8517, 42.8721, 67.215, 83.4657, -21.4914, -71.936, -7.3226, -27.3927, 37.0778, -41.8877, -1.0088, -31.9039, -53.3886, -69.4589, 22.223, -3.4766, 36.8827, -41.8042, -31.9855, 22.5898, -9.5915, -28.3339, -31.1553, 20.8294, 57.5424, 178.1161, 63.1165, 30.9419, 23.7271, 78.5028, -32.9273, -7.818, -8.8091, 17.0112, 68.6443, 68.8645, -70.1897, -57.6387, -35.0236, -39.76, -34.3563, 5.7038, 41.7484, -25.937, 231.8714, 62.2324, 148.1671, 19.6015, 9.8226, 43.4827, 119.3134, 183.5813, -13.5364, 77.9838, 45.4617, 136.9198, -31.4377, -31.574, -80.9682, -44.486, -7.4972, -11.1964, 13.5178, -31.477, 27.6347, -23.7231, -44.3256, -55.4856, -7.2385, -77.2698, -44.8463, -38.6669, -3.9847, -54.6681, -47.3874, -38.3526, -49.1673, -56.4756], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.22, 40.08, 40.53, 40.5, 41.17, 41.08, 43.36, 45.94, 44.47, 44.7, 44.57, 42.12, 41.88, 38.83, 42.32, 42.35, 41.72, 39.78, 38.3, 45.55, 45.48, 51.25, 51.52, 51.65, 50.76, 51.3, 52.48, 51.73, 50.14, 50.98, 52.01, 52.03, 53.73, 50.27, 46.22, 46.19, 49.2, 49.84, 48.23, 44.48, 44.94, 41.06, 39.81, 39.36, 39.35, 40.15, 36.69, 34.47, 35.08, 32.52, 33.16, 37.51, 41.38, 41.44, 41.47, 44.06, 44.69, 48.61, 48.74, 52.91, 53.74, 55.63, 56.64, 57.03, 57.02, 60.31, 60.49, 60.25, 59.96, 59.73, 59.66, 55.36, 53.55, 54.39, 57.62, 53.15, 43.89, 42.85, 41.13, 39.44, 41.53, 40.02, 43.65, 47.07, 46.54, 43.49, 44.44, 45.59, 46.09, 46.75, 47.98, 48.84, 49.95, 49.0, 43.61, 44.03, 45.56, 45.43, 45.66, 45.18, 41.45, 44.17, 49.16, 46.0, 45.44, 45.47, 44.87, 48.77, 48.14, 51.63, 51.61, 56.99, 55.9, 58.43, 59.65, 59.71, 60.19, 60.52, 66.19, 65.22, 67.16, 74.42, 68.02, 69.13, 69.3, 69.77, 70.2, 67.56, 69.73, 68.01, 67.0, 59.3, 59.42, 57.19, 64.6, 66.07], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1174, 0.0406, 0.2097, 0.2019, 0.0665, 0.08, -0.1413, 0.1385, 0.3986, 0.4693, 0.4556, 0.4068, 0.4465, 0.797, 1.1158, 1.0271, 1.0939, 1.0323, 1.1486, 0.5505, 0.4403, 0.0618, 0.2462, 0.3337, 0.3177, 0.2172, -0.0436, 0.1484, 0.1265, 0.3072, 0.1445, 0.1924, -0.0014, -0.0319, -0.093, -0.0642, -0.324, -0.2133, -0.1854, -0.1391, -0.0614, -0.1849, -0.0822, -0.0179, -0.0476, 0.068, 0.072, 0.006, -0.0997, -0.1299, -0.0102, -0.2376, 0.027, -0.0142, -0.0671, -0.2342, -0.4119, -0.1555, -0.1866, 0.0561, 0.1844, 0.41, 0.5605, 0.4352, 0.3658, 0.6486, 0.6909, 0.7119, 0.832, 0.9341, 0.968, 0.7749, 0.8502, 0.6267, 1.0012, 0.9954, 0.9844, 0.9035, 0.8958, 1.0531, 1.3767, 1.3523, 0.9245, 0.532, 0.661, 0.6627, 0.5119, 0.7342, 0.559, 0.3878, 0.6084, 0.8792, 0.659, 0.5433, 0.5366, 0.6623, 0.9005, 0.863, 0.7554, 0.6208, 0.5354, 0.8301, 0.3082, 0.4045, 0.4007, 0.4413, 0.4879, 0.9089, 0.7957, 1.2224, 1.3921, 1.9064, 1.6695, 2.0297, 1.6749, 1.5683, 1.2982, 1.1254, 1.698, 1.7151, 1.2827, 0.6341, 0.5976, 0.4714, 0.4347, 0.3805, 0.5554, 0.5487, 0.3283, 0.1496, 0.1669, 0.163, 0.1159, 0.3978, 0.8381, 0.5802], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.5194, 8.1435, 7.1759, 7.4169, 8.2771, 9.7382, 10.3768, 11.2335, 12.2698, 11.6887, 11.5097, 12.6904, 13.5388, 15.0539, 16.1226, 16.6345, 13.1975, 7.9496, 7.7255, 7.6238, 13.1516, 20.6776, 19.7905, 20.8013, 19.9866, 21.5674, 20.4015, 18.5131, 18.2602, 18.1937, 18.0918, 18.0298, 18.1695, 19.3443, 20.5596, 22.1846, 23.3123, 24.8575, 26.256, 17.3263, 16.4776, 13.457, 15.0364, 17.9231, 19.5038, 18.7967, 19.5076, 20.9194, 22.9255, 24.5798, 22.1606, 23.6923, 18.3508, 17.4433, 15.3049, 15.8663, 8.1088, 9.16, 11.6985, 12.7983, 14.1171, 12.6268, 15.0622, 18.6324, 20.5087, 22.8083, 23.514, 21.8774, 18.1014, 17.3558, 17.4524, 16.0506, 17.7414, 19.2619, 19.9811, 22.8926, 24.4322, 23.2328, 21.0505, 18.1127, 15.9072, 17.7625, 17.1155, 16.5593, 14.7427, 12.2519, 14.3222, 20.8989, 20.518, 19.202, 18.6806, 18.07, 16.9927, 16.4104, 14.7519, 14.5671, 14.9148, 14.7991, 14.1239, 13.7362, 13.9413, 14.5165, 9.0187, 10.9783, 10.243, 9.8291, 9.5281, 8.9286, 9.7809, 9.9341, 9.2266, 9.2818, 9.7648, 9.8563, 11.4769, 10.7577, 19.6622, 24.3047, 35.3291, 33.9731, 39.35, 37.2954, 35.5797, 32.949, 30.3084, 32.395, 31.1817, 27.5782, 25.1592, 22.3399, 20.7654, 19.8254, 20.4779, 20.4647, 21.2652, 22.4766, 24.318, 25.8842, 27.3572, 29.5218, 25.6453, 14.6514, 14.8288], "mkt_dynamics": [-1.110085, -1.202577, -1.202715, -1.305894, -1.321365, -1.345892, -1.442318, -1.433425, -1.321793, -1.219692, -1.144517, -1.167754, -1.268224, -1.001341, -0.584215, -0.165146, 0.31716, 0.319518, 0.10851, 0.008778, -0.250213, -0.358479, -0.420437, -0.543318, -0.63712, -0.728662, -0.884251, -1.080382, -0.983211, -0.756797, -0.353065, 0.133849, 0.404695, 0.828736, 1.192487, 1.465958, 1.71551, 1.551523, 1.563832, 1.407563, 1.192841, 0.959934, 0.451108, 0.106596, -0.255697, -0.482397, -0.677691, -0.796487, -0.752345, -0.764796, -0.751894, -0.759858, -0.886404, -1.017961, -1.130167, -1.117443, -1.186673, -1.168257, -1.224893, -1.348051, -1.341018, -1.296667, -1.255549, -1.320357, -1.361394, -1.343377, -1.134522, -0.817346, -0.529336, -0.28206, -0.116691, -0.104912, -0.008802, -0.001647, -0.056969, -0.100614, -0.294986, -0.362461, -0.579176, -0.558811, -0.312252, 0.120101, 0.709509, 1.078713, 1.215638, 1.170679, 1.27345, 1.296319, 1.434897, 1.415154, 1.31913, 1.322564, 1.323303, 1.318907, 1.500754, 1.63068, 1.612532, 1.66788, 1.492698, 1.418253, 1.518189, 1.54577, 1.556683, 1.354275, 0.946126, 0.522508, 0.056004, -0.019703, -0.209602, -0.406675, -0.503856, -0.617469, -0.55706, -0.47597, -0.526598, -0.674821, -0.428432, -0.079112, 0.262596, 0.492891, 0.423293, 0.43873, 0.310498, 0.158481, -0.127639, -0.605854, -0.747682, -0.473597, -0.203961, 0.417003, 0.997978, 1.322384, 1.650554, 1.788298, 1.736849, 1.54745, 1.393558, 1.102569, 1.177249, 1.273018, 1.334991, 1.116539, 0.617614, 0.027117, -0.537437, -0.781747, -0.878868, -0.942407, -0.976165, -1.035108, -1.16438, -1.216526, -1.23719, -1.216052, -0.936947, -0.727243], "market_activity_top_line": [167.485667, 164.374762, 162.41071, 160.641871, 158.911032, 156.929763, 154.76557, 152.384688, 150.867075, 149.189677, 147.330194, 144.775806, 142.099871, 140.672452, 139.301656, 138.064065, 136.509161, 134.520559, 132.19828, 130.482129, 128.612581, 126.584323, 125.004108, 123.470538, 121.706817, 120.056258, 117.906903, 116.423419, 115.610237, 115.057054, 114.567914, 114.026215, 113.614129, 116.608, 124.462, 130.303333, 136.018, 139.551333, 143.44, 138.816667, 134.134909, 129.658909, 126.390909, 123.668727, 123.058095, 122.047143, 119.837524, 118.216524, 116.643183, 116.097204, 115.112946, 114.211763, 112.748925, 111.177054, 109.406538, 107.612043, 105.094387, 102.742473, 100.397204, 98.128731, 96.016387, 93.610151, 91.408215, 89.341441, 87.226065, 85.399699, 83.664452, 81.900753, 80.029333, 78.15914, 76.565075, 74.564215, 73.050968, 71.509849, 69.925505, 68.067226, 65.866839, 64.082495, 62.272602, 60.910688, 59.831204, 59.20071, 58.91671, 58.488366, 58.000172, 59.912667, 61.775333, 63.460667, 66.073333, 69.044667, 71.509333, 71.917333, 72.746, 71.532667, 73.938667, 76.282667, 78.51, 79.632, 80.501333, 82.226667, 86.91, 91.194, 91.475333, 88.005333, 86.197273, 85.855273, 84.780545, 84.860909, 84.074, 82.976857, 83.115286, 84.309333, 84.996, 84.728, 84.344667, 84.749333, 87.257333, 89.62, 90.815333, 90.434, 89.025333, 90.442667, 88.158182, 87.220909, 86.246381, 86.032429, 85.937143, 88.075333, 91.117333, 98.420667, 106.635333, 120.614, 129.632667, 143.488667, 150.198667, 154.508, 154.093333, 152.11, 160.635333, 170.491333, 173.424, 165.694, 159.907636, 155.594, 151.342364, 147.877952, 147.944429, 147.733571, 146.07319, 143.165286, 140.185952, 137.066857, 135.507742, 135.06243, 136.120989, 136.196043], "market_activity_min_gap": [-1.781637, -5.929303, -10.774684, -14.187987, -16.206945, -17.858285, -19.272904, -20.753322, -18.980784, -17.581003, -17.251898, -18.461582, -20.487324, -18.665594, -16.415271, -14.598471, -13.806209, -14.208946, -16.667561, -17.071243, -17.895978, -18.797453, -17.626044, -15.965736, -16.156188, -16.136503, -18.351923, -17.762378, -14.554622, -11.296797, -9.677607, -8.45552, -7.311165, -5.591249, -3.73657, -2.075083, -0.811708, -0.117429, 1.08777, 1.659503, 2.024352, 1.624344, -1.529301, -3.422311, -3.785222, -4.617339, -8.014928, -9.502374, -11.17359, -10.26693, -10.939802, -10.964554, -13.474073, -16.032636, -19.132289, -21.294446, -26.071362, -28.533494, -30.048711, -30.597913, -30.109898, -30.743729, -30.601151, -29.703767, -29.076316, -27.43349, -25.596128, -24.70687, -24.746061, -25.753262, -25.549124, -28.222916, -27.338589, -26.543261, -26.300416, -28.250094, -32.518003, -33.69977, -34.725557, -32.010275, -27.659197, -22.899359, -18.969444, -15.828825, -13.235198, -10.921176, -9.290475, -7.409185, -5.156023, -2.731483, -1.298369, -0.376677, 0.75763, 1.690266, 3.021324, 4.477368, 5.880707, 7.014831, 7.884393, 8.741585, 10.044387, 10.812067, 11.378554, 11.344139, 11.254416, 10.775205, 9.690218, 9.002644, 7.95505, 6.897261, 6.128781, 5.846537, 5.461703, 4.765778, 3.927755, 3.475998, 3.297787, 3.090753, 2.89684, 2.677762, 2.4248, 2.293537, 1.685942, -0.104778, -1.797988, -2.656711, -2.822565, 0.374884, 0.483266, 1.285774, 2.691324, 4.89906, 6.484564, 8.228242, 9.598177, 10.809514, 11.493248, 12.136666, 13.314826, 14.246777, 14.778589, 14.732301, 14.39321, 13.714093, 12.904437, 10.689422, 9.961889, 9.44977, 5.991048, 0.305231, -4.501431, -8.634768, -12.635467, -11.752989, -6.573483, -6.617766], "market_activity": [null, null, null, null, -18.55265, -18.67355, -20.2507, -23.0388, -24.97695, -26.127925, -26.904587, -28.073969, -30.641359, -31.897555, -31.935902, -30.473101, -28.412951, -28.2703, -29.36605, -30.550475, -31.765738, -32.743344, -32.326472, -31.398736, -30.642343, -29.691146, -30.296923, -30.400037, -28.683968, -25.693084, -21.461242, -17.746121, -15.165461, -6.15123, 16.69226, 41.38338, 57.22049, 67.04342, 74.25281, 61.60763, 38.04754, 13.26727, -4.32924, -14.599395, -18.825873, -16.815686, -15.435943, -14.162497, -15.875223, -16.298862, -15.255431, -14.22304, -14.17877, -16.38796, -19.609205, -23.537603, -28.649451, -33.720476, -38.306863, -42.358106, -44.878628, -47.232689, -48.40972, -48.998235, -49.292492, -49.439621, -48.975686, -48.486418, -48.102209, -48.220004, -48.103102, -48.844926, -49.123988, -48.882069, -48.90791, -49.089155, -49.337952, -49.462351, -49.524551, -49.55565, -49.5712, -46.822725, -40.652288, -34.361469, -29.028034, -15.338767, 0.849116, 18.117833, 40.144667, 55.144408, 65.927704, 70.716727, 68.298714, 53.985232, 49.114866, 54.085108, 62.241679, 73.223714, 74.527907, 74.105229, 81.269364, 90.634682, 94.801641, 83.443246, 60.185023, 37.507136, 20.601343, 17.261572, 15.155911, 10.20788, 9.17384, 11.001895, 14.855748, 17.410674, 16.200562, 13.477806, 17.480128, 26.450639, 34.753094, 36.266347, 26.854649, 20.717549, 8.3242, -0.35035, -4.93245, -10.6646, -9.48815, -1.1444, 13.8037, 42.114825, 63.043012, 81.521506, 90.760753, 95.380377, 97.690188, 98.845094, 99.422547, 85.502799, 80.231599, 83.69565, 89.37925, 85.7293, 67.051, 42.831575, 26.288187, 14.481119, 9.687534, 10.301942, 11.455171, 10.031386, 3.050868, -6.386266, -12.748133, -14.249767, -10.765958, -5.963904], "market_activity_raw": [null, null, null, null, -18.55265, -18.79445, -21.82785, -25.8269, -26.9151, -27.2789, -27.68125, -29.24335, -33.20875, -33.15375, -31.97425, -29.0103, -26.3528, -28.12765, -30.4618, -31.7349, -32.981, -33.72095, -31.9096, -30.471, -29.88595, -28.73995, -30.9027, -30.50315, -26.9679, -22.7022, -17.2294, -14.031, -12.5848, 2.863, 39.53575, 66.0745, 73.0576, 76.86635, 81.4622, 48.96245, 14.48745, -11.513, -21.92575, -24.86955, -23.05235, -14.8055, -14.0562, -12.88905, -17.58795, -16.7225, -14.212, -13.19065, -14.1345, -18.59715, -22.83045, -27.466, -33.7613, -38.7915, -42.89325, -46.40935, -47.39915, -49.58675, -49.58675, -49.58675, -49.58675, -49.58675, -48.51175, -47.99715, -47.718, -48.3378, -47.9862, -49.58675, -49.40305, -48.64015, -48.93375, -49.2704, -49.58675, -49.58675, -49.58675, -49.58675, -49.58675, -44.07425, -34.48185, -28.07065, -23.6946, -1.6495, 17.037, 35.38655, 62.1715, 70.14415, 76.711, 75.50575, 65.8807, 39.67175, 44.2445, 59.05535, 70.39825, 84.20575, 75.8321, 73.68255, 88.4335, 100.0, 98.9686, 72.08485, 36.9268, 14.82925, 3.69555, 13.9218, 13.05025, 5.25985, 8.1398, 12.82995, 18.7096, 19.9656, 14.99045, 10.75505, 21.48245, 35.42115, 43.05555, 37.7796, 17.44295, 14.58045, -4.06915, -9.0249, -9.51455, -16.39675, -8.3117, 7.19935, 28.7518, 70.42595, 83.9712, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 71.58305, 74.9604, 87.1597, 95.06285, 82.07935, 48.3727, 18.61215, 9.7448, 2.67405, 4.89395, 10.91635, 12.6084, 8.6076, -3.92965, -15.8234, -19.11, -15.7514, -7.28215, -1.16185], "market_activity_distance": [5.752592, 3.683797, 2.320783, 1.1293, -0.099727, -1.552798, -3.025243, -4.528649, -5.370765, -5.881147, -6.411265, -6.954629, -7.586336, -7.778346, -7.62653, -7.600628, -7.516207, -7.638263, -7.469747, -7.385917, -7.504904, -7.705981, -7.603075, -6.869278, -6.518635, -6.282926, -6.46318, -6.151268, -5.519661, -4.763292, -4.340468, -4.080776, -3.925815, -1.217332, 5.236664, 9.887052, 14.18218, 16.524856, 19.351653, 15.680235, 11.96975, 8.580836, 5.892873, 4.082193, 4.066629, 3.864311, 2.810407, 1.81308, 0.69973, 0.48574, -0.030732, -0.628393, -1.317306, -2.07512, -3.08972, -4.126401, -5.765792, -7.097455, -8.188404, -9.166417, -10.068948, -11.160529, -12.10326, -12.605989, -12.702934, -12.604478, -12.243767, -11.818046, -11.125918, -10.998725, -10.766782, -11.323161, -11.299983, -11.120781, -10.93805, -11.053464, -11.833502, -12.014881, -12.229888, -11.764561, -11.272671, -10.277485, -9.302163, -8.478937, -7.812342, -3.671705, -0.241154, 2.982112, 7.486416, 12.390193, 16.429315, 16.998997, 18.208655, 16.439502, 19.707715, 22.912325, 25.793788, 26.776304, 27.031817, 28.104196, 33.150509, 36.732889, 35.256514, 28.810284, 24.524744, 22.055804, 18.443321, 16.457337, 13.469377, 10.642694, 9.346392, 9.327466, 9.084843, 7.617531, 5.952207, 5.462087, 7.335075, 9.029858, 9.532194, 8.417153, 6.251964, 6.939935, 3.961754, 2.299116, 1.044716, 0.688672, 0.454099, 2.263746, 5.206196, 12.563523, 20.894885, 34.423805, 41.77421, 52.273853, 55.419733, 55.919068, 51.880934, 46.960504, 50.4217, 54.321059, 52.805002, 43.728043, 36.431037, 30.753824, 25.372669, 21.023618, 19.539784, 17.876292, 15.447628, 12.335545, 9.169738, 6.220167, 4.226837, 2.816711, 1.927657, 0.689055], "market_activity_roc": [null, null, null, null, -5.119623, -4.529284, -4.707288, -5.140119, -5.061925, -4.932198, -4.804283, -4.993206, -5.811211, -5.708991, -5.44935, -4.635955, -3.934353, -4.373204, -5.099276, -5.491607, -5.784652, -5.899645, -5.441956, -5.373603, -5.369431, -5.157088, -5.677577, -5.707531, -5.009235, -4.164051, -2.831886, -2.059039, -1.726584, 1.34798, 8.636001, 14.274891, 19.719265, 19.675608, 15.248028, 6.533474, -1.384443, -7.088735, -11.885869, -10.912191, -8.257965, -5.870608, -5.185013, -4.408716, -5.212913, -4.875115, -3.942486, -3.387649, -3.338607, -4.237957, -4.957225, -5.778494, -6.789012, -7.58662, -8.234731, -8.812501, -8.637949, -8.888556, -8.953426, -8.95486, -9.155023, -8.770899, -8.471627, -8.328372, -8.250667, -8.478436, -8.485536, -8.957839, -8.719759, -8.507375, -8.6718, -8.71328, -9.834406, -10.386477, -10.944366, -10.513926, -9.163389, -7.61797, -5.389034, -3.976842, -3.06033, 1.202616, 4.851973, 8.501351, 13.919202, 15.242186, 15.757098, 13.325839, 10.098881, 3.603464, 3.397226, 6.069933, 7.92346, 11.322565, 8.875824, 7.792072, 10.699274, 14.519289, 13.632072, 7.027727, -0.820075, -5.854252, -7.318681, -3.572993, -2.463272, -3.352637, -1.964199, -0.649977, 1.096653, 2.110399, 1.479127, 0.521888, 2.660517, 5.77377, 7.671695, 6.707624, 2.026191, 0.91795, -2.925884, -3.552968, -3.121529, -4.87628, -2.519379, 0.979609, 5.647718, 14.399498, 24.085267, 36.944132, 42.270041, 45.791195, 40.852626, 28.101215, 18.869215, 6.008372, 6.948574, 10.344664, 12.544778, 8.930379, -0.453012, -8.737883, -12.732745, -10.75238, -7.481323, -5.051884, -3.481625, -3.186862, -5.244183, -7.220237, -7.232982, -5.659791, -2.899694, -0.635321], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.234, -2.9172, -6.2116, -8.0614, -1.9598, -3.4665, -4.6857, -0.1782, -0.6658, -3.2897, -3.1197, -6.5258, 1.0523, 6.7534, 7.3782, 6.0825, 4.2228, 4.5178, 12.2874, 17.4697, 14.4038, 14.5199, 12.2893, 13.7447, -1.7466, -3.7757, -10.6823, -5.9126, -3.5296, -3.6223, -5.3494, -9.5414, -4.4819, -4.6817, -0.4088, -3.4396, -2.4177, -5.822, -5.973, -6.65, -6.162, -9.587, -6.8268, -6.2199, -5.4079, -3.6468, -5.5786, -3.0754, -1.9201, -2.8687, -0.0942, -0.515, -1.989, -3.8385, -4.6787, -1.3855, -5.1528, 2.3376, 0.8819, -0.5617, -3.3988, -5.8229, 0.1794, -0.8585, 4.69, 6.5433, 10.7322, 12.6639, 8.6267, 6.0812, 11.4323, 11.1387, 10.4249, 11.9556, 12.8575, 12.4605, 6.7691, 7.7992, 2.1486, 9.5842, 8.9823, 8.296, 5.8032, 5.4454, 8.212, 12.7071, 11.8708, 0.6334, -7.5631, -4.0847, -3.254, -5.9488, -0.8223, -4.188, -7.1916, -1.9774, 3.2523, -1.2547, -3.2281, -2.8843, -0.0211, 4.4191, 3.8385, 1.4374, -1.5796, -3.1717, 3.3612, -8.1196, -5.3037, -4.8478, -3.4648, -2.0062, 6.9713, 4.1092, 11.1966, 12.8584, 17.6786, 12.9728, 15.7671, 8.5515, 7.7839, 2.5168, 0.1272, 7.5029, 7.7332, -0.9072, -12.5469, -11.2727, -12.2397, -11.4397, -11.2751, -6.2877, -5.4927, -9.8823, -12.4734, -10.9749, -10.0836, -10.2038, -2.4473, 6.5717, 0.6515], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.671106, -0.729499, -0.784002, -0.724459, -0.694242, -0.755222, -0.781239, -0.839532, -0.766773, -0.573353, -0.483008, -0.445301, -0.464114, -0.460097, -0.204432, 0.053168, 0.211289, 0.319469, 0.376252, 0.435663, 0.329777, 0.222232, 0.059818, 0.010425, -0.01708, -0.050711, -0.112282, -0.228154, -0.232329, -0.224197, -0.174162, -0.195174, -0.249542, -0.32654, -0.383412, -0.421169, -0.422185, -0.448327, -0.441206, -0.490581, -0.50923, -0.501157, -0.485197, -0.489501, -0.474367, -0.469126, -0.46278, -0.482267, -0.5378, -0.56032, -0.536304, -0.499402, -0.514317, -0.457784, -0.410555, -0.394824, -0.384549, -0.362514, -0.32923, -0.308326, -0.286143, -0.218507, -0.096552, 0.031157, 0.061556, 0.045622, 0.143429, 0.239671, 0.265541, 0.338934, 0.397006, 0.421028, 0.338614, 0.294378, 0.210472, 0.280563, 0.321142, 0.294105, 0.256791, 0.225585, 0.257806, 0.328084, 0.393885, 0.399649, 0.310296, 0.254037, 0.204347, 0.143787, 0.219531, 0.217908, 0.155765, 0.173892, 0.292241, 0.259755, 0.15719, 0.05815, 0.033823, 0.132628, 0.148599, 0.115833, 0.039601, -0.003466, 0.1114, 0.023236, 0.004554, 0.022682, 0.047405, 0.080197, 0.283344, 0.378866, 0.525927, 0.63899, 0.751386, 0.76832, 0.797166, 0.795788, 0.777144, 0.725812, 0.659231, 0.682563, 0.688092, 0.6667, 0.472503, 0.301672, 0.080022, -0.111484, -0.248869, -0.287057, -0.324681, -0.420889, -0.534809, -0.604114, -0.643894, -0.677064, -0.622281, -0.478712, -0.432638], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0044, 0.0113, 0.0182, 0.0306, 0.0385, 0.047, 0.056, 0.065, 0.071, 0.074, 0.071, 0.064, 0.057, 0.0445, 0.0385, 0.0315, 0.0235, 0.015, 0.009, 0.006, 0.009, 0.016, 0.025, 0.035, 0.043, 0.0635, 0.1035, 0.1575, 0.228, 0.307, 0.386, 0.442, 0.4795, 0.501, 0.506, 0.491, 0.452, 0.3975, 0.327, 0.248, 0.165, 0.112, 0.081, 0.0685, 0.074, 0.079, 0.083, 0.085, 0.085, 0.085, 0.085, 0.075, 0.0615, 0.044, 0.0245, 0.013, 0.007, 0.007, 0.0085, 0.0095, 0.01, 0.01, 0.008, 0.0065, 0.0055, 0.005, 0.005, 0.003, 0.0015, 0.0005, -0.0, 0.002, 0.0075, 0.0235, 0.041, 0.0585, 0.071, 0.093, 0.1235, 0.152, 0.196, 0.2395, 0.2805, 0.3115, 0.347, 0.3765, 0.418, 0.461, 0.511, 0.575, 0.629, 0.6835, 0.737, 0.79, 0.827, 0.8505, 0.863, 0.8635, 0.8345, 0.796, 0.741, 0.675, 0.6085, 0.559, 0.5185, 0.4895, 0.4565, 0.4235, 0.4255, 0.4335, 0.463, 0.4945, 0.5165, 0.5295, 0.532, 0.5295, 0.525, 0.514, 0.4825, 0.46, 0.446, 0.46, 0.497, 0.5315, 0.5795, 0.6405, 0.7115, 0.79, 0.866, 0.923, 0.962, 0.981, 0.988, 0.986, 0.979, 0.946, 0.892, 0.8245, 0.762, 0.708, 0.648, 0.58, 0.5045, 0.437, 0.37, 0.329, 0.3325, 0.3525], "weekly_rs": {"dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [1.533701, -1.333987, -12.449479, -15.101434, -16.613387, -19.839061, -21.676458, -24.155198, -18.744398, -21.17237, -23.69396, -28.337934, -32.509721, -24.112929, -24.553389, -24.994635, -29.475078, -32.858689, -37.332413, -34.312067, -35.272492, -36.485892, -34.919981, -34.69449, -37.382693, -36.92126, -39.060182, -35.828979, -30.895029, -30.05563, -31.273257, -32.526458, -29.963658, -23.347412, -16.9983, -16.970406, -13.217917, -15.521426, -10.249535, -18.667364, -18.251192, -26.380531, -21.43183, -22.48835, -23.04414, -24.423046, -27.641223, -26.141339, -27.537848, -22.758361, -26.750174, -25.793906, -31.419013, -32.236779, -33.17575, -36.541379, -42.621992, -41.441041, -41.744575, -42.869889, -41.572001, -43.992808, -42.240249, -40.432244, -40.523407, -39.479574, -40.135773, -40.802364, -43.645283, -46.898472, -43.178487, -48.201155, -40.033212, -39.991063, -42.015835, -46.452843, -48.604304, -46.252204, -46.975266, -43.769645, -42.064231, -35.061867, -34.174578, -35.253887, -37.67525, -30.004116, -26.496806, -23.985605, -21.389193, -17.279428, -13.150109, -17.233298, -13.651373, -16.070364, -5.140321, -2.958612, 0.204398, 0.164376, 0.95939, 6.281682, 17.159556, 20.932484, 9.669585, 1.214926, 4.159951, 3.180375, -2.607677, 8.699277, 3.74479, 1.21593, 4.033804, 12.955152, 8.584536, 4.345093, 3.002725, 9.249014, 15.364346, 16.182937, 13.219555, 9.404039, 8.777332, 20.24815, 0.628808, 3.542866, 4.173402, 6.1739, 9.465015, 29.178211, 20.282097, 32.208801, 32.419595, 53.838886, 46.160761, 58.961864, 49.793437, 47.658041, 35.861257, 37.633388, 62.072915, 61.774652, 54.252975, 26.486264, 22.336807, 20.481706, 19.424466, 14.605051, 16.573837, 14.50853, 6.060755, -4.166718, -5.123002, -6.08295, -10.22347, -2.143442, 16.005982, 4.985115], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.159, -2.7563, -1.693, -3.1083, -2.7305, -1.4127, -1.4391, -0.7048, 0.7009, -0.4992, -1.7153, -2.5445, -4.5286, -3.7477, -2.7507, -2.7624, -3.1143, -4.982, -3.6981, -3.4866, -1.6978, -2.0179, -0.7364, -1.5475, -0.7437, -1.457, -0.4482, -1.309, 1.0952, 1.1196, 3.1182, 3.9746, 5.9893, 7.4095, 7.3111, 6.1992, 5.6109, 5.9828, 4.5668, 5.3363, 5.3849, 4.1002, 0.6729, -0.4944, -0.5837, -0.349, -2.3758, -4.4805, -2.8194, -4.2186, -1.6699, -1.5827, 0.1629, 1.6457, 0.5773, 0.2687, 0.8697, -0.1644, 0.357, 2.3156, 2.4506, 0.5572, 2.4104, 1.2034, 0.0492, -0.4154, -1.1512, -1.0246, -0.398, -0.7765, 1.0917, 3.9172, 2.6831, 3.318, 2.8519, 2.9572, 3.7127, 3.8928, 0.8594, -2.1662, -4.9517, -3.8555, -2.3758, -3.4825, -3.5361, -3.7242, -3.6273, -3.0512, -3.6697, -4.4205, -5.8369, -7.8204, -7.9431, -8.4937, -8.4353, -6.49, -5.4189, -5.0093, -6.9018, -5.8325, -6.8692, -2.3078, -0.0821, 1.5791, 3.0628, 3.544, 5.9167, 8.8432, 5.9891, 4.8821, 4.7747, 1.2511, 1.7109, 2.5546, -0.1212, -1.5873, -0.0077, 2.5904, 2.8441, 0.0631, 0.36, -0.7689, 0.2196, 0.5849, 2.6303, 4.3184, 3.4056]}}, "links": {"chart": "https://sharemaestro.com/terminal/5f4b8065-dec3-4852-af4b-6e2dddfe9abe/", "share_image": "https://sharemaestro.com/terminal/5f4b8065-dec3-4852-af4b-6e2dddfe9abe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}