{"ticker": {"uuid": "5f4b8065-dec3-4852-af4b-6e2dddfe9abe", "symbol": "ACLS", "name": "Axcelis Technologies Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACLS rose 80.80%, moving from 83.19 to 150.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 35.74 and has improved across the 12-week window. Market Dynamics is 1.37 on the latest week. Expectation is undecided at 48.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "150.41"}, {"label": "12-Week Change", "value": "80.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.50%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "35.74"}, {"label": "Market Dynamics", "value": "1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 160.75, "high": 167.01, "low": 149.28, "close": 150.41, "volume": 1855811}, "trend_line": 101.456667, "activity_lines": {"activity_5": 154.093333, "activity_10": 144.515636, "activity_20": 123.416, "activity_30": 113.117333}, "trend_signal": 1, "fair_value": 105.151603, "relative_strength": 35.736455, "rate_of_change": 2.383235279277458, "market_dynamics": 1.373079, "expectation": {"probability": 48.503, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 160.31, "high": 176.8899, "low": 158.41, "close": 172.61, "volume": 2360954}, "trend_line": 115.520667, "activity_lines": {"activity_5": 160.044, "activity_10": 145.996727, "activity_20": 137.040238, "activity_30": 128.656731}, "trend_signal": 1, "fair_value": 60.530256, "relative_strength": 57.702026, "rate_of_change": 2.834337251611709, "market_dynamics": 0.390672, "expectation": {"probability": 54.6386, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 174.6, "high": 184.41, "low": 165.87, "close": 169.08, "volume": 3687310}, "trend_line": 118.603667, "activity_lines": {"activity_5": 165.762, "activity_10": 151.710909, "activity_20": 140.678714, "activity_30": 132.112172}, "trend_signal": 1, "fair_value": 61.433397, "relative_strength": 46.387836, "rate_of_change": 2.6687865297730653, "market_dynamics": 0.738241, "expectation": {"probability": 53.9856, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 168.77, "high": 172.22, "low": 162.775, "close": 168.47, "volume": 2200862}, "trend_line": 121.573333, "activity_lines": {"activity_5": 168.145333, "activity_10": 156.518909, "activity_20": 143.979857, "activity_30": 135.329355}, "trend_signal": 1, "fair_value": 62.339231, "relative_strength": 45.460541, "rate_of_change": 2.503856815826785, "market_dynamics": 0.789226, "expectation": {"probability": 53.9136, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 169.6, "high": 186.6799, "low": 167.685, "close": 183.33, "volume": 2584261}, "trend_line": 125.059, "activity_lines": {"activity_5": 173.69, "activity_10": 163.287091, "activity_20": 148.456095, "activity_30": 139.313656}, "trend_signal": 1, "fair_value": 63.339551, "relative_strength": 52.361343, "rate_of_change": 2.8671312318137994, "market_dynamics": 0.979267, "expectation": {"probability": 53.8693, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 183.95, "high": 184.7, "low": 171.0942, "close": 173.07, "volume": 1573264}, "trend_line": 128.096333, "activity_lines": {"activity_5": 174.323333, "activity_10": 167.136, "activity_20": 151.669619, "activity_30": 142.41114}, "trend_signal": 1, "fair_value": 64.267372, "relative_strength": 42.60535, "rate_of_change": 2.4287200441391583, "market_dynamics": 0.922881, "expectation": {"probability": 53.0899, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 172.74, "high": 186.19, "low": 170.64, "close": 179.85, "volume": 2229867}, "trend_line": 131.377, "activity_lines": {"activity_5": 176.502667, "activity_10": 171.221818, "activity_20": 155.285333, "activity_30": 145.750086}, "trend_signal": 1, "fair_value": 65.239872, "relative_strength": 40.882661, "rate_of_change": 2.5610936106968984, "market_dynamics": 0.812522, "expectation": {"probability": 53.8693, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 183.01, "high": 193.61, "low": 173.53, "close": 175.52, "volume": 2949045}, "trend_line": 134.552, "activity_lines": {"activity_5": 176.756, "activity_10": 173.435818, "activity_20": 158.22019, "activity_30": 148.598022}, "trend_signal": 1, "fair_value": 66.188846, "relative_strength": 36.758613, "rate_of_change": 2.416709165226777, "market_dynamics": 0.86186, "expectation": {"probability": 53.9856, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 175.79, "high": 193.6865, "low": 171.34, "close": 192.9, "volume": 2301063}, "trend_line": 138.336667, "activity_lines": {"activity_5": 182.373333, "activity_10": 177.838727, "activity_20": 162.593095, "activity_30": 152.362409}, "trend_signal": 1, "fair_value": 67.236795, "relative_strength": 44.951708, "rate_of_change": 2.812791337178201, "market_dynamics": 0.795931, "expectation": {"probability": 53.8693, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 194.51, "high": 201.0, "low": 172.3001, "close": 175.74, "volume": 3821640}, "trend_line": 141.276667, "activity_lines": {"activity_5": 180.642, "activity_10": 178.188727, "activity_20": 165.002143, "activity_30": 154.775527}, "trend_signal": 1, "fair_value": 68.196474, "relative_strength": 34.422011, "rate_of_change": 2.1252499888550864, "market_dynamics": 0.891515, "expectation": {"probability": 53.9856, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 177.48, "high": 181.26, "low": 166.49, "close": 167.11, "volume": 2938325}, "trend_line": 143.496667, "activity_lines": {"activity_5": 176.54, "activity_10": 176.700909, "activity_20": 166.363, "activity_30": 156.442194}, "trend_signal": 1, "fair_value": 69.096282, "relative_strength": 28.287004, "rate_of_change": 1.5713847496133235, "market_dynamics": 0.702115, "expectation": {"probability": 53.2459, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 165.8, "high": 170.8, "low": 157.01, "close": 164.45, "volume": 1839352}, "trend_line": 145.568, "activity_lines": {"activity_5": 171.948667, "activity_10": 174.643091, "activity_20": 167.287571, "activity_30": 157.794022}, "trend_signal": 1, "fair_value": 69.993077, "relative_strength": 27.533963, "rate_of_change": 1.4434711574172032, "market_dynamics": 0.272335, "expectation": {"probability": 53.163, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 165.71, "high": 180.43, "low": 163.02, "close": 168.55, "volume": 1834503}, "trend_line": 147.505, "activity_lines": {"activity_5": 169.750667, "activity_10": 173.479091, "activity_20": 168.454048, "activity_30": 159.276731}, "trend_signal": 1, "fair_value": 70.918846, "relative_strength": 27.063416, "rate_of_change": 1.330649593317201, "market_dynamics": -0.231085, "expectation": {"probability": 55.1453, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 171.0, "high": 194.72, "low": 168.6001, "close": 192.9, "volume": 2149275}, "trend_line": 150.000333, "activity_lines": {"activity_5": 176.134, "activity_10": 176.752, "activity_20": 171.73381, "activity_30": 162.205441}, "trend_signal": 1, "fair_value": 72.010192, "relative_strength": 38.04768, "rate_of_change": 1.691693840886761, "market_dynamics": -0.54853, "expectation": {"probability": 55.6798, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 190.22, "high": 196.03, "low": 174.33, "close": 176.76, "volume": 1776134}, "trend_line": 151.780333, "activity_lines": {"activity_5": 177.137333, "activity_10": 176.646182, "activity_20": 173.165857, "activity_30": 163.931871}, "trend_signal": 1, "fair_value": 73.011859, "relative_strength": 26.494081, "rate_of_change": 1.1866640322725157, "market_dynamics": -0.809058, "expectation": {"probability": 56.2984, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 179.89, "high": 183.125, "low": 165.7, "close": 167.27, "volume": 4723872}, "trend_line": 153.291667, "activity_lines": {"activity_5": 174.909333, "activity_10": 174.934364, "activity_20": 173.449381, "activity_30": 164.931204}, "trend_signal": 1, "fair_value": 73.939615, "relative_strength": 18.824857, "rate_of_change": 0.9957377020644541, "market_dynamics": -0.732197, "expectation": {"probability": 55.8489, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 165.56, "high": 170.9, "low": 153.35, "close": 156.32, "volume": 2734519}, "trend_line": 154.386667, "activity_lines": {"activity_5": 169.020667, "activity_10": 171.337091, "activity_20": 172.456857, "activity_30": 165.126581}, "trend_signal": 1, "fair_value": 74.803718, "relative_strength": 13.576257, "rate_of_change": 0.714324543159935, "market_dynamics": -0.727292, "expectation": {"probability": 55.3224, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 155.32, "high": 165.8441, "low": 152.71, "close": 163.05, "volume": 2241361}, "trend_line": 155.491333, "activity_lines": {"activity_5": 165.917333, "activity_10": 169.391273, "activity_20": 171.933286, "activity_30": 165.685505}, "trend_signal": 1, "fair_value": 75.706282, "relative_strength": 17.018799, "rate_of_change": 0.7155190415504008, "market_dynamics": -0.889983, "expectation": {"probability": 54.7703, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 164.0, "high": 167.4399, "low": 156.19, "close": 162.15, "volume": 2109164}, "trend_line": 156.773333, "activity_lines": {"activity_5": 162.880667, "activity_10": 167.508545, "activity_20": 171.129048, "activity_30": 166.115097}, "trend_signal": 1, "fair_value": 76.593269, "relative_strength": 13.120394, "rate_of_change": 0.8244832527096612, "market_dynamics": -0.937834, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 159.63, "high": 170.9692, "low": 157.4148, "close": 160.37, "volume": 2531294}, "trend_line": 157.845, "activity_lines": {"activity_5": 161.300667, "activity_10": 165.861273, "activity_20": 170.057381, "activity_30": 166.34714}, "trend_signal": 1, "fair_value": 77.469808, "relative_strength": 10.407955, "rate_of_change": 0.6835773530438309, "market_dynamics": -1.059427, "expectation": {"probability": 55.0268, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 161.79, "high": 164.55, "low": 143.87, "close": 144.59, "volume": 2766461}, "trend_line": 158.375, "activity_lines": {"activity_5": 155.553333, "activity_10": 161.624364, "activity_20": 167.485667, "activity_30": 165.491978}, "trend_signal": 0, "fair_value": 78.248974, "relative_strength": 1.533709, "rate_of_change": 0.33577243498368725, "market_dynamics": -1.12135, "expectation": {"probability": 59.0863, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 143.6, "high": 150.28, "low": 137.23, "close": 138.04, "volume": 2609591}, "trend_line": 158.534667, "activity_lines": {"activity_5": 149.134667, "activity_10": 156.606, "activity_20": 164.374762, "activity_30": 164.180043}, "trend_signal": 0, "fair_value": 78.992372, "relative_strength": -1.333993, "rate_of_change": 0.100815785319661, "market_dynamics": -1.219018, "expectation": {"probability": 60.3321, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 135.82, "high": 135.82, "low": 120.54, "close": 131.11, "volume": 5276142}, "trend_line": 158.727, "activity_lines": {"activity_5": 141.624667, "activity_10": 150.807818, "activity_20": 160.768476, "activity_30": 162.41071}, "trend_signal": 0, "fair_value": 79.677308, "relative_strength": -12.44949, "rate_of_change": 0.1213192064799245, "market_dynamics": -1.224518, "expectation": {"probability": 57.9336, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 132.0, "high": 133.19, "low": 124.23, "close": 131.31, "volume": 2819142}, "trend_line": 158.848, "activity_lines": {"activity_5": 136.310667, "activity_10": 145.726727, "activity_20": 157.362048, "activity_30": 160.641871}, "trend_signal": 0, "fair_value": 80.352308, "relative_strength": -15.101442, "rate_of_change": 0.07623151700719431, "market_dynamics": -1.336779, "expectation": {"probability": 61.4298, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 130.02, "high": 141.65, "low": 127.63, "close": 132.02, "volume": 3140675}, "trend_line": 159.069667, "activity_lines": {"activity_5": 133.289333, "activity_10": 141.894545, "activity_20": 154.20019, "activity_30": 158.911032}, "trend_signal": 0, "fair_value": 81.029359, "relative_strength": -16.61339, "rate_of_change": 0.1395466105962911, "market_dynamics": -1.355701, "expectation": {"probability": 61.4638, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 132.02, "high": 132.49, "low": 124.42, "close": 128.36, "volume": 2335330}, "trend_line": 159.405, "activity_lines": {"activity_5": 130.938, "activity_10": 138.210364, "activity_20": 150.934095, "activity_30": 156.929763}, "trend_signal": 0, "fair_value": 81.677692, "relative_strength": -19.839068, "rate_of_change": 0.21080889042157325, "market_dynamics": -1.384135, "expectation": {"probability": 55.9675, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 127.14, "high": 130.6447, "low": 120.89, "close": 125.86, "volume": 2405331}, "trend_line": 159.593667, "activity_lines": {"activity_5": 128.835333, "activity_10": 134.779091, "activity_20": 147.64281, "activity_30": 154.76557}, "trend_signal": 0, "fair_value": 82.297051, "relative_strength": -21.676457, "rate_of_change": 0.11835701515009533, "market_dynamics": -1.47865, "expectation": {"probability": 54.0734, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 124.05, "high": 127.5, "low": 121.11, "close": 122.69, "volume": 3141260}, "trend_line": 159.613, "activity_lines": {"activity_5": 126.488, "activity_10": 131.325273, "activity_20": 144.306714, "activity_30": 152.384688}, "trend_signal": 0, "fair_value": 82.901731, "relative_strength": -24.15519, "rate_of_change": 0.01211388920588493, "market_dynamics": -1.469758, "expectation": {"probability": 53.1028, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 123.66, "high": 141.72, "low": 122.655, "close": 136.09, "volume": 4640877}, "trend_line": 159.429667, "activity_lines": {"activity_5": 129.168667, "activity_10": 131.041636, "activity_20": 142.498381, "activity_30": 150.867075}, "trend_signal": 0, "fair_value": 83.58391, "relative_strength": -18.744399, "rate_of_change": -0.11486094491050519, "market_dynamics": -1.357816, "expectation": {"probability": 57.6199, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 136.69, "high": 138.48, "low": 128.702, "close": 133.43, "volume": 2930968}, "trend_line": 158.512, "activity_lines": {"activity_5": 130.644, "activity_10": 130.748182, "activity_20": 140.707238, "activity_30": 149.189677}, "trend_signal": 0, "fair_value": 84.252308, "relative_strength": -21.172375, "rate_of_change": -0.5755936252441615, "market_dynamics": -1.247474, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 134.36, "high": 136.89, "low": 128.81, "close": 129.69, "volume": 1728738}, "trend_line": 157.423, "activity_lines": {"activity_5": 130.778667, "activity_10": 130.264545, "activity_20": 138.761381, "activity_30": 147.330194}, "trend_signal": 0, "fair_value": 84.896987, "relative_strength": -23.693961, "rate_of_change": -0.687014232360956, "market_dynamics": -1.16354, "expectation": {"probability": 52.1701, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 127.38, "high": 127.38, "low": 114.22, "close": 117.83, "volume": 2656830}, "trend_line": 155.597, "activity_lines": {"activity_5": 126.871333, "activity_10": 127.895455, "activity_20": 135.86419, "activity_30": 144.775806}, "trend_signal": 0, "fair_value": 85.449231, "relative_strength": -28.33793, "rate_of_change": -1.1599321573086483, "market_dynamics": -1.181144, "expectation": {"probability": 50.803, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 118.3, "high": 122.0, "low": 112.51, "close": 114.12, "volume": 3366184}, "trend_line": 153.765, "activity_lines": {"activity_5": 122.262667, "activity_10": 125.219273, "activity_20": 132.835667, "activity_30": 142.099871}, "trend_signal": 0, "fair_value": 85.956923, "relative_strength": -32.509718, "rate_of_change": -1.177400592556426, "market_dynamics": -1.276292, "expectation": {"probability": 49.5058, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 118.15, "high": 131.845, "low": 116.17, "close": 131.64, "volume": 3534922}, "trend_line": 152.537333, "activity_lines": {"activity_5": 124.065333, "activity_10": 126.037455, "activity_20": 131.734905, "activity_30": 140.672452}, "trend_signal": 0, "fair_value": 86.543782, "relative_strength": -24.11293, "rate_of_change": -0.798404708483723, "market_dynamics": -1.008568, "expectation": {"probability": 54.4083, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 133.55, "high": 145.77, "low": 130.77, "close": 131.29, "volume": 4326030}, "trend_line": 150.802667, "activity_lines": {"activity_5": 126.048, "activity_10": 126.786, "activity_20": 130.892524, "activity_30": 139.301656}, "trend_signal": 0, "fair_value": 87.165897, "relative_strength": -24.553387, "rate_of_change": -1.137207505784814, "market_dynamics": -0.591117, "expectation": {"probability": 49.5298, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 132.29, "high": 135.4045, "low": 127.43, "close": 131.62, "volume": 2886599}, "trend_line": 149.421, "activity_lines": {"activity_5": 128.283333, "activity_10": 127.607818, "activity_20": 130.298095, "activity_30": 138.064065}, "trend_signal": 0, "fair_value": 87.773077, "relative_strength": -24.99464, "rate_of_change": -0.9162085972922623, "market_dynamics": -0.168597, "expectation": {"probability": 54.0274, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 132.38, "high": 134.3, "low": 110.0, "close": 125.32, "volume": 6139562}, "trend_line": 147.603333, "activity_lines": {"activity_5": 128.29, "activity_10": 127.224909, "activity_20": 129.273429, "activity_30": 136.509161}, "trend_signal": 0, "fair_value": 88.321538, "relative_strength": -29.475077, "rate_of_change": -1.2164735880498727, "market_dynamics": 0.31525, "expectation": {"probability": 50.2869, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 125.06, "high": 126.64, "low": 116.05, "close": 116.78, "volume": 3651488}, "trend_line": 145.645333, "activity_lines": {"activity_5": 124.950667, "activity_10": 125.299091, "activity_20": 127.583048, "activity_30": 134.520559}, "trend_signal": 0, "fair_value": 88.815321, "relative_strength": -32.858686, "rate_of_change": -1.3265283108478305, "market_dynamics": 0.317608, "expectation": {"probability": 50.0357, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 114.18, "high": 114.3627, "low": 107.48, "close": 109.65, "volume": 3306773}, "trend_line": 142.870333, "activity_lines": {"activity_5": 119.057333, "activity_10": 122.184364, "activity_20": 125.433952, "activity_30": 132.19828}, "trend_signal": 0, "fair_value": 89.281859, "relative_strength": -37.332417, "rate_of_change": -1.9053133683315522, "market_dynamics": 0.106599, "expectation": {"probability": 48.4485, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 110.99, "high": 117.58, "low": 107.1381, "close": 116.27, "volume": 3059021}, "trend_line": 140.888, "activity_lines": {"activity_5": 116.836667, "activity_10": 120.754, "activity_20": 124.165333, "activity_30": 130.482129}, "trend_signal": 0, "fair_value": 89.788718, "relative_strength": -34.312072, "rate_of_change": -1.387504990276731, "market_dynamics": 0.006867, "expectation": {"probability": 44.7316, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 117.36, "high": 119.2299, "low": 110.21, "close": 111.91, "volume": 2953825}, "trend_line": 139.048, "activity_lines": {"activity_5": 114.164, "activity_10": 118.842909, "activity_20": 122.691476, "activity_30": 128.612581}, "trend_signal": 0, "fair_value": 90.251026, "relative_strength": -35.272491, "rate_of_change": -1.306001930611552, "market_dynamics": -0.250213, "expectation": {"probability": 47.9471, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 111.65, "high": 114.6, "low": 106.11, "close": 107.61, "volume": 3336250}, "trend_line": 137.153333, "activity_lines": {"activity_5": 111.372, "activity_10": 116.473273, "activity_20": 120.963714, "activity_30": 126.584323}, "trend_signal": 0, "fair_value": 90.694231, "relative_strength": -36.485887, "rate_of_change": -1.3625992463034335, "market_dynamics": -0.361704, "expectation": {"probability": 47.2565, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 110.25, "high": 117.93, "low": 107.09, "close": 112.66, "volume": 2515072}, "trend_line": 135.290333, "activity_lines": {"activity_5": 111.444, "activity_10": 115.207636, "activity_20": 119.86181, "activity_30": 125.004108}, "trend_signal": 0, "fair_value": 91.165192, "relative_strength": -34.919981, "rate_of_change": -1.3583337416962369, "market_dynamics": -0.423661, "expectation": {"probability": 50.9409, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 109.0, "high": 114.09, "low": 107.46, "close": 111.52, "volume": 2095842}, "trend_line": 132.577667, "activity_lines": {"activity_5": 111.410667, "activity_10": 113.761273, "activity_20": 118.73919, "activity_30": 123.470538}, "trend_signal": 0, "fair_value": 91.574936, "relative_strength": -34.694494, "rate_of_change": -2.0050700887845494, "market_dynamics": -0.546641, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 111.7, "high": 113.9699, "low": 103.25, "close": 105.24, "volume": 2764833}, "trend_line": 130.193667, "activity_lines": {"activity_5": 109.159333, "activity_10": 111.538909, "activity_20": 117.112714, "activity_30": 121.706817}, "trend_signal": 0, "fair_value": 91.965385, "relative_strength": -37.382697, "rate_of_change": -1.798191244382047, "market_dynamics": -0.640443, "expectation": {"probability": 46.5718, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 106.0, "high": 109.02, "low": 103.735, "close": 104.61, "volume": 2270120}, "trend_line": 128.105, "activity_lines": {"activity_5": 107.433333, "activity_10": 109.675636, "activity_20": 115.553762, "activity_30": 120.056258}, "trend_signal": 0, "fair_value": 92.3625, "relative_strength": -36.921259, "rate_of_change": -1.6042769576495721, "market_dynamics": -0.72876, "expectation": {"probability": 45.6563, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 105.28, "high": 105.885, "low": 94.46, "close": 94.79, "volume": 2732080}, "trend_line": 126.054, "activity_lines": {"activity_5": 102.920667, "activity_10": 106.518, "activity_20": 113.172667, "activity_30": 117.906903}, "trend_signal": 0, "fair_value": 92.688269, "relative_strength": -39.060187, "rate_of_change": -1.6010304047460973, "market_dynamics": -0.8878, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 96.0, "high": 104.21, "low": 93.77, "close": 103.06, "volume": 2385598}, "trend_line": 124.054333, "activity_lines": {"activity_5": 102.019333, "activity_10": 105.419091, "activity_20": 111.727143, "activity_30": 116.423419}, "trend_signal": 0, "fair_value": 93.082692, "relative_strength": -35.828971, "rate_of_change": -1.5863574341155398, "market_dynamics": -1.084059, "expectation": {"probability": 48.3056, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 103.06, "high": 114.16, "low": 99.73, "close": 111.45, "volume": 3628643}, "trend_line": 122.364333, "activity_lines": {"activity_5": 104.554667, "activity_10": 106.095091, "activity_20": 111.174143, "activity_30": 115.610237}, "trend_signal": 0, "fair_value": 93.534167, "relative_strength": -30.895027, "rate_of_change": -1.3623063049317252, "market_dynamics": -0.986888, "expectation": {"probability": 49.1207, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 112.5, "high": 115.0, "low": 108.9541, "close": 113.79, "volume": 2062467}, "trend_line": 120.811667, "activity_lines": {"activity_5": 107.874667, "activity_10": 107.163818, "activity_20": 110.961333, "activity_30": 115.057054}, "trend_signal": 0, "fair_value": 94.018077, "relative_strength": -30.055627, "rate_of_change": -1.2688877240069638, "market_dynamics": -0.760474, "expectation": {"probability": 50.0595, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 114.55, "high": 114.9988, "low": 111.34, "close": 113.23, "volume": 1997437}, "trend_line": 119.766333, "activity_lines": {"activity_5": 110.438, "activity_10": 108.175818, "activity_20": 110.788714, "activity_30": 114.567914}, "trend_signal": 0, "fair_value": 94.490192, "relative_strength": -31.273264, "rate_of_change": -0.8652591475291843, "market_dynamics": -0.353389, "expectation": {"probability": 46.5762, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 113.23, "high": 117.2, "low": 108.71, "close": 111.37, "volume": 1807405}, "trend_line": 118.877333, "activity_lines": {"activity_5": 111.806667, "activity_10": 108.825636, "activity_20": 110.517333, "activity_30": 114.026215}, "trend_signal": 0, "fair_value": 94.938462, "relative_strength": -32.526463, "rate_of_change": -0.7422787170080677, "market_dynamics": 0.133653, "expectation": {"probability": 46.3905, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 112.0, "high": 115.865, "low": 108.36, "close": 112.49, "volume": 1644453}, "trend_line": 118.256667, "activity_lines": {"activity_5": 112.443333, "activity_10": 109.610727, "activity_20": 110.383381, "activity_30": 113.614129}, "trend_signal": 0, "fair_value": 95.393462, "relative_strength": -29.963661, "rate_of_change": -0.5221062622594334, "market_dynamics": 0.398481, "expectation": {"probability": 44.3498, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 114.99, "high": 128.6294, "low": 109.545, "close": 124.96, "volume": 3375156}, "trend_line": 118.045, "activity_lines": {"activity_5": 116.608, "activity_10": 112.666182, "activity_20": 111.44481, "activity_30": 114.046602}, "trend_signal": 0, "fair_value": 95.928397, "relative_strength": -23.347411, "rate_of_change": -0.17898948564142383, "market_dynamics": 0.814864, "expectation": {"probability": 49.5242, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 123.09, "high": 145.25, "low": 122.855, "close": 138.73, "volume": 3001151}, "trend_line": 118.268667, "activity_lines": {"activity_5": 124.462, "activity_10": 117.980909, "activity_20": 113.849476, "activity_30": 115.381118}, "trend_signal": 0, "fair_value": 96.570962, "relative_strength": -16.998301, "rate_of_change": 0.18947604727010195, "market_dynamics": 1.170965, "expectation": {"probability": 50.0896, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 138.99, "high": 142.77, "low": 130.1, "close": 137.68, "volume": 2578964}, "trend_line": 118.579333, "activity_lines": {"activity_5": 130.303333, "activity_10": 122.495818, "activity_20": 116.118714, "activity_30": 116.633462}, "trend_signal": 0, "fair_value": 97.202756, "relative_strength": -16.970404, "rate_of_change": 0.2626781952315501, "market_dynamics": 1.438613, "expectation": {"probability": 47.895, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 137.48, "high": 145.7, "low": 133.96, "close": 142.19, "volume": 2985115}, "trend_line": 119.123667, "activity_lines": {"activity_5": 136.018, "activity_10": 127.229455, "activity_20": 118.788619, "activity_30": 118.156731}, "trend_signal": 0, "fair_value": 97.860962, "relative_strength": -13.217912, "rate_of_change": 0.45904626567598594, "market_dynamics": 1.688263, "expectation": {"probability": 50.0883, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 142.19, "high": 148.4699, "low": 139.0, "close": 141.81, "volume": 1632798}, "trend_line": 119.761, "activity_lines": {"activity_5": 139.551333, "activity_10": 131.032182, "activity_20": 121.342, "activity_30": 119.620366}, "trend_signal": 0, "fair_value": 98.526603, "relative_strength": -15.521432, "rate_of_change": 0.5350179490361039, "market_dynamics": 1.531836, "expectation": {"probability": 48.357, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 143.0, "high": 158.61, "low": 142.93, "close": 148.74, "volume": 3769464}, "trend_line": 120.182667, "activity_lines": {"activity_5": 143.44, "activity_10": 135.390364, "activity_20": 124.43619, "activity_30": 121.489978}, "trend_signal": 1, "fair_value": 99.25891, "relative_strength": -10.249537, "rate_of_change": 0.35209041340670116, "market_dynamics": 1.542235, "expectation": {"probability": 50.4634, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 151.31, "high": 152.65, "low": 127.5, "close": 127.96, "volume": 3320058}, "trend_line": 120.000333, "activity_lines": {"activity_5": 138.816667, "activity_10": 135.292364, "activity_20": 125.36519, "activity_30": 121.991742}, "trend_signal": 1, "fair_value": 99.838462, "relative_strength": -18.667358, "rate_of_change": -0.15171405706947522, "market_dynamics": 1.391886, "expectation": {"probability": 49.7747, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 131.09, "high": 137.99, "low": 118.47, "close": 123.55, "volume": 3449435}, "trend_line": 119.795667, "activity_lines": {"activity_5": 133.441333, "activity_10": 134.134909, "activity_20": 125.818524, "activity_30": 122.220753}, "trend_signal": 1, "fair_value": 100.383333, "relative_strength": -18.251188, "rate_of_change": -0.17055452671119098, "market_dynamics": 1.183085, "expectation": {"probability": 49.2501, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 125.0, "high": 128.7, "low": 102.87, "close": 106.33, "volume": 5705818}, "trend_line": 119.412333, "activity_lines": {"activity_5": 123.268, "activity_10": 129.658909, "activity_20": 124.576429, "activity_30": 121.352}, "trend_signal": 1, "fair_value": 100.772885, "relative_strength": -26.380523, "rate_of_change": -0.3199898707521623, "market_dynamics": 0.948366, "expectation": {"probability": 45.8994, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 98.43, "high": 116.46, "low": 98.0, "close": 112.47, "volume": 3368111}, "trend_line": 119.357333, "activity_lines": {"activity_5": 117.532, "activity_10": 126.390909, "activity_20": 123.92519, "activity_30": 120.904108}, "trend_signal": 0, "fair_value": 101.217756, "relative_strength": -21.431834, "rate_of_change": -0.0460588941010028, "market_dynamics": 0.449198, "expectation": {"probability": 44.3677, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 113.0, "high": 117.57, "low": 108.5, "close": 115.47, "volume": 2526024}, "trend_line": 118.818333, "activity_lines": {"activity_5": 114.752, "activity_10": 123.668727, "activity_20": 123.560571, "activity_30": 120.653312}, "trend_signal": 0, "fair_value": 101.685385, "relative_strength": -22.488355, "rate_of_change": -0.45158515731915816, "market_dynamics": 0.104686, "expectation": {"probability": 44.9527, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 115.6, "high": 117.09, "low": 109.23, "close": 114.22, "volume": 2132351}, "trend_line": 118.249333, "activity_lines": {"activity_5": 113.773333, "activity_10": 120.891818, "activity_20": 123.058095, "activity_30": 120.356645}, "trend_signal": 0, "fair_value": 102.086346, "relative_strength": -23.044133, "rate_of_change": -0.47888232870596037, "market_dynamics": -0.257607, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 113.36, "high": 113.75, "low": 106.5, "close": 109.33, "volume": 2338252}, "trend_line": 117.506333, "activity_lines": {"activity_5": 112.080667, "activity_10": 117.671455, "activity_20": 122.047143, "activity_30": 119.781204}, "trend_signal": 0, "fair_value": 102.466282, "relative_strength": -24.423053, "rate_of_change": -0.6283333538972224, "market_dynamics": -0.482397, "expectation": {"probability": 45.5598, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 107.0, "high": 107.01, "low": 95.91, "close": 96.98, "volume": 2575487}, "trend_line": 116.561667, "activity_lines": {"activity_5": 107.219333, "activity_10": 112.721091, "activity_20": 119.837524, "activity_30": 118.456925}, "trend_signal": 0, "fair_value": 102.775705, "relative_strength": -27.641223, "rate_of_change": -0.8039277338354164, "market_dynamics": -0.677691, "expectation": {"probability": 45.2289, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 98.28, "high": 103.68, "low": 95.621, "close": 103.27, "volume": 2408373}, "trend_line": 116.111333, "activity_lines": {"activity_5": 105.078, "activity_10": 109.736364, "activity_20": 118.216524, "activity_30": 117.599398}, "trend_signal": 0, "fair_value": 103.124359, "relative_strength": -26.141337, "rate_of_change": -0.3863482837801196, "market_dynamics": -0.796487, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 100.83, "high": 102.99, "low": 96.23, "close": 101.29, "volume": 5757521}, "trend_line": 115.832667, "activity_lines": {"activity_5": 102.89, "activity_10": 107.092364, "activity_20": 116.405952, "activity_30": 116.643183}, "trend_signal": 0, "fair_value": 103.45859, "relative_strength": -27.537849, "rate_of_change": -0.23999896719814695, "market_dynamics": -0.754256, "expectation": {"probability": 45.5828, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 102.44, "high": 110.17, "low": 101.38, "close": 107.37, "volume": 2534870}, "trend_line": 115.536, "activity_lines": {"activity_5": 103.674, "activity_10": 106.416545, "activity_20": 115.22281, "activity_30": 116.097204}, "trend_signal": 0, "fair_value": 103.840385, "relative_strength": -22.758357, "rate_of_change": -0.256116869000348, "market_dynamics": -0.766707, "expectation": {"probability": 47.7871, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 104.94, "high": 106.97, "low": 99.36, "close": 100.28, "volume": 2546895}, "trend_line": 115.148333, "activity_lines": {"activity_5": 102.551333, "activity_10": 104.826, "activity_20": 113.395, "activity_30": 115.112946}, "trend_signal": 0, "fair_value": 104.180769, "relative_strength": -26.750179, "rate_of_change": -0.33553784101925593, "market_dynamics": -0.753804, "expectation": {"probability": 46.0714, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 99.48, "high": 102.05, "low": 96.72, "close": 101.18, "volume": 2196633}, "trend_line": 114.934, "activity_lines": {"activity_5": 102.332, "activity_10": 103.822182, "activity_20": 111.714571, "activity_30": 114.211763}, "trend_signal": 0, "fair_value": 104.512885, "relative_strength": -25.793908, "rate_of_change": -0.1861364332560475, "market_dynamics": -0.761768, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 101.62, "high": 107.23, "low": 92.16, "close": 92.26, "volume": 4153204}, "trend_line": 114.254, "activity_lines": {"activity_5": 98.859333, "activity_10": 101.290182, "activity_20": 109.233143, "activity_30": 112.748925}, "trend_signal": 0, "fair_value": 104.788333, "relative_strength": -31.419011, "rate_of_change": -0.5916438999773719, "market_dynamics": -0.895261, "expectation": {"probability": 46.5244, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 92.0, "high": 92.76, "low": 88.89, "close": 89.89, "volume": 2452768}, "trend_line": 113.533, "activity_lines": {"activity_5": 95.330667, "activity_10": 98.694727, "activity_20": 106.622333, "activity_30": 111.177054}, "trend_signal": 0, "fair_value": 105.012436, "relative_strength": -32.236782, "rate_of_change": -0.6310501164073062, "market_dynamics": -1.028961, "expectation": {"probability": 45.7066, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 89.65, "high": 92.21, "low": 85.26, "close": 86.09, "volume": 2754930}, "trend_line": 112.894667, "activity_lines": {"activity_5": 91.295333, "activity_10": 95.873455, "activity_20": 103.816619, "activity_30": 109.406538}, "trend_signal": 0, "fair_value": 105.172885, "relative_strength": -33.175748, "rate_of_change": -0.5622444575585979, "market_dynamics": -1.148933, "expectation": {"probability": 44.7682, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 85.67, "high": 92.4699, "low": 81.47, "close": 85.08, "volume": 4087507}, "trend_line": 112.243667, "activity_lines": {"activity_5": 88.342, "activity_10": 93.38, "activity_20": 101.165381, "activity_30": 107.612043}, "trend_signal": 0, "fair_value": 105.324615, "relative_strength": -36.541373, "rate_of_change": -0.576643713382844, "market_dynamics": -1.139434, "expectation": {"probability": 43.8676, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 84.61, "high": 85.88, "low": 73.15, "close": 73.22, "volume": 4063105}, "trend_line": 111.524667, "activity_lines": {"activity_5": 82.448667, "activity_10": 89.171091, "activity_20": 97.635095, "activity_30": 105.094387}, "trend_signal": 0, "fair_value": 105.392949, "relative_strength": -42.621991, "rate_of_change": -0.6405706613273854, "market_dynamics": -1.20889, "expectation": {"probability": 43.0025, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 72.48, "high": 75.17, "low": 69.35, "close": 75.07, "volume": 4204419}, "trend_line": 110.591667, "activity_lines": {"activity_5": 79.036, "activity_10": 85.730545, "activity_20": 94.609429, "activity_30": 102.742473}, "trend_signal": 0, "fair_value": 105.47141, "relative_strength": -41.441043, "rate_of_change": -0.8365862235661218, "market_dynamics": -1.197414, "expectation": {"probability": 41.8545, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 76.62, "high": 77.98, "low": 72.5215, "close": 74.24, "volume": 2071740}, "trend_line": 109.351333, "activity_lines": {"activity_5": 76.492667, "activity_10": 82.651818, "activity_20": 91.822524, "activity_30": 100.397204}, "trend_signal": 0, "fair_value": 105.550128, "relative_strength": -41.744572, "rate_of_change": -1.121543813965662, "market_dynamics": -1.249735, "expectation": {"probability": 43.2681, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 74.22, "high": 78.0063, "low": 73.185, "close": 74.19, "volume": 2539420}, "trend_line": 108.031333, "activity_lines": {"activity_5": 74.976, "activity_10": 80.055818, "activity_20": 89.385619, "activity_30": 98.128731}, "trend_signal": 0, "fair_value": 105.602628, "relative_strength": -42.869883, "rate_of_change": -1.2071183439528745, "market_dynamics": -1.37312, "expectation": {"probability": 42.5904, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 74.41, "high": 78.52, "low": 73.6312, "close": 75.29, "volume": 2252634}, "trend_line": 106.766667, "activity_lines": {"activity_5": 74.619333, "activity_10": 78.263091, "activity_20": 87.309524, "activity_30": 96.016387}, "trend_signal": 0, "fair_value": 105.680064, "relative_strength": -41.572, "rate_of_change": -1.1706474083773506, "market_dynamics": -1.360454, "expectation": {"probability": 41.3203, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 75.0, "high": 77.15, "low": 68.23, "close": 69.47, "volume": 4651737}, "trend_line": 105.37, "activity_lines": {"activity_5": 72.975333, "activity_10": 75.866545, "activity_20": 84.908952, "activity_30": 93.610151}, "trend_signal": 0, "fair_value": 105.688974, "relative_strength": -43.992803, "rate_of_change": -1.308148918800653, "market_dynamics": -1.310471, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69.88, "high": 73.24, "low": 68.5, "close": 71.24, "volume": 1968936}, "trend_line": 103.995, "activity_lines": {"activity_5": 72.171333, "activity_10": 74.368364, "activity_20": 82.852476, "activity_30": 91.408215}, "trend_signal": 0, "fair_value": 105.667692, "relative_strength": -42.240247, "rate_of_change": -1.3049255006168738, "market_dynamics": -1.269451, "expectation": {"probability": 41.4649, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.0, "high": 73.76, "low": 68.9361, "close": 71.96, "volume": 1608718}, "trend_line": 102.228333, "activity_lines": {"activity_5": 71.862667, "activity_10": 73.383273, "activity_20": 81.060905, "activity_30": 89.341441}, "trend_signal": 0, "fair_value": 105.688782, "relative_strength": -40.432243, "rate_of_change": -1.698799942304917, "market_dynamics": -1.334357, "expectation": {"probability": 42.3502, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 74.26, "high": 76.9353, "low": 67.27, "close": 69.44, "volume": 2673991}, "trend_line": 99.918667, "activity_lines": {"activity_5": 70.866, "activity_10": 72.266, "activity_20": 79.236524, "activity_30": 87.226065}, "trend_signal": 0, "fair_value": 105.676282, "relative_strength": -40.523401, "rate_of_change": -2.2593208088407417, "market_dynamics": -1.374086, "expectation": {"probability": 44.0443, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 68.08, "high": 74.225, "low": 66.7463, "close": 71.61, "volume": 1974087}, "trend_line": 97.716333, "activity_lines": {"activity_5": 70.909333, "activity_10": 71.846, "activity_20": 77.832048, "activity_30": 85.399699}, "trend_signal": 0, "fair_value": 105.750769, "relative_strength": -39.479571, "rate_of_change": -2.204126682354553, "market_dynamics": -1.352618, "expectation": {"probability": 42.6165, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 72.67, "high": 72.72, "low": 68.59, "close": 70.82, "volume": 1913875}, "trend_line": 95.337333, "activity_lines": {"activity_5": 70.934667, "activity_10": 71.527273, "activity_20": 76.531952, "activity_30": 83.664452}, "trend_signal": 0, "fair_value": 105.825962, "relative_strength": -40.135774, "rate_of_change": -2.4345981137053156, "market_dynamics": -1.140214, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 68.91, "high": 71.33, "low": 67.5, "close": 68.0, "volume": 2597044}, "trend_line": 92.877, "activity_lines": {"activity_5": 69.93, "activity_10": 70.739455, "activity_20": 75.087857, "activity_30": 81.900753}, "trend_signal": 0, "fair_value": 105.858718, "relative_strength": -40.802364, "rate_of_change": -2.5806606106759937, "market_dynamics": -0.81949, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.06, "high": 67.64, "low": 63.0802, "close": 63.87, "volume": 3514196}, "trend_line": 90.048, "activity_lines": {"activity_5": 67.764667, "activity_10": 69.329273, "activity_20": 73.418381, "activity_30": 80.029333}, "trend_signal": 0, "fair_value": 105.853077, "relative_strength": -43.645286, "rate_of_change": -3.0459640169256046, "market_dynamics": -0.529336, "expectation": {"probability": 43.0433, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 64.5, "high": 67.73, "low": 56.32, "close": 61.06, "volume": 6506745}, "trend_line": 87.818, "activity_lines": {"activity_5": 65.202, "activity_10": 67.596727, "activity_20": 71.659476, "activity_30": 78.15914}, "trend_signal": 0, "fair_value": 105.811474, "relative_strength": -46.89847, "rate_of_change": -2.4764570007107363, "market_dynamics": -0.28397, "expectation": {"probability": 42.359, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.25, "high": 65.59, "low": 60.18, "close": 63.11, "volume": 2264347}, "trend_line": 85.803333, "activity_lines": {"activity_5": 63.881333, "activity_10": 66.475636, "activity_20": 70.316333, "activity_30": 76.565075}, "trend_signal": 0, "fair_value": 105.770897, "relative_strength": -43.178488, "rate_of_change": -2.2941390147805722, "market_dynamics": -0.121388, "expectation": {"probability": 40.9708, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.3, "high": 65.28, "low": 53.67, "close": 54.79, "volume": 3577761}, "trend_line": 84.085333, "activity_lines": {"activity_5": 60.354, "activity_10": 64.063273, "activity_20": 68.35781, "activity_30": 74.564215}, "trend_signal": 0, "fair_value": 105.727051, "relative_strength": -48.20115, "rate_of_change": -2.0022532224942697, "market_dynamics": -0.112833, "expectation": {"probability": 42.5944, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.0, "high": 61.1999, "low": 54.09, "close": 60.63, "volume": 3627121}, "trend_line": 82.357333, "activity_lines": {"activity_5": 59.842, "activity_10": 62.979636, "activity_20": 67.176381, "activity_30": 73.050968}, "trend_signal": 0, "fair_value": 105.709423, "relative_strength": -40.033217, "rate_of_change": -2.0550551901840106, "market_dynamics": -0.019366, "expectation": {"probability": 41.1049, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.28, "high": 60.92, "low": 56.22, "close": 58.47, "volume": 3546475}, "trend_line": 80.457333, "activity_lines": {"activity_5": 59.101333, "activity_10": 61.696182, "activity_20": 65.939857, "activity_30": 71.509849}, "trend_signal": 0, "fair_value": 105.568013, "relative_strength": -39.991062, "rate_of_change": -2.307019825423428, "market_dynamics": -0.013525, "expectation": {"probability": 42.9193, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.08, "high": 59.72, "low": 54.56, "close": 55.9, "volume": 3411594}, "trend_line": 78.513333, "activity_lines": {"activity_5": 57.864, "activity_10": 60.190727, "activity_20": 64.60819, "activity_30": 69.925505}, "trend_signal": 0, "fair_value": 105.423077, "relative_strength": -42.01584, "rate_of_change": -2.416187471687637, "market_dynamics": -0.069286, "expectation": {"probability": 42.3866, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.29, "high": 58.41, "low": 49.69, "close": 49.71, "volume": 2464442}, "trend_line": 76.526, "activity_lines": {"activity_5": 54.907333, "activity_10": 57.806, "activity_20": 62.830762, "activity_30": 68.067226}, "trend_signal": 0, "fair_value": 105.283077, "relative_strength": -46.452839, "rate_of_change": -2.53120447707908, "market_dynamics": -0.112931, "expectation": {"probability": 41.7686, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.915, "high": 51.38, "low": 40.4, "close": 42.42, "volume": 4163006}, "trend_line": 74.707333, "activity_lines": {"activity_5": 50.414, "activity_10": 54.494, "activity_20": 60.527476, "activity_30": 65.866839}, "trend_signal": 0, "fair_value": 105.176154, "relative_strength": -48.604299, "rate_of_change": -2.3765347724956105, "market_dynamics": -0.307885, "expectation": {"probability": 41.1683, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.82, "high": 50.46, "low": 40.4, "close": 47.05, "volume": 5795153}, "trend_line": 72.833333, "activity_lines": {"activity_5": 48.288667, "activity_10": 52.540182, "activity_20": 58.81181, "activity_30": 64.082495}, "trend_signal": 0, "fair_value": 105.116026, "relative_strength": -46.252202, "rate_of_change": -2.5084552275477554, "market_dynamics": -0.377271, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 48.2, "high": 48.44, "low": 43.33, "close": 44.78, "volume": 1982719}, "trend_line": 70.949667, "activity_lines": {"activity_5": 46.312, "activity_10": 50.554545, "activity_20": 57.013381, "activity_30": 62.272602}, "trend_signal": 0, "fair_value": 105.051603, "relative_strength": -46.975261, "rate_of_change": -2.5862691193879472, "market_dynamics": -0.593986, "expectation": {"probability": 41.8107, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.0, "high": 50.05, "low": 43.0, "close": 49.84, "volume": 2820420}, "trend_line": 69.032, "activity_lines": {"activity_5": 46.934667, "activity_10": 49.836, "activity_20": 55.837143, "activity_30": 60.910688}, "trend_signal": 0, "fair_value": 105.022051, "relative_strength": -43.769641, "rate_of_change": -2.702855532782146, "market_dynamics": -0.570395, "expectation": {"probability": 40.1769, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.8, "high": 53.46, "low": 46.52, "close": 52.3, "volume": 3200287}, "trend_line": 67.432667, "activity_lines": {"activity_5": 48.781333, "activity_10": 49.768727, "activity_20": 55.011143, "activity_30": 59.831204}, "trend_signal": 0, "fair_value": 104.984231, "relative_strength": -42.064232, "rate_of_change": -2.316799455325069, "market_dynamics": -0.320612, "expectation": {"probability": 40.2881, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.67, "high": 60.37, "low": 50.82, "close": 57.66, "volume": 4764686}, "trend_line": 65.982, "activity_lines": {"activity_5": 52.242, "activity_10": 50.872545, "activity_20": 54.805095, "activity_30": 59.20071}, "trend_signal": 0, "fair_value": 104.977885, "relative_strength": -35.061866, "rate_of_change": -2.151282256120755, "market_dynamics": 0.110956, "expectation": {"probability": 40.4949, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.0, "high": 64.685, "low": 60.82, "close": 61.58, "volume": 2758945}, "trend_line": 64.959333, "activity_lines": {"activity_5": 55.993333, "activity_10": 52.636909, "activity_20": 55.028619, "activity_30": 58.91671}, "trend_signal": 0, "fair_value": 105.012051, "relative_strength": -34.174574, "rate_of_change": -1.5499181594980425, "market_dynamics": 0.70569, "expectation": {"probability": 41.3525, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.18, "high": 62.5, "low": 56.65, "close": 58.32, "volume": 1826053}, "trend_line": 63.907, "activity_lines": {"activity_5": 57.689333, "activity_10": 53.791273, "activity_20": 54.987667, "activity_30": 58.488366}, "trend_signal": 0, "fair_value": 104.985962, "relative_strength": -35.253892, "rate_of_change": -1.6199873850305766, "market_dynamics": 1.068876, "expectation": {"probability": 42.0623, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.43, "high": 61.025, "low": 55.93, "close": 56.34, "volume": 2098539}, "trend_line": 62.915333, "activity_lines": {"activity_5": 57.822667, "activity_10": 54.588364, "activity_20": 54.823095, "activity_30": 58.000172}, "trend_signal": 0, "fair_value": 104.949744, "relative_strength": -37.67525, "rate_of_change": -1.5517345517705412, "market_dynamics": 1.200682, "expectation": {"probability": 41.8699, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.34, "high": 63.8699, "low": 56.19, "close": 63.51, "volume": 2597717}, "trend_line": 62.196333, "activity_lines": {"activity_5": 59.912667, "activity_10": 56.681091, "activity_20": 55.403762, "activity_30": 58.038538}, "trend_signal": 0, "fair_value": 104.98609, "relative_strength": -30.004111, "rate_of_change": -1.142805681406779, "market_dynamics": 1.155723, "expectation": {"probability": 40.574, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.73, "high": 73.57, "low": 64.17, "close": 65.07, "volume": 4971976}, "trend_line": 61.924667, "activity_lines": {"activity_5": 61.775333, "activity_10": 58.806545, "activity_20": 56.171571, "activity_30": 58.223935}, "trend_signal": 0, "fair_value": 105.069808, "relative_strength": -26.496808, "rate_of_change": -0.43678780869605816, "market_dynamics": 1.248645, "expectation": {"probability": 41.3393, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 66.56, "high": 69.79, "low": 64.6201, "close": 66.02, "volume": 2060938}, "trend_line": 61.623, "activity_lines": {"activity_5": 63.460667, "activity_10": 60.692909, "activity_20": 57.057238, "activity_30": 58.488151}, "trend_signal": 0, "fair_value": 105.119936, "relative_strength": -23.985604, "rate_of_change": -0.48715159017326964, "market_dynamics": 1.271611, "expectation": {"probability": 42.4874, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 65.99, "high": 72.4, "low": 65.0, "close": 69.69, "volume": 3377177}, "trend_line": 61.471333, "activity_lines": {"activity_5": 66.073333, "activity_10": 62.901636, "activity_20": 58.301857, "activity_30": 59.008602}, "trend_signal": 0, "fair_value": 105.259295, "relative_strength": -21.389195, "rate_of_change": -0.2461207665968814, "market_dynamics": 1.409388, "expectation": {"probability": 43.5913, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 70.05, "high": 74.15, "low": 68.51, "close": 73.04, "volume": 1678189}, "trend_line": 61.433, "activity_lines": {"activity_5": 69.044667, "activity_10": 65.266545, "activity_20": 59.83781, "activity_30": 59.754968}, "trend_signal": 0, "fair_value": 105.392436, "relative_strength": -17.279423, "rate_of_change": -0.06235914877590422, "market_dynamics": 1.389547, "expectation": {"probability": 44.6537, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 71.69, "high": 76.8, "low": 70.64, "close": 74.86, "volume": 1940437}, "trend_line": 61.418667, "activity_lines": {"activity_5": 71.509333, "activity_10": 67.540545, "activity_20": 61.490048, "activity_30": 60.621226}, "trend_signal": 0, "fair_value": 105.512051, "relative_strength": -13.150117, "rate_of_change": -0.023331108687514195, "market_dynamics": 1.29535, "expectation": {"probability": 45.6768, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 73.82, "high": 74.17, "low": 69.18, "close": 70.96, "volume": 1769902}, "trend_line": 61.468333, "activity_lines": {"activity_5": 71.917333, "activity_10": 68.695273, "activity_20": 62.714905, "activity_30": 61.236796}, "trend_signal": 0, "fair_value": 105.55891, "relative_strength": -17.233294, "rate_of_change": 0.08086466611201769, "market_dynamics": 1.298784, "expectation": {"probability": 47.7537, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 71.63, "high": 76.4, "low": 71.63, "close": 73.4, "volume": 2423338}, "trend_line": 61.540333, "activity_lines": {"activity_5": 72.746, "activity_10": 70.051818, "activity_20": 64.095143, "activity_30": 62.006581}, "trend_signal": 1, "fair_value": 105.57859, "relative_strength": -13.651379, "rate_of_change": 0.11713348400060829, "market_dynamics": 1.299523, "expectation": {"probability": 49.6261, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 74.39, "high": 77.42, "low": 65.64, "close": 68.75, "volume": 2722366}, "trend_line": 61.433333, "activity_lines": {"activity_5": 71.532667, "activity_10": 70.348, "activity_20": 64.971714, "activity_30": 62.47172}, "trend_signal": 1, "fair_value": 105.518141, "relative_strength": -16.07036, "rate_of_change": -0.17386971240470753, "market_dynamics": 1.301145, "expectation": {"probability": 50.6158, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68.98, "high": 84.37, "low": 67.49, "close": 79.42, "volume": 4380638}, "trend_line": 61.766, "activity_lines": {"activity_5": 73.938667, "activity_10": 72.394545, "activity_20": 66.815524, "activity_30": 63.632151}, "trend_signal": 1, "fair_value": 105.534487, "relative_strength": -5.140317, "rate_of_change": 0.5415089557325511, "market_dynamics": 1.481846, "expectation": {"probability": 49.8008, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 79.6, "high": 85.45, "low": 77.83, "close": 80.51, "volume": 2772846}, "trend_line": 62.062667, "activity_lines": {"activity_5": 76.282667, "activity_10": 74.219636, "activity_20": 68.651143, "activity_30": 64.841441}, "trend_signal": 1, "fair_value": 105.574808, "relative_strength": -2.958615, "rate_of_change": 0.48030793640514097, "market_dynamics": 1.611731, "expectation": {"probability": 50.6527, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 80.51, "high": 83.355, "low": 77.7, "close": 81.29, "volume": 1876482}, "trend_line": 62.411667, "activity_lines": {"activity_5": 78.51, "activity_10": 75.877455, "activity_20": 70.414381, "activity_30": 66.081914}, "trend_signal": 1, "fair_value": 105.6325, "relative_strength": 0.204398, "rate_of_change": 0.5623348413306244, "market_dynamics": 1.593544, "expectation": {"probability": 52.293, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 81.9, "high": 82.77, "low": 79.55, "close": 80.04, "volume": 2238555}, "trend_line": 62.813, "activity_lines": {"activity_5": 79.632, "activity_10": 77.013091, "activity_20": 71.873476, "activity_30": 67.219226}, "trend_signal": 1, "fair_value": 105.739231, "relative_strength": 0.16437, "rate_of_change": 0.6430416287390642, "market_dynamics": 1.656737, "expectation": {"probability": 55.5336, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 77.32, "high": 81.53, "low": 77.1646, "close": 80.61, "volume": 1897258}, "trend_line": 63.371, "activity_lines": {"activity_5": 80.501333, "activity_10": 77.997455, "activity_20": 73.229762, "activity_30": 68.367419}, "trend_signal": 1, "fair_value": 105.835385, "relative_strength": 0.959386, "rate_of_change": 0.8883511375033827, "market_dynamics": 1.494689, "expectation": {"probability": 52.4621, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 81.33, "high": 87.42, "low": 79.6723, "close": 85.55, "volume": 1861682}, "trend_line": 64.187333, "activity_lines": {"activity_5": 82.226667, "activity_10": 79.681455, "activity_20": 74.885905, "activity_30": 69.798323}, "trend_signal": 1, "fair_value": 105.991154, "relative_strength": 6.281675, "rate_of_change": 1.2881807135755994, "market_dynamics": 1.420243, "expectation": {"probability": 53.9673, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 86.14, "high": 97.18, "low": 85.995, "close": 95.65, "volume": 3422940}, "trend_line": 65.272, "activity_lines": {"activity_5": 86.91, "activity_10": 82.974364, "activity_20": 77.333905, "activity_30": 71.828172}, "trend_signal": 1, "fair_value": 106.236731, "relative_strength": 17.159548, "rate_of_change": 1.6898458765999986, "market_dynamics": 1.520179, "expectation": {"probability": 55.3961, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 96.28, "high": 102.93, "low": 93.0, "close": 97.48, "volume": 2490220}, "trend_line": 66.695, "activity_lines": {"activity_5": 91.194, "activity_10": 86.222, "activity_20": 79.749762, "activity_30": 73.906108}, "trend_signal": 1, "fair_value": 106.473397, "relative_strength": 20.932488, "rate_of_change": 2.1801078563549265, "market_dynamics": 1.533953, "expectation": {"probability": 56.2424, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 98.92, "high": 98.92, "low": 86.0399, "close": 88.71, "volume": 5320487}, "trend_line": 67.631, "activity_lines": {"activity_5": 91.475333, "activity_10": 87.392909, "activity_20": 81.140762, "activity_30": 75.32643}, "trend_signal": 1, "fair_value": 106.648077, "relative_strength": 9.669588, "rate_of_change": 1.4034035534897775, "market_dynamics": 1.544737, "expectation": {"probability": 58.3281, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 89.31, "high": 93.38, "low": 79.1101, "close": 79.19, "volume": 4667313}, "trend_line": 68.321667, "activity_lines": {"activity_5": 88.005333, "activity_10": 86.554545, "activity_20": 81.495905, "activity_30": 76.072172}, "trend_signal": 1, "fair_value": 106.824231, "relative_strength": 1.214917, "rate_of_change": 1.0212284307492197, "market_dynamics": 1.34638, "expectation": {"probability": 57.3832, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 80.28, "high": 86.55, "low": 79.06, "close": 82.88, "volume": 3165173}, "trend_line": 69.221, "activity_lines": {"activity_5": 85.86, "activity_10": 86.197273, "activity_20": 82.103095, "activity_30": 77.011419}, "trend_signal": 1, "fair_value": 107.000641, "relative_strength": 4.159955, "rate_of_change": 1.3163218046187288, "market_dynamics": 0.944191, "expectation": {"probability": 55.1684, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 83.98, "high": 85.5337, "low": 78.8, "close": 83.31, "volume": 2317544}, "trend_line": 70.341, "activity_lines": {"activity_5": 84.036, "activity_10": 85.855273, "activity_20": 82.624857, "activity_30": 77.920387}, "trend_signal": 1, "fair_value": 107.150897, "relative_strength": 3.180372, "rate_of_change": 1.6180060964158134, "market_dynamics": 0.526533, "expectation": {"probability": 55.8352, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 84.66, "high": 85.35, "low": 78.89, "close": 79.56, "volume": 2998326}, "trend_line": 71.579, "activity_lines": {"activity_5": 81.784667, "activity_10": 84.780545, "activity_20": 82.69519, "activity_30": 78.515161}, "trend_signal": 1, "fair_value": 107.24391, "relative_strength": -2.607681, "rate_of_change": 1.7599977253664287, "market_dynamics": 0.054094, "expectation": {"probability": 55.8888, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 81.95, "high": 89.44, "low": 80.01, "close": 85.74, "volume": 4859499}, "trend_line": 72.868667, "activity_lines": {"activity_5": 82.788, "activity_10": 84.860909, "activity_20": 83.285095, "activity_30": 79.428774}, "trend_signal": 1, "fair_value": 107.299359, "relative_strength": 8.699271, "rate_of_change": 1.801739336956382, "market_dynamics": -0.021614, "expectation": {"probability": 53.9312, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 87.95, "high": 89.8, "low": 78.66, "close": 81.54, "volume": 2938213}, "trend_line": 74.094, "activity_lines": {"activity_5": 82.589333, "activity_10": 84.074, "activity_20": 83.381095, "activity_30": 79.988215}, "trend_signal": 1, "fair_value": 107.33109, "relative_strength": 3.744788, "rate_of_change": 1.6815636273406673, "market_dynamics": -0.211512, "expectation": {"probability": 54.7237, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 80.9, "high": 82.35, "low": 73.6, "close": 76.88, "volume": 2556066}, "trend_line": 74.995333, "activity_lines": {"activity_5": 80.680667, "activity_10": 82.422909, "activity_20": 82.976857, "activity_30": 80.167957}, "trend_signal": 1, "fair_value": 107.315064, "relative_strength": 1.215932, "rate_of_change": 1.2164723189462145, "market_dynamics": -0.410749, "expectation": {"probability": 53.2899, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 77.16, "high": 84.26, "low": 77.16, "close": 82.77, "volume": 1711180}, "trend_line": 76.011, "activity_lines": {"activity_5": 81.135333, "activity_10": 82.000364, "activity_20": 83.115286, "activity_30": 80.669548}, "trend_signal": 1, "fair_value": 107.340769, "relative_strength": 4.033798, "rate_of_change": 1.3543069406732196, "market_dynamics": -0.508027, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 81.4, "high": 91.89, "low": 80.5201, "close": 90.82, "volume": 2619359}, "trend_line": 77.116333, "activity_lines": {"activity_5": 84.309333, "activity_10": 83.275636, "activity_20": 83.982714, "activity_30": 81.624968}, "trend_signal": 1, "fair_value": 107.397628, "relative_strength": 12.95516, "rate_of_change": 1.454175053610664, "market_dynamics": -0.61973, "expectation": {"probability": 53.7523, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 91.92, "high": 93.22, "low": 83.47, "close": 85.61, "volume": 3199617}, "trend_line": 77.917333, "activity_lines": {"activity_5": 84.996, "activity_10": 83.724727, "activity_20": 84.259381, "activity_30": 82.172946}, "trend_signal": 1, "fair_value": 107.424423, "relative_strength": 8.584532, "rate_of_change": 1.0386904678156856, "market_dynamics": -0.559321, "expectation": {"probability": 54.4924, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 86.16, "high": 87.85, "low": 80.52, "close": 82.72, "volume": 3143720}, "trend_line": 78.730667, "activity_lines": {"activity_5": 84.728, "activity_10": 83.704727, "activity_20": 84.202667, "activity_30": 82.482796}, "trend_signal": 1, "fair_value": 107.440128, "relative_strength": 4.345096, "rate_of_change": 1.0438421961901565, "market_dynamics": -0.476068, "expectation": {"probability": 54.3655, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 84.27, "high": 84.6, "low": 82.02, "close": 82.61, "volume": 1020389}, "trend_line": 79.606333, "activity_lines": {"activity_5": 84.344667, "activity_10": 83.600545, "activity_20": 84.068952, "activity_30": 82.733075}, "trend_signal": 1, "fair_value": 107.460962, "relative_strength": 3.002727, "rate_of_change": 1.1122298760659675, "market_dynamics": -0.532328, "expectation": {"probability": 53.7927, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 82.0, "high": 86.97, "low": 80.04, "close": 86.12, "volume": 1054890}, "trend_line": 80.36, "activity_lines": {"activity_5": 84.749333, "activity_10": 84.139455, "activity_20": 84.254333, "activity_30": 83.153312}, "trend_signal": 1, "fair_value": 107.451859, "relative_strength": 9.249018, "rate_of_change": 0.946742516075942, "market_dynamics": -0.686281, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 88.2, "high": 95.5, "low": 87.74, "close": 93.1, "volume": 3457063}, "trend_line": 81.294333, "activity_lines": {"activity_5": 87.257333, "activity_10": 85.896364, "activity_20": 85.077762, "activity_30": 83.975247}, "trend_signal": 1, "fair_value": 107.404359, "relative_strength": 15.364342, "rate_of_change": 1.1626841712294615, "market_dynamics": -0.439892, "expectation": {"probability": 53.0879, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 92.94, "high": 100.62, "low": 92.31, "close": 93.12, "volume": 2811591}, "trend_line": 82.197667, "activity_lines": {"activity_5": 89.62, "activity_10": 87.410727, "activity_20": 85.846857, "activity_30": 84.738194}, "trend_signal": 1, "fair_value": 107.345449, "relative_strength": 16.182935, "rate_of_change": 1.1111893863499698, "market_dynamics": -0.090573, "expectation": {"probability": 53.3373, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 90.8, "high": 96.37, "low": 88.045, "close": 91.12, "volume": 2077736}, "trend_line": 82.912, "activity_lines": {"activity_5": 90.815333, "activity_10": 88.427273, "activity_20": 86.36319, "activity_30": 85.313828}, "trend_signal": 1, "fair_value": 107.221603, "relative_strength": 13.219551, "rate_of_change": 0.8690429133469331, "market_dynamics": 0.256866, "expectation": {"probability": 56.7034, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 90.87, "high": 94.35, "low": 87.42, "close": 88.07, "volume": 2449733}, "trend_line": 83.413, "activity_lines": {"activity_5": 90.434, "activity_10": 88.715091, "activity_20": 86.539, "activity_30": 85.646602}, "trend_signal": 1, "fair_value": 107.029487, "relative_strength": 9.404044, "rate_of_change": 0.6042551138556428, "market_dynamics": 0.492891, "expectation": {"probability": 55.4588, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 85.89, "high": 91.006, "low": 79.345, "close": 86.08, "volume": 4250079}, "trend_line": 83.787, "activity_lines": {"activity_5": 89.025333, "activity_10": 88.437636, "activity_20": 86.513286, "activity_30": 85.818667}, "trend_signal": 1, "fair_value": 106.790513, "relative_strength": 8.777339, "rate_of_change": 0.44837135698273584, "market_dynamics": 0.423293, "expectation": {"probability": 53.8995, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 85.47, "high": 95.545, "low": 83.71, "close": 94.55, "volume": 3599092}, "trend_line": 84.573333, "activity_lines": {"activity_5": 90.442667, "activity_10": 89.64, "activity_20": 87.33981, "activity_30": 86.513054}, "trend_signal": 1, "fair_value": 106.615, "relative_strength": 20.248143, "rate_of_change": 0.9384904579469358, "market_dynamics": 0.43873, "expectation": {"probability": 52.437, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 92.74, "high": 99.11, "low": 75.31, "close": 80.16, "volume": 9751088}, "trend_line": 84.798667, "activity_lines": {"activity_5": 86.966667, "activity_10": 88.158182, "activity_20": 86.80981, "activity_30": 86.228323}, "trend_signal": 1, "fair_value": 106.337372, "relative_strength": 0.628806, "rate_of_change": 0.26643622996386995, "market_dynamics": 0.308587, "expectation": {"probability": 49.6517, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 80.11, "high": 84.4, "low": 77.74, "close": 82.61, "volume": 4146767}, "trend_line": 85.260667, "activity_lines": {"activity_5": 85.171333, "activity_10": 87.220909, "activity_20": 86.553857, "activity_30": 86.087118}, "trend_signal": 0, "fair_value": 106.034167, "relative_strength": 3.542862, "rate_of_change": 0.5448198849635258, "market_dynamics": 0.156571, "expectation": {"probability": 44.8884, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 82.1, "high": 88.135, "low": 80.22, "close": 82.24, "volume": 4246585}, "trend_line": 85.354667, "activity_lines": {"activity_5": 83.82, "activity_10": 86.218364, "activity_20": 86.246381, "activity_30": 85.892237}, "trend_signal": 0, "fair_value": 105.768462, "relative_strength": 4.173396, "rate_of_change": 0.11025013444946226, "market_dynamics": -0.129549, "expectation": {"probability": 40.2036, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 80.5, "high": 87.63, "low": 79.5, "close": 83.19, "volume": 3132792}, "trend_line": 85.444, "activity_lines": {"activity_5": 83.174, "activity_10": 85.395273, "activity_20": 86.032429, "activity_30": 85.752581}, "trend_signal": 0, "fair_value": 105.479808, "relative_strength": 6.173895, "rate_of_change": 0.10466094373023133, "market_dynamics": -0.608342, "expectation": {"probability": 42.9348, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 85.17, "high": 88.56, "low": 83.065, "close": 84.43, "volume": 3513902}, "trend_line": 85.548667, "activity_lines": {"activity_5": 83.134, "activity_10": 84.850909, "activity_20": 85.937143, "activity_30": 85.687161}, "trend_signal": 0, "fair_value": 105.19609, "relative_strength": 9.465012, "rate_of_change": 0.122497776321324, "market_dynamics": -0.748259, "expectation": {"probability": 43.6585, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 86.5, "high": 101.35, "low": 85.15, "close": 97.35, "volume": 4510695}, "trend_line": 86.125667, "activity_lines": {"activity_5": 88.075333, "activity_10": 86.813273, "activity_20": 87.049143, "activity_30": 86.448538}, "trend_signal": 1, "fair_value": 104.965962, "relative_strength": 29.178211, "rate_of_change": 0.6744698897529431, "market_dynamics": -0.474175, "expectation": {"probability": 49.6462, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 99.04, "high": 99.04, "low": 89.16, "close": 95.09, "volume": 2237850}, "trend_line": 86.608333, "activity_lines": {"activity_5": 91.117333, "activity_10": 88.287818, "activity_20": 87.890619, "activity_30": 87.026882}, "trend_signal": 1, "fair_value": 104.772051, "relative_strength": 20.282097, "rate_of_change": 0.5604206235058762, "market_dynamics": -0.204539, "expectation": {"probability": 50.7303, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 94.96, "high": 112.82, "low": 93.2884, "close": 110.37, "volume": 2991471}, "trend_line": 87.435667, "activity_lines": {"activity_5": 98.420667, "activity_10": 92.468364, "activity_20": 90.12281, "activity_30": 88.559892}, "trend_signal": 1, "fair_value": 104.66109, "relative_strength": 32.208802, "rate_of_change": 0.9552591203897127, "market_dynamics": 0.397892, "expectation": {"probability": 48.5879, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 109.66, "high": 121.8399, "low": 108.05, "close": 118.73, "volume": 2989101}, "trend_line": 88.205, "activity_lines": {"activity_5": 106.635333, "activity_10": 97.763455, "activity_20": 92.991714, "activity_30": 90.578882}, "trend_signal": 1, "fair_value": 104.618526, "relative_strength": 32.419595, "rate_of_change": 0.8798846356373118, "market_dynamics": 0.96506, "expectation": {"probability": 49.8262, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 121.5, "high": 147.94, "low": 120.64, "close": 143.13, "volume": 5004177}, "trend_line": 89.726667, "activity_lines": {"activity_5": 120.614, "activity_10": 106.901273, "activity_20": 98.01319, "activity_30": 94.12243}, "trend_signal": 1, "fair_value": 104.777692, "relative_strength": 53.674493, "rate_of_change": 1.7251482342270936, "market_dynamics": 1.274427, "expectation": {"probability": 51.4731, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 143.42, "high": 144.165, "low": 130.02, "close": 139.99, "volume": 3022310}, "trend_line": 91.436, "activity_lines": {"activity_5": 129.632667, "activity_10": 114.584909, "activity_20": 102.486524, "activity_30": 97.365226}, "trend_signal": 1, "fair_value": 104.904551, "relative_strength": 46.009028, "rate_of_change": 1.905044572757841, "market_dynamics": 1.596901, "expectation": {"probability": 50.7317, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 141.24, "high": 171.61, "low": 138.33, "close": 163.03, "volume": 5803902}, "trend_line": 94.230667, "activity_lines": {"activity_5": 143.488667, "activity_10": 125.369818, "activity_20": 108.89519, "activity_30": 101.984194}, "trend_signal": 1, "fair_value": 105.166859, "relative_strength": 58.802039, "rate_of_change": 3.0564186972308387, "market_dynamics": 1.732687, "expectation": {"probability": 49.9713, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 164.93, "high": 168.14, "low": 152.59, "close": 155.18, "volume": 2913954}, "trend_line": 96.640667, "activity_lines": {"activity_5": 150.198667, "activity_10": 133.265273, "activity_20": 114.17381, "activity_30": 105.916409}, "trend_signal": 1, "fair_value": 105.253974, "relative_strength": 49.647389, "rate_of_change": 2.5575537950930523, "market_dynamics": 1.694343, "expectation": {"probability": 49.6073, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 154.67, "high": 158.98, "low": 137.84, "close": 156.94, "volume": 2462715}, "trend_line": 99.095, "activity_lines": {"activity_5": 154.508, "activity_10": 140.154545, "activity_20": 119.274476, "activity_30": 109.806688}, "trend_signal": 1, "fair_value": 105.228205, "relative_strength": 47.518437, "rate_of_change": 2.5396482414592665, "market_dynamics": 1.519563, "expectation": {"probability": 48.3391, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 160.75, "high": 167.01, "low": 149.28, "close": 150.41, "volume": 1855811}, "trend_line": 101.456667, "activity_lines": {"activity_5": 154.093333, "activity_10": 144.515636, "activity_20": 123.416, "activity_30": 113.117333}, "trend_signal": 1, "fair_value": 105.151603, "relative_strength": 35.736455, "rate_of_change": 2.383235279277458, "market_dynamics": 1.373079, "expectation": {"probability": 48.503, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f4b8065-dec3-4852-af4b-6e2dddfe9abe/", "share_image": "https://sharemaestro.com/terminal/5f4b8065-dec3-4852-af4b-6e2dddfe9abe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}