{"ticker": {"uuid": "5f4e1580-4b9e-48d7-ab29-192ed1df26bf", "symbol": "000639", "name": "Xiwang Foodstuffs Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000639 fell 42.46%, moving from 2.85 to 1.64. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -55.33 and has softened across the 12-week window. Market Dynamics is -1.30 on the latest week. Expectation is undecided at 46.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.64"}, {"label": "12-Week Change", "value": "-42.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-55.33"}, {"label": "Market Dynamics", "value": "-1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.58, "high": 1.7, "low": 1.53, "close": 1.64, "volume": 244394228}, "trend_line": 2.819333, "activity_lines": {"activity_5": 1.655333, "activity_10": 1.835455, "activity_20": 2.219667, "activity_30": 2.496172}, "trend_signal": 0, "fair_value": 3.360962, "relative_strength": -55.32732, "rate_of_change": -1.8793505660499592, "market_dynamics": -1.300393, "expectation": {"probability": 46.2885, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.88, "high": 4.88, "low": 4.5, "close": 4.56, "volume": 23000636}, "trend_line": 4.768667, "activity_lines": {"activity_5": 4.738667, "activity_10": 4.797273, "activity_20": 4.950857, "activity_30": 4.922323}, "trend_signal": 0, "fair_value": 5.167628, "relative_strength": 5.548592, "rate_of_change": 0.4423225133523456, "market_dynamics": -1.02925, "expectation": {"probability": 48.3616, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.56, "high": 4.62, "low": 4.36, "close": 4.45, "volume": 18187379}, "trend_line": 4.790333, "activity_lines": {"activity_5": 4.640667, "activity_10": 4.722909, "activity_20": 4.898476, "activity_30": 4.901763}, "trend_signal": 0, "fair_value": 5.161346, "relative_strength": 4.606056, "rate_of_change": 0.4543408042541161, "market_dynamics": -1.127853, "expectation": {"probability": 48.0016, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.45, "high": 4.47, "low": 4.16, "close": 4.4, "volume": 27350734}, "trend_line": 4.816, "activity_lines": {"activity_5": 4.538, "activity_10": 4.647636, "activity_20": 4.842571, "activity_30": 4.876581}, "trend_signal": 0, "fair_value": 5.152115, "relative_strength": 2.487697, "rate_of_change": 0.5358082621813439, "market_dynamics": -1.202408, "expectation": {"probability": 47.4255, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.37, "high": 4.4, "low": 4.13, "close": 4.17, "volume": 19879781}, "trend_line": 4.823333, "activity_lines": {"activity_5": 4.384667, "activity_10": 4.542727, "activity_20": 4.765619, "activity_30": 4.834903}, "trend_signal": 0, "fair_value": 5.143397, "relative_strength": -1.060675, "rate_of_change": 0.15226328903654554, "market_dynamics": -1.328771, "expectation": {"probability": 45.9126, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.14, "high": 4.33, "low": 4.09, "close": 4.31, "volume": 25049540}, "trend_line": 4.831667, "activity_lines": {"activity_5": 4.326, "activity_10": 4.480545, "activity_20": 4.705143, "activity_30": 4.801785}, "trend_signal": 0, "fair_value": 5.131026, "relative_strength": -2.446486, "rate_of_change": 0.17278508450485397, "market_dynamics": -1.380622, "expectation": {"probability": 46.7161, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.3, "high": 4.68, "low": 4.19, "close": 4.54, "volume": 32467081}, "trend_line": 4.839667, "activity_lines": {"activity_5": 4.38, "activity_10": 4.475091, "activity_20": 4.670238, "activity_30": 4.782968}, "trend_signal": 0, "fair_value": 5.120897, "relative_strength": 4.792581, "rate_of_change": 0.16557432455506568, "market_dynamics": -1.183121, "expectation": {"probability": 45.7692, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.5, "high": 4.74, "low": 4.36, "close": 4.59, "volume": 66855950}, "trend_line": 4.856, "activity_lines": {"activity_5": 4.452, "activity_10": 4.480727, "activity_20": 4.643905, "activity_30": 4.76686}, "trend_signal": 0, "fair_value": 5.112949, "relative_strength": 5.890738, "rate_of_change": 0.3374818969982746, "market_dynamics": -0.920675, "expectation": {"probability": 46.3062, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.59, "high": 4.78, "low": 4.58, "close": 4.66, "volume": 49563215}, "trend_line": 4.863, "activity_lines": {"activity_5": 4.538, "activity_10": 4.499818, "activity_20": 4.627857, "activity_30": 4.754215}, "trend_signal": 0, "fair_value": 5.103846, "relative_strength": 8.392343, "rate_of_change": 0.14415156507414664, "market_dynamics": -0.578366, "expectation": {"probability": 47.1812, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.7, "high": 4.72, "low": 4.4, "close": 4.41, "volume": 27403671}, "trend_line": 4.847, "activity_lines": {"activity_5": 4.523333, "activity_10": 4.475818, "activity_20": 4.591381, "activity_30": 4.724989}, "trend_signal": 0, "fair_value": 5.096218, "relative_strength": 0.593017, "rate_of_change": -0.3290150113098913, "market_dynamics": -0.438881, "expectation": {"probability": 47.9645, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.38, "high": 4.73, "low": 4.3, "close": 4.66, "volume": 36102617}, "trend_line": 4.831667, "activity_lines": {"activity_5": 4.576, "activity_10": 4.506, "activity_20": 4.584381, "activity_30": 4.712925}, "trend_signal": 0, "fair_value": 5.090897, "relative_strength": 8.45476, "rate_of_change": -0.3163400041262645, "market_dynamics": -0.27541, "expectation": {"probability": 47.2458, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.66, "high": 4.75, "low": 4.48, "close": 4.66, "volume": 33180008}, "trend_line": 4.828333, "activity_lines": {"activity_5": 4.605333, "activity_10": 4.539636, "activity_20": 4.581095, "activity_30": 4.701849}, "trend_signal": 0, "fair_value": 5.082051, "relative_strength": 5.147729, "rate_of_change": -0.06900309975833628, "market_dynamics": -0.170429, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.66, "high": 5.0, "low": 4.65, "close": 4.79, "volume": 47591410}, "trend_line": 4.831, "activity_lines": {"activity_5": 4.67, "activity_10": 4.595091, "activity_20": 4.592333, "activity_30": 4.699376}, "trend_signal": 0, "fair_value": 5.076538, "relative_strength": 6.297446, "rate_of_change": 0.05523645531492217, "market_dynamics": 0.035921, "expectation": {"probability": 47.6533, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.79, "high": 4.84, "low": 4.62, "close": 4.63, "volume": 20490556}, "trend_line": 4.832667, "activity_lines": {"activity_5": 4.668, "activity_10": 4.615273, "activity_20": 4.588857, "activity_30": 4.686409}, "trend_signal": 0, "fair_value": 5.062628, "relative_strength": 6.363101, "rate_of_change": 0.03450631339266029, "market_dynamics": 0.257886, "expectation": {"probability": 46.7503, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.64, "high": 4.66, "low": 4.49, "close": 4.55, "volume": 21104030}, "trend_line": 4.823333, "activity_lines": {"activity_5": 4.641333, "activity_10": 4.616727, "activity_20": 4.579857, "activity_30": 4.668172}, "trend_signal": 0, "fair_value": 5.048077, "relative_strength": 7.4965, "rate_of_change": -0.19314386859264157, "market_dynamics": 0.21746, "expectation": {"probability": 46.2928, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.59, "high": 4.63, "low": 4.38, "close": 4.39, "volume": 26244152}, "trend_line": 4.800333, "activity_lines": {"activity_5": 4.552, "activity_10": 4.582182, "activity_20": 4.558333, "activity_30": 4.640215}, "trend_signal": 0, "fair_value": 5.029679, "relative_strength": 6.572593, "rate_of_change": -0.4768486853385343, "market_dynamics": 0.139695, "expectation": {"probability": 45.7589, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.55, "high": 4.64, "low": 4.4, "close": 4.41, "volume": 29196863}, "trend_line": 4.769333, "activity_lines": {"activity_5": 4.487333, "activity_10": 4.549818, "activity_20": 4.542238, "activity_30": 4.615032}, "trend_signal": 0, "fair_value": 5.013205, "relative_strength": 3.206525, "rate_of_change": -0.645788531753955, "market_dynamics": -0.02643, "expectation": {"probability": 46.5157, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.45, "high": 4.5, "low": 4.29, "close": 4.35, "volume": 17989588}, "trend_line": 4.736, "activity_lines": {"activity_5": 4.419333, "activity_10": 4.508909, "activity_20": 4.521571, "activity_30": 4.587978}, "trend_signal": 0, "fair_value": 4.991987, "relative_strength": 3.231248, "rate_of_change": -0.6989027606166278, "market_dynamics": -0.10583, "expectation": {"probability": 46.8772, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.37, "high": 4.6, "low": 4.32, "close": 4.41, "volume": 38100242}, "trend_line": 4.704, "activity_lines": {"activity_5": 4.400667, "activity_10": 4.483273, "activity_20": 4.507952, "activity_30": 4.566946}, "trend_signal": 0, "fair_value": 4.976282, "relative_strength": 5.716574, "rate_of_change": -0.6756756756756763, "market_dynamics": -0.029905, "expectation": {"probability": 46.405, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.4, "high": 4.46, "low": 4.29, "close": 4.37, "volume": 24827888}, "trend_line": 4.663, "activity_lines": {"activity_5": 4.383333, "activity_10": 4.454909, "activity_20": 4.492333, "activity_30": 4.545398}, "trend_signal": 0, "fair_value": 4.961859, "relative_strength": 4.02554, "rate_of_change": -0.8715986394557713, "market_dynamics": -0.082394, "expectation": {"probability": 47.0228, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.41, "high": 4.41, "low": 4.15, "close": 4.21, "volume": 21588368}, "trend_line": 4.622, "activity_lines": {"activity_5": 4.324667, "activity_10": 4.398182, "activity_20": 4.463952, "activity_30": 4.516172}, "trend_signal": 0, "fair_value": 4.948846, "relative_strength": 0.619921, "rate_of_change": -0.8792622775037608, "market_dynamics": -0.365127, "expectation": {"probability": 46.6105, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.21, "high": 4.25, "low": 4.06, "close": 4.09, "volume": 20725550}, "trend_line": 4.588, "activity_lines": {"activity_5": 4.238, "activity_10": 4.327818, "activity_20": 4.42719, "activity_30": 4.481849}, "trend_signal": 0, "fair_value": 4.935128, "relative_strength": -2.091933, "rate_of_change": -0.7356122890523542, "market_dynamics": -0.644303, "expectation": {"probability": 46.5666, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.12, "high": 4.14, "low": 3.93, "close": 3.93, "volume": 18523096}, "trend_line": 4.555667, "activity_lines": {"activity_5": 4.119333, "activity_10": 4.238727, "activity_20": 4.377429, "activity_30": 4.439398}, "trend_signal": 0, "fair_value": 4.923269, "relative_strength": -1.284767, "rate_of_change": -0.7047297297297382, "market_dynamics": -1.105701, "expectation": {"probability": 46.2563, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.93, "high": 4.42, "low": 3.8, "close": 4.34, "volume": 39214629}, "trend_line": 4.531333, "activity_lines": {"activity_5": 4.165333, "activity_10": 4.239818, "activity_20": 4.36919, "activity_30": 4.425484}, "trend_signal": 0, "fair_value": 4.915192, "relative_strength": 6.330594, "rate_of_change": -0.5341479085279859, "market_dynamics": -1.092114, "expectation": {"probability": 45.491, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.3, "high": 4.57, "low": 4.29, "close": 4.42, "volume": 47200140}, "trend_line": 4.508, "activity_lines": {"activity_5": 4.242667, "activity_10": 4.260727, "activity_20": 4.368857, "activity_30": 4.418301}, "trend_signal": 0, "fair_value": 4.90641, "relative_strength": 6.883236, "rate_of_change": -0.514925740394715, "market_dynamics": -0.798673, "expectation": {"probability": 45.5671, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.45, "high": 4.53, "low": 4.37, "close": 4.47, "volume": 30585060}, "trend_line": 4.486, "activity_lines": {"activity_5": 4.333333, "activity_10": 4.293091, "activity_20": 4.372095, "activity_30": 4.415849}, "trend_signal": 0, "fair_value": 4.899295, "relative_strength": 6.260069, "rate_of_change": -0.48802129547471695, "market_dynamics": -0.440576, "expectation": {"probability": 46.4488, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.46, "high": 4.58, "low": 4.46, "close": 4.52, "volume": 23435608}, "trend_line": 4.481667, "activity_lines": {"activity_5": 4.423333, "activity_10": 4.333091, "activity_20": 4.379333, "activity_30": 4.418043}, "trend_signal": 0, "fair_value": 4.892051, "relative_strength": 6.949161, "rate_of_change": -0.09658938921087651, "market_dynamics": -0.01378, "expectation": {"probability": 46.9966, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.55, "high": 4.88, "low": 4.38, "close": 4.71, "volume": 81971227}, "trend_line": 4.484333, "activity_lines": {"activity_5": 4.548, "activity_10": 4.405636, "activity_20": 4.404762, "activity_30": 4.432774}, "trend_signal": 0, "fair_value": 4.886667, "relative_strength": 12.449167, "rate_of_change": 0.05948679364175209, "market_dynamics": 0.387299, "expectation": {"probability": 43.9906, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.69, "high": 5.0, "low": 4.52, "close": 4.81, "volume": 128880199}, "trend_line": 4.485, "activity_lines": {"activity_5": 4.654, "activity_10": 4.489818, "activity_20": 4.439143, "activity_30": 4.453785}, "trend_signal": 0, "fair_value": 4.883141, "relative_strength": 15.665896, "rate_of_change": 0.014874006903590191, "market_dynamics": 0.767093, "expectation": {"probability": 44.666, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.8, "high": 4.91, "low": 4.69, "close": 4.71, "volume": 71378309}, "trend_line": 4.479, "activity_lines": {"activity_5": 4.695333, "activity_10": 4.548545, "activity_20": 4.463286, "activity_30": 4.468301}, "trend_signal": 0, "fair_value": 4.876474, "relative_strength": 14.633969, "rate_of_change": -0.1337792642140519, "market_dynamics": 1.099753, "expectation": {"probability": 47.8467, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.66, "high": 4.74, "low": 4.61, "close": 4.65, "volume": 42785701}, "trend_line": 4.472333, "activity_lines": {"activity_5": 4.697333, "activity_10": 4.590182, "activity_20": 4.480286, "activity_30": 4.479333}, "trend_signal": 1, "fair_value": 4.865256, "relative_strength": 14.699699, "rate_of_change": -0.14885018977450773, "market_dynamics": 1.288736, "expectation": {"probability": 42.903, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.62, "high": 4.66, "low": 4.39, "close": 4.43, "volume": 39917088}, "trend_line": 4.468, "activity_lines": {"activity_5": 4.614, "activity_10": 4.583818, "activity_20": 4.476381, "activity_30": 4.476602}, "trend_signal": 1, "fair_value": 4.855449, "relative_strength": 10.943807, "rate_of_change": -0.09688455667321554, "market_dynamics": 1.049475, "expectation": {"probability": 47.8481, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.43, "high": 4.5, "low": 4.34, "close": 4.42, "volume": 35479704}, "trend_line": 4.467, "activity_lines": {"activity_5": 4.533333, "activity_10": 4.569455, "activity_20": 4.472619, "activity_30": 4.473505}, "trend_signal": 1, "fair_value": 4.845513, "relative_strength": 7.116371, "rate_of_change": -0.02238137869293496, "market_dynamics": 0.723939, "expectation": {"probability": 47.25, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.42, "high": 4.51, "low": 4.31, "close": 4.33, "volume": 27117956}, "trend_line": 4.464667, "activity_lines": {"activity_5": 4.442, "activity_10": 4.529818, "activity_20": 4.462048, "activity_30": 4.464667}, "trend_signal": 0, "fair_value": 4.837821, "relative_strength": 9.45836, "rate_of_change": -0.05222744571298976, "market_dynamics": 0.385505, "expectation": {"probability": 45.0912, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.35, "high": 4.71, "low": 4.24, "close": 4.48, "volume": 47384659}, "trend_line": 4.475, "activity_lines": {"activity_5": 4.432667, "activity_10": 4.517636, "activity_20": 4.46719, "activity_30": 4.465656}, "trend_signal": 0, "fair_value": 4.825897, "relative_strength": 14.406053, "rate_of_change": 0.23143943322087085, "market_dynamics": 0.281505, "expectation": {"probability": 43.1777, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.44, "high": 4.45, "low": 4.02, "close": 4.14, "volume": 51653928}, "trend_line": 4.469333, "activity_lines": {"activity_5": 4.325333, "activity_10": 4.442545, "activity_20": 4.440286, "activity_30": 4.444043}, "trend_signal": 0, "fair_value": 4.811603, "relative_strength": 7.915561, "rate_of_change": -0.12663687150837694, "market_dynamics": 0.128272, "expectation": {"probability": 44.9862, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.13, "high": 4.14, "low": 3.69, "close": 3.99, "volume": 58544879}, "trend_line": 4.451, "activity_lines": {"activity_5": 4.202, "activity_10": 4.346182, "activity_20": 4.400286, "activity_30": 4.413118}, "trend_signal": 0, "fair_value": 4.792564, "relative_strength": 4.119487, "rate_of_change": -0.4101954363212622, "market_dynamics": -0.076464, "expectation": {"probability": 45.5911, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.0, "high": 4.03, "low": 3.03, "close": 3.17, "volume": 72574089}, "trend_line": 4.403667, "activity_lines": {"activity_5": 3.834667, "activity_10": 4.110364, "activity_20": 4.28419, "activity_30": 4.330473}, "trend_signal": 0, "fair_value": 4.772244, "relative_strength": -9.90224, "rate_of_change": -1.0634239496742122, "market_dynamics": -0.386244, "expectation": {"probability": 46.0444, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.1, "high": 3.13, "low": 2.54, "close": 2.86, "volume": 118991848}, "trend_line": 4.343667, "activity_lines": {"activity_5": 3.447333, "activity_10": 3.846182, "activity_20": 4.14419, "activity_30": 4.230882}, "trend_signal": 0, "fair_value": 4.752885, "relative_strength": -25.371185, "rate_of_change": -1.3625008430474077, "market_dynamics": -0.765049, "expectation": {"probability": 45.5621, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.87, "high": 3.28, "low": 2.87, "close": 3.27, "volume": 62933744}, "trend_line": 4.305667, "activity_lines": {"activity_5": 3.294667, "activity_10": 3.692, "activity_20": 4.050619, "activity_30": 4.161613}, "trend_signal": 0, "fair_value": 4.735449, "relative_strength": -16.695982, "rate_of_change": -0.874836860192097, "market_dynamics": -1.016735, "expectation": {"probability": 46.3423, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.29, "high": 3.49, "low": 3.04, "close": 3.23, "volume": 62726656}, "trend_line": 4.258, "activity_lines": {"activity_5": 3.209333, "activity_10": 3.556727, "activity_20": 3.958476, "activity_30": 4.092215}, "trend_signal": 0, "fair_value": 4.720897, "relative_strength": -20.491399, "rate_of_change": -1.1070758607202946, "market_dynamics": -1.17037, "expectation": {"probability": 45.6657, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.22, "high": 3.23, "low": 2.99, "close": 3.03, "volume": 48084392}, "trend_line": 4.203667, "activity_lines": {"activity_5": 3.118, "activity_10": 3.410909, "activity_20": 3.851952, "activity_30": 4.012989}, "trend_signal": 0, "fair_value": 4.707564, "relative_strength": -24.379235, "rate_of_change": -1.2760216063879695, "market_dynamics": -1.194907, "expectation": {"probability": 45.6657, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.04, "high": 3.35, "low": 3.03, "close": 3.25, "volume": 56405428}, "trend_line": 4.152333, "activity_lines": {"activity_5": 3.164, "activity_10": 3.330545, "activity_20": 3.771429, "activity_30": 3.951462}, "trend_signal": 0, "fair_value": 4.695769, "relative_strength": -20.512789, "rate_of_change": -1.2211718958709301, "market_dynamics": -1.180267, "expectation": {"probability": 46.9613, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.29, "high": 3.43, "low": 3.25, "close": 3.33, "volume": 63945808}, "trend_line": 4.109, "activity_lines": {"activity_5": 3.231333, "activity_10": 3.286, "activity_20": 3.701762, "activity_30": 3.898409}, "trend_signal": 0, "fair_value": 4.681154, "relative_strength": -17.788431, "rate_of_change": -1.0435820055857665, "market_dynamics": -1.049472, "expectation": {"probability": 47.0378, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.3, "high": 3.58, "low": 3.17, "close": 3.28, "volume": 91256119}, "trend_line": 4.066667, "activity_lines": {"activity_5": 3.250667, "activity_10": 3.250545, "activity_20": 3.632143, "activity_30": 3.844925}, "trend_signal": 0, "fair_value": 4.667628, "relative_strength": -17.282617, "rate_of_change": -1.0302506692625986, "market_dynamics": -0.837369, "expectation": {"probability": 46.3526, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.27, "high": 3.41, "low": 3.26, "close": 3.4, "volume": 38595464}, "trend_line": 4.033667, "activity_lines": {"activity_5": 3.309333, "activity_10": 3.258727, "activity_20": 3.579381, "activity_30": 3.801914}, "trend_signal": 0, "fair_value": 4.654359, "relative_strength": -15.241778, "rate_of_change": -0.8114753433216804, "market_dynamics": -0.672397, "expectation": {"probability": 47.1238, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.39, "high": 3.42, "low": 3.21, "close": 3.21, "volume": 56424772}, "trend_line": 3.993667, "activity_lines": {"activity_5": 3.293333, "activity_10": 3.245818, "activity_20": 3.513619, "activity_30": 3.748774}, "trend_signal": 0, "fair_value": 4.64109, "relative_strength": -16.895843, "rate_of_change": -0.9916535004005158, "market_dynamics": -0.559745, "expectation": {"probability": 46.5162, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.17, "high": 3.21, "low": 2.77, "close": 2.84, "volume": 66682196}, "trend_line": 3.943333, "activity_lines": {"activity_5": 3.142, "activity_10": 3.179818, "activity_20": 3.418857, "activity_30": 3.674344}, "trend_signal": 0, "fair_value": 4.62641, "relative_strength": -26.466542, "rate_of_change": -1.2603454419209184, "market_dynamics": -0.555158, "expectation": {"probability": 46.5924, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.81, "high": 3.01, "low": 2.77, "close": 2.98, "volume": 39636363}, "trend_line": 3.895667, "activity_lines": {"activity_5": 3.064667, "activity_10": 3.145273, "activity_20": 3.346333, "activity_30": 3.612194}, "trend_signal": 0, "fair_value": 4.612949, "relative_strength": -24.067645, "rate_of_change": -1.2087744047991886, "market_dynamics": -0.66462, "expectation": {"probability": 47.891, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.17, "high": 3.28, "low": 3.1, "close": 3.25, "volume": 41088279}, "trend_line": 3.858333, "activity_lines": {"activity_5": 3.100667, "activity_10": 3.157636, "activity_20": 3.308238, "activity_30": 3.570538}, "trend_signal": 0, "fair_value": 4.601474, "relative_strength": -18.003622, "rate_of_change": -0.9583467991489001, "market_dynamics": -0.533258, "expectation": {"probability": 48.7346, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.29, "high": 3.35, "low": 3.25, "close": 3.29, "volume": 55418185}, "trend_line": 3.827667, "activity_lines": {"activity_5": 3.152, "activity_10": 3.177636, "activity_20": 3.280905, "activity_30": 3.533871}, "trend_signal": 0, "fair_value": 4.590256, "relative_strength": -17.901589, "rate_of_change": -0.7947992047342747, "market_dynamics": -0.337796, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.25, "high": 3.33, "low": 3.2, "close": 3.29, "volume": 40829294}, "trend_line": 3.801, "activity_lines": {"activity_5": 3.210667, "activity_10": 3.196545, "activity_20": 3.260048, "activity_30": 3.499183}, "trend_signal": 0, "fair_value": 4.579231, "relative_strength": -17.33682, "rate_of_change": -0.6966906995827948, "market_dynamics": -0.079291, "expectation": {"probability": 50.967, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.3, "high": 3.34, "low": 3.17, "close": 3.21, "volume": 43939394}, "trend_line": 3.777, "activity_lines": {"activity_5": 3.237333, "activity_10": 3.196182, "activity_20": 3.237, "activity_30": 3.461054}, "trend_signal": 0, "fair_value": 4.567115, "relative_strength": -16.517296, "rate_of_change": -0.6314127861089193, "market_dynamics": 0.205443, "expectation": {"probability": 47.0885, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.21, "high": 3.23, "low": 3.11, "close": 3.12, "volume": 42948912}, "trend_line": 3.736333, "activity_lines": {"activity_5": 3.209333, "activity_10": 3.180182, "activity_20": 3.211143, "activity_30": 3.418667}, "trend_signal": 0, "fair_value": 4.555321, "relative_strength": -18.035129, "rate_of_change": -1.0767010855176067, "market_dynamics": 0.272509, "expectation": {"probability": 46.9993, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.12, "high": 3.13, "low": 2.57, "close": 2.73, "volume": 101402987}, "trend_line": 3.68, "activity_lines": {"activity_5": 3.042, "activity_10": 3.097091, "activity_20": 3.153905, "activity_30": 3.353742}, "trend_signal": 0, "fair_value": 4.540513, "relative_strength": -27.04866, "rate_of_change": -1.5077082262207346, "market_dynamics": 0.272711, "expectation": {"probability": 46.1358, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.73, "high": 2.75, "low": 2.61, "close": 2.67, "volume": 37296020}, "trend_line": 3.62, "activity_lines": {"activity_5": 2.889333, "activity_10": 3.013091, "activity_20": 3.099286, "activity_30": 3.288581}, "trend_signal": 0, "fair_value": 4.523526, "relative_strength": -28.245025, "rate_of_change": -1.630434782608697, "market_dynamics": 0.044846, "expectation": {"probability": 45.278, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.66, "high": 2.67, "low": 2.44, "close": 2.44, "volume": 43237815}, "trend_line": 3.550667, "activity_lines": {"activity_5": 2.701333, "activity_10": 2.900545, "activity_20": 3.029762, "activity_30": 3.212452}, "trend_signal": 0, "fair_value": 4.503333, "relative_strength": -32.693407, "rate_of_change": -1.9152762430939312, "market_dynamics": -0.258964, "expectation": {"probability": 45.7265, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.41, "high": 2.49, "low": 2.27, "close": 2.38, "volume": 49431542}, "trend_line": 3.473, "activity_lines": {"activity_5": 2.55, "activity_10": 2.791091, "activity_20": 2.961905, "activity_30": 3.136925}, "trend_signal": 0, "fair_value": 4.48141, "relative_strength": -32.379946, "rate_of_change": -2.187391833703356, "market_dynamics": -0.515685, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.38, "high": 2.57, "low": 2.36, "close": 2.48, "volume": 43921276}, "trend_line": 3.395333, "activity_lines": {"activity_5": 2.487333, "activity_10": 2.708182, "activity_20": 2.907333, "activity_30": 3.07286}, "trend_signal": 0, "fair_value": 4.458269, "relative_strength": -27.860627, "rate_of_change": -2.236308666858622, "market_dynamics": -0.788341, "expectation": {"probability": 46.179, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.46, "high": 2.85, "low": 2.27, "close": 2.57, "volume": 215832723}, "trend_line": 3.324, "activity_lines": {"activity_5": 2.497333, "activity_10": 2.650727, "activity_20": 2.863143, "activity_30": 3.019613}, "trend_signal": 0, "fair_value": 4.437885, "relative_strength": -26.128407, "rate_of_change": -2.1009132241226443, "market_dynamics": -0.681627, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.56, "high": 2.63, "low": 2.38, "close": 2.44, "volume": 123628170}, "trend_line": 3.250333, "activity_lines": {"activity_5": 2.474667, "activity_10": 2.582, "activity_20": 2.809905, "activity_30": 2.962581}, "trend_signal": 0, "fair_value": 4.41641, "relative_strength": -29.72289, "rate_of_change": -2.2162154031287584, "market_dynamics": -0.567636, "expectation": {"probability": 45.344, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.43, "high": 2.44, "low": 2.23, "close": 2.29, "volume": 67187708}, "trend_line": 3.179, "activity_lines": {"activity_5": 2.417333, "activity_10": 2.501455, "activity_20": 2.746143, "activity_30": 2.900624}, "trend_signal": 0, "fair_value": 4.392885, "relative_strength": -31.248835, "rate_of_change": -2.1946366726117015, "market_dynamics": -0.533693, "expectation": {"probability": 44.9699, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.28, "high": 2.44, "low": 2.25, "close": 2.39, "volume": 67664157}, "trend_line": 3.111333, "activity_lines": {"activity_5": 2.403333, "activity_10": 2.457273, "activity_20": 2.695429, "activity_30": 2.84972}, "trend_signal": 0, "fair_value": 4.371987, "relative_strength": -27.33367, "rate_of_change": -2.128562441019179, "market_dynamics": -0.493824, "expectation": {"probability": 46.2786, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.39, "high": 2.68, "low": 2.36, "close": 2.53, "volume": 104858165}, "trend_line": 3.051333, "activity_lines": {"activity_5": 2.435333, "activity_10": 2.453455, "activity_20": 2.662143, "activity_30": 2.812215}, "trend_signal": 0, "fair_value": 4.352372, "relative_strength": -21.145255, "rate_of_change": -1.9284338899114961, "market_dynamics": -0.541872, "expectation": {"probability": 46.7192, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.48, "high": 2.51, "low": 2.34, "close": 2.35, "volume": 72414928}, "trend_line": 2.980333, "activity_lines": {"activity_5": 2.404, "activity_10": 2.427636, "activity_20": 2.615524, "activity_30": 2.766968}, "trend_signal": 0, "fair_value": 4.332308, "relative_strength": -25.830723, "rate_of_change": -2.326851903741747, "market_dynamics": -0.612026, "expectation": {"probability": 46.0913, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.34, "high": 2.37, "low": 2.22, "close": 2.23, "volume": 41242189}, "trend_line": 2.916667, "activity_lines": {"activity_5": 2.347333, "activity_10": 2.386909, "activity_20": 2.561905, "activity_30": 2.718559}, "trend_signal": 0, "fair_value": 4.311474, "relative_strength": -27.601715, "rate_of_change": -2.1362042429486907, "market_dynamics": -0.658497, "expectation": {"probability": 46.0194, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.23, "high": 2.36, "low": 2.22, "close": 2.33, "volume": 44251579}, "trend_line": 2.861333, "activity_lines": {"activity_5": 2.338, "activity_10": 2.372364, "activity_20": 2.523381, "activity_30": 2.68071}, "trend_signal": 0, "fair_value": 4.294872, "relative_strength": -25.268973, "rate_of_change": -1.8971654974667924, "market_dynamics": -0.622431, "expectation": {"probability": 47.2352, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.31, "high": 2.36, "low": 2.26, "close": 2.31, "volume": 53295225}, "trend_line": 2.832667, "activity_lines": {"activity_5": 2.319333, "activity_10": 2.356182, "activity_20": 2.487143, "activity_30": 2.64514}, "trend_signal": 0, "fair_value": 4.276346, "relative_strength": -23.337471, "rate_of_change": -1.0018407504474418, "market_dynamics": -0.605424, "expectation": {"probability": 45.9602, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.3, "high": 2.35, "low": 2.24, "close": 2.25, "volume": 46915720}, "trend_line": 2.812333, "activity_lines": {"activity_5": 2.286, "activity_10": 2.330364, "activity_20": 2.447714, "activity_30": 2.607548}, "trend_signal": 0, "fair_value": 4.255769, "relative_strength": -23.396708, "rate_of_change": -0.7178394071735092, "market_dynamics": -0.406605, "expectation": {"probability": 45.1523, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.24, "high": 2.37, "low": 2.17, "close": 2.31, "volume": 41546164}, "trend_line": 2.780333, "activity_lines": {"activity_5": 2.291333, "activity_10": 2.319636, "activity_20": 2.417476, "activity_30": 2.57514}, "trend_signal": 0, "fair_value": 4.237051, "relative_strength": -21.685113, "rate_of_change": -1.1378453405055526, "market_dynamics": -0.043851, "expectation": {"probability": 46.3361, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.3, "high": 2.77, "low": 2.28, "close": 2.72, "volume": 97634216}, "trend_line": 2.763333, "activity_lines": {"activity_5": 2.436, "activity_10": 2.388182, "activity_20": 2.430762, "activity_30": 2.571247}, "trend_signal": 0, "fair_value": 4.219167, "relative_strength": -21.120236, "rate_of_change": -0.6114375508257589, "market_dynamics": 0.446973, "expectation": {"probability": 44.5697, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.83, "high": 2.98, "low": 2.72, "close": 2.98, "volume": 42302341}, "trend_line": 2.761667, "activity_lines": {"activity_5": 2.634667, "activity_10": 2.498909, "activity_20": 2.471524, "activity_30": 2.585226}, "trend_signal": 0, "fair_value": 4.204231, "relative_strength": -21.298679, "rate_of_change": -0.0602895127007756, "market_dynamics": 0.819457, "expectation": {"probability": 46.2521, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.28, "high": 3.28, "low": 2.72, "close": 2.74, "volume": 118972876}, "trend_line": 2.744667, "activity_lines": {"activity_5": 2.71, "activity_10": 2.553455, "activity_20": 2.490905, "activity_30": 2.583828}, "trend_signal": 0, "fair_value": 4.188333, "relative_strength": -23.675417, "rate_of_change": -0.6155702334857861, "market_dynamics": 1.125324, "expectation": {"probability": 45.1645, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.75, "high": 2.78, "low": 2.64, "close": 2.72, "volume": 78228013}, "trend_line": 2.724333, "activity_lines": {"activity_5": 2.75, "activity_10": 2.598, "activity_20": 2.510619, "activity_30": 2.582237}, "trend_signal": 0, "fair_value": 4.173013, "relative_strength": -25.830585, "rate_of_change": -0.7408549015235755, "market_dynamics": 1.276396, "expectation": {"probability": 45.089, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.74, "high": 3.14, "low": 2.69, "close": 2.99, "volume": 303586666}, "trend_line": 2.714667, "activity_lines": {"activity_5": 2.848667, "activity_10": 2.688182, "activity_20": 2.557952, "activity_30": 2.599376}, "trend_signal": 0, "fair_value": 4.159359, "relative_strength": -19.919438, "rate_of_change": -0.35480244155175505, "market_dynamics": 1.339861, "expectation": {"probability": 46.1695, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.96, "high": 3.35, "low": 2.93, "close": 3.19, "volume": 273592684}, "trend_line": 2.707667, "activity_lines": {"activity_5": 2.968667, "activity_10": 2.803091, "activity_20": 2.623095, "activity_30": 2.630043}, "trend_signal": 0, "fair_value": 4.148205, "relative_strength": -12.554683, "rate_of_change": -0.2578585145065718, "market_dynamics": 1.455912, "expectation": {"probability": 46.889, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.23, "high": 5.15, "low": 3.11, "close": 5.15, "volume": 511745115}, "trend_line": 2.772333, "activity_lines": {"activity_5": 3.710667, "activity_10": 3.256909, "activity_20": 2.872429, "activity_30": 2.787613}, "trend_signal": 1, "fair_value": 4.14859, "relative_strength": 32.147874, "rate_of_change": 2.388255276590524, "market_dynamics": 1.544603, "expectation": {"probability": 43.4483, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.14, "high": 5.14, "low": 3.69, "close": 3.71, "volume": 493608446}, "trend_line": 2.801333, "activity_lines": {"activity_5": 3.828, "activity_10": 3.397636, "activity_20": 2.971714, "activity_30": 2.848108}, "trend_signal": 1, "fair_value": 4.14, "relative_strength": -0.583918, "rate_of_change": 1.0460503842792301, "market_dynamics": 1.643254, "expectation": {"probability": 46.2928, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.75, "high": 4.05, "low": 3.62, "close": 3.72, "volume": 336207367}, "trend_line": 2.826, "activity_lines": {"activity_5": 3.884, "activity_10": 3.514727, "activity_20": 3.065619, "activity_30": 2.907376}, "trend_signal": 1, "fair_value": 4.132244, "relative_strength": 3.198708, "rate_of_change": 0.8805450833585294, "market_dynamics": 1.561987, "expectation": {"probability": 46.6245, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.66, "high": 4.29, "low": 3.6, "close": 4.15, "volume": 408675500}, "trend_line": 2.856, "activity_lines": {"activity_5": 4.016667, "activity_10": 3.683273, "activity_20": 3.194571, "activity_30": 2.992796}, "trend_signal": 1, "fair_value": 4.129167, "relative_strength": 13.805921, "rate_of_change": 1.0615711252653859, "market_dynamics": 1.51708, "expectation": {"probability": 44.0043, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.14, "high": 4.6, "low": 4.0, "close": 4.38, "volume": 557578836}, "trend_line": 2.892333, "activity_lines": {"activity_5": 4.148667, "activity_10": 3.860182, "activity_20": 3.337905, "activity_30": 3.091118}, "trend_signal": 1, "fair_value": 4.124359, "relative_strength": 18.704844, "rate_of_change": 1.2721638655462169, "market_dynamics": 1.479939, "expectation": {"probability": 45.5775, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.38, "high": 5.11, "low": 4.32, "close": 4.67, "volume": 793736044}, "trend_line": 2.938333, "activity_lines": {"activity_5": 4.298, "activity_10": 4.059636, "activity_20": 3.499619, "activity_30": 3.205806}, "trend_signal": 1, "fair_value": 4.1225, "relative_strength": 27.89954, "rate_of_change": 1.5904116158132646, "market_dynamics": 1.498312, "expectation": {"probability": 47.2782, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.61, "high": 4.88, "low": 3.98, "close": 4.1, "volume": 358973053}, "trend_line": 2.968, "activity_lines": {"activity_5": 4.289333, "activity_10": 4.124727, "activity_20": 3.595714, "activity_30": 3.280753}, "trend_signal": 1, "fair_value": 4.116474, "relative_strength": 13.697475, "rate_of_change": 1.0096541134037527, "market_dynamics": 1.393579, "expectation": {"probability": 41.8589, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.09, "high": 4.1, "low": 3.61, "close": 3.73, "volume": 218465735}, "trend_line": 2.988333, "activity_lines": {"activity_5": 4.131333, "activity_10": 4.097818, "activity_20": 3.648429, "activity_30": 3.329914}, "trend_signal": 1, "fair_value": 4.109551, "relative_strength": 4.078509, "rate_of_change": 0.6850741239892161, "market_dynamics": 1.105998, "expectation": {"probability": 41.2606, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.7, "high": 3.79, "low": 3.42, "close": 3.44, "volume": 164330248}, "trend_line": 3.012, "activity_lines": {"activity_5": 3.876, "activity_10": 3.999818, "activity_20": 3.66781, "activity_30": 3.359054}, "trend_signal": 1, "fair_value": 4.100321, "relative_strength": 4.07863, "rate_of_change": 0.7919800102599043, "market_dynamics": 0.695355, "expectation": {"probability": 40.4459, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.37, "high": 3.54, "low": 3.25, "close": 3.33, "volume": 120032606}, "trend_line": 3.034, "activity_lines": {"activity_5": 3.631333, "activity_10": 3.873636, "activity_20": 3.671524, "activity_30": 3.37957}, "trend_signal": 1, "fair_value": 4.090256, "relative_strength": 2.588856, "rate_of_change": 0.7304116865869786, "market_dynamics": 0.20425, "expectation": {"probability": 39.6627, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.28, "high": 3.58, "low": 3.19, "close": 3.49, "volume": 121901081}, "trend_line": 3.069, "activity_lines": {"activity_5": 3.51, "activity_10": 3.774, "activity_20": 3.685238, "activity_30": 3.408989}, "trend_signal": 1, "fair_value": 4.081346, "relative_strength": 4.589894, "rate_of_change": 1.153592617007256, "market_dynamics": -0.135027, "expectation": {"probability": 45.8128, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.52, "high": 3.58, "low": 3.31, "close": 3.36, "volume": 119191234}, "trend_line": 3.101667, "activity_lines": {"activity_5": 3.424, "activity_10": 3.680909, "activity_20": 3.681048, "activity_30": 3.427763}, "trend_signal": 1, "fair_value": 4.071667, "relative_strength": 0.258009, "rate_of_change": 1.0644183773216032, "market_dynamics": -0.376225, "expectation": {"probability": 46.6632, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.02, "high": 3.11, "low": 3.02, "close": 3.02, "volume": 72901293}, "trend_line": 3.119667, "activity_lines": {"activity_5": 3.274, "activity_10": 3.532364, "activity_20": 3.639476, "activity_30": 3.422495}, "trend_signal": 1, "fair_value": 4.058462, "relative_strength": -7.814336, "rate_of_change": 0.5803330918502934, "market_dynamics": -0.56663, "expectation": {"probability": 45.8351, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.03, "high": 3.29, "low": 3.0, "close": 3.17, "volume": 134189824}, "trend_line": 3.139667, "activity_lines": {"activity_5": 3.221333, "activity_10": 3.423818, "activity_20": 3.608524, "activity_30": 3.425742}, "trend_signal": 1, "fair_value": 4.045705, "relative_strength": -6.555296, "rate_of_change": 0.6410940654884004, "market_dynamics": -0.651441, "expectation": {"probability": 50.9231, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.2, "high": 3.38, "low": 3.18, "close": 3.19, "volume": 166412743}, "trend_line": 3.164667, "activity_lines": {"activity_5": 3.193333, "activity_10": 3.336727, "activity_20": 3.575381, "activity_30": 3.428989}, "trend_signal": 1, "fair_value": 4.032821, "relative_strength": -7.330449, "rate_of_change": 0.7962627883785098, "market_dynamics": -0.77812, "expectation": {"probability": 51.8159, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.21, "high": 3.39, "low": 3.12, "close": 3.16, "volume": 167679780}, "trend_line": 3.193667, "activity_lines": {"activity_5": 3.164667, "activity_10": 3.265818, "activity_20": 3.537143, "activity_30": 3.428688}, "trend_signal": 0, "fair_value": 4.02109, "relative_strength": -9.826747, "rate_of_change": 0.9163681360471706, "market_dynamics": -0.828401, "expectation": {"probability": 47.114, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.18, "high": 3.42, "low": 3.15, "close": 3.18, "volume": 180342433}, "trend_line": 3.22, "activity_lines": {"activity_5": 3.164667, "activity_10": 3.226, "activity_20": 3.499952, "activity_30": 3.427806}, "trend_signal": 0, "fair_value": 4.0125, "relative_strength": -5.762743, "rate_of_change": 0.8245380623590424, "market_dynamics": -0.799698, "expectation": {"probability": 49.2114, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.2, "high": 3.24, "low": 3.05, "close": 3.06, "volume": 134851172}, "trend_line": 3.237667, "activity_lines": {"activity_5": 3.136667, "activity_10": 3.181091, "activity_20": 3.449238, "activity_30": 3.417484}, "trend_signal": 0, "fair_value": 4.002436, "relative_strength": -11.041359, "rate_of_change": 0.548664596273288, "market_dynamics": -0.846637, "expectation": {"probability": 47.3208, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.09, "high": 3.22, "low": 3.0, "close": 3.19, "volume": 232276271}, "trend_line": 3.265667, "activity_lines": {"activity_5": 3.149333, "activity_10": 3.172, "activity_20": 3.409286, "activity_30": 3.414409}, "trend_signal": 0, "fair_value": 3.993205, "relative_strength": -8.134183, "rate_of_change": 0.8648202548316435, "market_dynamics": -0.797834, "expectation": {"probability": 49.2141, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.21, "high": 3.28, "low": 3.02, "close": 3.04, "volume": 179463674}, "trend_line": 3.292667, "activity_lines": {"activity_5": 3.110667, "activity_10": 3.140182, "activity_20": 3.354095, "activity_30": 3.399849}, "trend_signal": 0, "fair_value": 3.983269, "relative_strength": -9.722711, "rate_of_change": 0.8267836249072452, "market_dynamics": -0.825316, "expectation": {"probability": 48.1417, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.04, "high": 3.05, "low": 2.81, "close": 2.82, "volume": 160521048}, "trend_line": 3.309, "activity_lines": {"activity_5": 3.008667, "activity_10": 3.073636, "activity_20": 3.278667, "activity_30": 3.369355}, "trend_signal": 0, "fair_value": 3.971282, "relative_strength": -15.192718, "rate_of_change": 0.4960416586311454, "market_dynamics": -0.93972, "expectation": {"probability": 47.2386, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.8, "high": 2.83, "low": 2.7, "close": 2.79, "volume": 94155564}, "trend_line": 3.325, "activity_lines": {"activity_5": 2.919333, "activity_10": 3.013818, "activity_20": 3.211476, "activity_30": 3.335871}, "trend_signal": 0, "fair_value": 3.960256, "relative_strength": -13.678278, "rate_of_change": 0.48352976730129993, "market_dynamics": -1.04784, "expectation": {"probability": 46.9834, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.68, "high": 2.9, "low": 2.43, "close": 2.78, "volume": 293960240}, "trend_line": 3.342667, "activity_lines": {"activity_5": 2.852667, "activity_10": 2.962545, "activity_20": 3.147714, "activity_30": 3.30071}, "trend_signal": 0, "fair_value": 3.947885, "relative_strength": -8.975155, "rate_of_change": 0.531338345864658, "market_dynamics": -1.100127, "expectation": {"probability": 46.0954, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.79, "high": 3.3, "low": 2.79, "close": 2.94, "volume": 481467595}, "trend_line": 3.363667, "activity_lines": {"activity_5": 2.858, "activity_10": 2.944727, "activity_20": 3.103667, "activity_30": 3.274731}, "trend_signal": 0, "fair_value": 3.931731, "relative_strength": -3.183884, "rate_of_change": 0.6282408627601824, "market_dynamics": -0.936952, "expectation": {"probability": 47.1309, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.96, "high": 3.55, "low": 2.86, "close": 3.02, "volume": 525976427}, "trend_line": 3.373667, "activity_lines": {"activity_5": 2.906667, "activity_10": 2.945636, "activity_20": 3.073, "activity_30": 3.252559}, "trend_signal": 0, "fair_value": 3.915769, "relative_strength": -1.844387, "rate_of_change": 0.297294589506043, "market_dynamics": -0.674511, "expectation": {"probability": 47.6075, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.96, "high": 3.0, "low": 2.75, "close": 2.75, "volume": 144972351}, "trend_line": 3.366, "activity_lines": {"activity_5": 2.866667, "activity_10": 2.900545, "activity_20": 3.023095, "activity_30": 3.212323}, "trend_signal": 0, "fair_value": 3.9, "relative_strength": -10.123222, "rate_of_change": -0.2272601297045645, "market_dynamics": -0.584296, "expectation": {"probability": 46.5037, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.77, "high": 2.96, "low": 2.77, "close": 2.92, "volume": 150148617}, "trend_line": 3.372, "activity_lines": {"activity_5": 2.888, "activity_10": 2.893818, "activity_20": 2.998524, "activity_30": 3.183548}, "trend_signal": 0, "fair_value": 3.885769, "relative_strength": -6.416839, "rate_of_change": 0.17825311942958358, "market_dynamics": -0.454791, "expectation": {"probability": 47.6578, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.92, "high": 3.4, "low": 2.83, "close": 3.23, "volume": 481945252}, "trend_line": 3.389, "activity_lines": {"activity_5": 3.004, "activity_10": 2.948182, "activity_20": 3.009095, "activity_30": 3.174387}, "trend_signal": 0, "fair_value": 3.874679, "relative_strength": 3.120403, "rate_of_change": 0.5041518386714088, "market_dynamics": -0.19034, "expectation": {"probability": 47.2672, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.16, "high": 3.49, "low": 2.98, "close": 2.98, "volume": 625587105}, "trend_line": 3.388667, "activity_lines": {"activity_5": 3.006667, "activity_10": 2.954, "activity_20": 2.998238, "activity_30": 3.148}, "trend_signal": 0, "fair_value": 3.865577, "relative_strength": -4.139417, "rate_of_change": -0.009825907347297632, "market_dynamics": -0.028539, "expectation": {"probability": 47.4244, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.03, "high": 3.65, "low": 2.97, "close": 3.35, "volume": 720323164}, "trend_line": 3.394, "activity_lines": {"activity_5": 3.13, "activity_10": 3.030909, "activity_20": 3.02481, "activity_30": 3.145505}, "trend_signal": 0, "fair_value": 3.860128, "relative_strength": 8.7446, "rate_of_change": 0.1573775174722171, "market_dynamics": 0.513055, "expectation": {"probability": 47.2125, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.3, "high": 3.6, "low": 3.3, "close": 3.43, "volume": 557151882}, "trend_line": 3.336667, "activity_lines": {"activity_5": 3.258, "activity_10": 3.116727, "activity_20": 3.058905, "activity_30": 3.147828}, "trend_signal": 0, "fair_value": 3.854487, "relative_strength": 9.489991, "rate_of_change": -1.6892457277548703, "market_dynamics": 0.897443, "expectation": {"probability": 44.532, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.43, "high": 3.72, "low": 3.3, "close": 3.31, "volume": 576684824}, "trend_line": 3.323333, "activity_lines": {"activity_5": 3.300667, "activity_10": 3.169636, "activity_20": 3.081857, "activity_30": 3.146108}, "trend_signal": 0, "fair_value": 3.847949, "relative_strength": 6.047578, "rate_of_change": -0.3996203396982665, "market_dynamics": 0.946518, "expectation": {"probability": 45.1693, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.35, "high": 3.38, "low": 3.09, "close": 3.09, "volume": 247337127}, "trend_line": 3.302333, "activity_lines": {"activity_5": 3.244, "activity_10": 3.173091, "activity_20": 3.084095, "activity_30": 3.131054}, "trend_signal": 0, "fair_value": 3.840449, "relative_strength": -0.089599, "rate_of_change": -0.631895750440895, "market_dynamics": 0.866677, "expectation": {"probability": 46.3225, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.08, "high": 3.26, "low": 3.03, "close": 3.22, "volume": 216577868}, "trend_line": 3.271333, "activity_lines": {"activity_5": 3.24, "activity_10": 3.194545, "activity_20": 3.098381, "activity_30": 3.125742}, "trend_signal": 0, "fair_value": 3.833782, "relative_strength": 0.109596, "rate_of_change": -0.9387302855284474, "market_dynamics": 0.668649, "expectation": {"probability": 47.0547, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.21, "high": 3.31, "low": 3.15, "close": 3.21, "volume": 217771960}, "trend_line": 3.232333, "activity_lines": {"activity_5": 3.216667, "activity_10": 3.209091, "activity_20": 3.111476, "activity_30": 3.121785}, "trend_signal": 0, "fair_value": 3.826731, "relative_strength": -1.5616, "rate_of_change": -1.1921745661477967, "market_dynamics": 0.506969, "expectation": {"probability": 46.3483, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.22, "high": 3.39, "low": 3.22, "close": 3.33, "volume": 225938602}, "trend_line": 3.187667, "activity_lines": {"activity_5": 3.242667, "activity_10": 3.242, "activity_20": 3.135905, "activity_30": 3.128086}, "trend_signal": 0, "fair_value": 3.820705, "relative_strength": 0.198942, "rate_of_change": -1.381850199221439, "market_dynamics": 0.427706, "expectation": {"probability": 44.6356, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.33, "high": 3.35, "low": 3.17, "close": 3.3, "volume": 180442215}, "trend_line": 3.161, "activity_lines": {"activity_5": 3.265333, "activity_10": 3.258909, "activity_20": 3.156667, "activity_30": 3.135333}, "trend_signal": 0, "fair_value": 3.814359, "relative_strength": -2.855014, "rate_of_change": -0.8365679351073928, "market_dynamics": 0.538475, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.3, "high": 3.39, "low": 3.27, "close": 3.31, "volume": 187103759}, "trend_line": 3.147, "activity_lines": {"activity_5": 3.292, "activity_10": 3.270727, "activity_20": 3.17781, "activity_30": 3.144946}, "trend_signal": 0, "fair_value": 3.806282, "relative_strength": -4.95558, "rate_of_change": -0.4428978171464801, "market_dynamics": 0.581752, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.31, "high": 3.33, "low": 3.17, "close": 3.21, "volume": 147203394}, "trend_line": 3.139333, "activity_lines": {"activity_5": 3.270667, "activity_10": 3.262909, "activity_20": 3.188238, "activity_30": 3.149011}, "trend_signal": 1, "fair_value": 3.799103, "relative_strength": -6.417115, "rate_of_change": -0.24362885287574346, "market_dynamics": 0.497774, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.19, "high": 3.24, "low": 3.17, "close": 3.2, "volume": 105782898}, "trend_line": 3.135, "activity_lines": {"activity_5": 3.246667, "activity_10": 3.249091, "activity_20": 3.197619, "activity_30": 3.152925}, "trend_signal": 1, "fair_value": 3.79359, "relative_strength": -7.781224, "rate_of_change": -0.1380229494609321, "market_dynamics": 0.39604, "expectation": {"probability": 46.9007, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.2, "high": 3.36, "low": 3.18, "close": 3.21, "volume": 202730928}, "trend_line": 3.125667, "activity_lines": {"activity_5": 3.226667, "activity_10": 3.239818, "activity_20": 3.20719, "activity_30": 3.157763}, "trend_signal": 1, "fair_value": 3.787436, "relative_strength": -11.485979, "rate_of_change": -0.2977033492822907, "market_dynamics": 0.271516, "expectation": {"probability": 45.5635, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.22, "high": 3.36, "low": 3.19, "close": 3.29, "volume": 223968107}, "trend_line": 3.123333, "activity_lines": {"activity_5": 3.241333, "activity_10": 3.249091, "activity_20": 3.222524, "activity_30": 3.168366}, "trend_signal": 1, "fair_value": 3.781987, "relative_strength": -13.231103, "rate_of_change": -0.07467206199508253, "market_dynamics": 0.15655, "expectation": {"probability": 46.3991, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.3, "high": 3.35, "low": 3.06, "close": 3.2, "volume": 257407961}, "trend_line": 3.129333, "activity_lines": {"activity_5": 3.226667, "activity_10": 3.242364, "activity_20": 3.226905, "activity_30": 3.173312}, "trend_signal": 1, "fair_value": 3.77641, "relative_strength": -18.993202, "rate_of_change": 0.19210247514433404, "market_dynamics": 0.144116, "expectation": {"probability": 47.6899, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.19, "high": 3.37, "low": 3.16, "close": 3.34, "volume": 305795213}, "trend_line": 3.135, "activity_lines": {"activity_5": 3.266, "activity_10": 3.259091, "activity_20": 3.242619, "activity_30": 3.186903}, "trend_signal": 1, "fair_value": 3.771218, "relative_strength": -14.640736, "rate_of_change": 0.18109290382327053, "market_dynamics": 0.125572, "expectation": {"probability": 46.9001, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.33, "high": 3.43, "low": 3.31, "close": 3.38, "volume": 260037153}, "trend_line": 3.141333, "activity_lines": {"activity_5": 3.31, "activity_10": 3.280909, "activity_20": 3.260238, "activity_30": 3.20271}, "trend_signal": 1, "fair_value": 3.766667, "relative_strength": -15.74211, "rate_of_change": 0.20200956937799505, "market_dynamics": 0.177408, "expectation": {"probability": 47.681, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.4, "high": 3.45, "low": 3.22, "close": 3.25, "volume": 197905298}, "trend_line": 3.144333, "activity_lines": {"activity_5": 3.298667, "activity_10": 3.276, "activity_20": 3.263762, "activity_30": 3.20972}, "trend_signal": 1, "fair_value": 3.760705, "relative_strength": -19.706129, "rate_of_change": 0.0955008590302306, "market_dynamics": 0.122137, "expectation": {"probability": 48.207, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.24, "high": 3.24, "low": 3.05, "close": 3.08, "volume": 136033649}, "trend_line": 3.141, "activity_lines": {"activity_5": 3.228, "activity_10": 3.241636, "activity_20": 3.248714, "activity_30": 3.20557}, "trend_signal": 1, "fair_value": 3.753205, "relative_strength": -24.454693, "rate_of_change": -0.10600022325879703, "market_dynamics": -0.097949, "expectation": {"probability": 46.9095, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.08, "high": 3.11, "low": 2.98, "close": 3.1, "volume": 42843364}, "trend_line": 3.142333, "activity_lines": {"activity_5": 3.178, "activity_10": 3.214909, "activity_20": 3.23481, "activity_30": 3.202925}, "trend_signal": 1, "fair_value": 3.746346, "relative_strength": -25.499083, "rate_of_change": 0.042438713785412495, "market_dynamics": -0.413179, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.11, "high": 3.16, "low": 3.05, "close": 3.13, "volume": 47266879}, "trend_line": 3.140333, "activity_lines": {"activity_5": 3.144667, "activity_10": 3.197455, "activity_20": 3.224381, "activity_30": 3.202129}, "trend_signal": 1, "fair_value": 3.740705, "relative_strength": -23.633137, "rate_of_change": -0.06364697821649647, "market_dynamics": -0.730831, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.07, "high": 3.13, "low": 3.02, "close": 3.05, "volume": 100243984}, "trend_line": 3.140667, "activity_lines": {"activity_5": 3.098667, "activity_10": 3.166909, "activity_20": 3.205619, "activity_30": 3.196301}, "trend_signal": 0, "fair_value": 3.735385, "relative_strength": -21.567092, "rate_of_change": 0.010635814736846584, "market_dynamics": -1.009119, "expectation": {"probability": 49.9818, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.05, "high": 3.33, "low": 3.05, "close": 3.26, "volume": 166164130}, "trend_line": 3.155333, "activity_lines": {"activity_5": 3.144667, "activity_10": 3.177273, "activity_20": 3.208286, "activity_30": 3.204}, "trend_signal": 0, "fair_value": 3.731795, "relative_strength": -19.770903, "rate_of_change": 0.4669708695636967, "market_dynamics": -0.85297, "expectation": {"probability": 50.3412, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.28, "high": 3.38, "low": 3.19, "close": 3.22, "volume": 124811280}, "trend_line": 3.169667, "activity_lines": {"activity_5": 3.176667, "activity_10": 3.179455, "activity_20": 3.207952, "activity_30": 3.208172}, "trend_signal": 1, "fair_value": 3.727244, "relative_strength": -20.962478, "rate_of_change": 0.45427851830535304, "market_dynamics": -0.693096, "expectation": {"probability": 48.0134, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.25, "high": 3.36, "low": 3.24, "close": 3.29, "volume": 131516387}, "trend_line": 3.186667, "activity_lines": {"activity_5": 3.222667, "activity_10": 3.195636, "activity_20": 3.214714, "activity_30": 3.215935}, "trend_signal": 1, "fair_value": 3.723974, "relative_strength": -18.285646, "rate_of_change": 0.5363339429662455, "market_dynamics": -0.423215, "expectation": {"probability": 51.9108, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.3, "high": 3.59, "low": 3.27, "close": 3.5, "volume": 186070979}, "trend_line": 3.205333, "activity_lines": {"activity_5": 3.326, "activity_10": 3.248364, "activity_20": 3.240524, "activity_30": 3.236151}, "trend_signal": 1, "fair_value": 3.723141, "relative_strength": -11.377326, "rate_of_change": 0.5857530768040737, "market_dynamics": 0.149923, "expectation": {"probability": 48.3122, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.48, "high": 3.63, "low": 3.16, "close": 3.17, "volume": 319711911}, "trend_line": 3.210333, "activity_lines": {"activity_5": 3.294667, "activity_10": 3.238182, "activity_20": 3.233571, "activity_30": 3.233871}, "trend_signal": 1, "fair_value": 3.718141, "relative_strength": -14.825471, "rate_of_change": 0.155990032860857, "market_dynamics": 0.283616, "expectation": {"probability": 48.8849, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.22, "high": 3.41, "low": 3.15, "close": 3.41, "volume": 253503627}, "trend_line": 3.232333, "activity_lines": {"activity_5": 3.335333, "activity_10": 3.275455, "activity_20": 3.249667, "activity_30": 3.246753}, "trend_signal": 1, "fair_value": 3.713974, "relative_strength": -10.781792, "rate_of_change": 0.6852871649140523, "market_dynamics": 0.619318, "expectation": {"probability": 47.8597, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.4, "high": 3.76, "low": 3.36, "close": 3.76, "volume": 434021288}, "trend_line": 3.260333, "activity_lines": {"activity_5": 3.482667, "activity_10": 3.373455, "activity_20": 3.298714, "activity_30": 3.280796}, "trend_signal": 1, "fair_value": 3.710513, "relative_strength": -2.081622, "rate_of_change": 0.8662473823086924, "market_dynamics": 1.001519, "expectation": {"probability": 52.5144, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.0, "high": 4.1, "low": 3.16, "close": 3.18, "volume": 872375088}, "trend_line": 3.258667, "activity_lines": {"activity_5": 3.400667, "activity_10": 3.353636, "activity_20": 3.290333, "activity_30": 3.275613}, "trend_signal": 1, "fair_value": 3.704615, "relative_strength": -16.803123, "rate_of_change": -0.051099074849107966, "market_dynamics": 0.895936, "expectation": {"probability": 49.1496, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.18, "high": 3.62, "low": 3.14, "close": 3.62, "volume": 475643117}, "trend_line": 3.28, "activity_lines": {"activity_5": 3.472667, "activity_10": 3.412364, "activity_20": 3.324476, "activity_30": 3.298925}, "trend_signal": 1, "fair_value": 3.699295, "relative_strength": -3.736416, "rate_of_change": 0.6546541883536988, "market_dynamics": 1.115071, "expectation": {"probability": 48.8956, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.6, "high": 3.76, "low": 3.5, "close": 3.52, "volume": 520964260}, "trend_line": 3.285667, "activity_lines": {"activity_5": 3.503333, "activity_10": 3.444, "activity_20": 3.347143, "activity_30": 3.314409}, "trend_signal": 1, "fair_value": 3.690513, "relative_strength": -9.028828, "rate_of_change": 0.17277439024391192, "market_dynamics": 1.166495, "expectation": {"probability": 49.7878, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.5, "high": 3.52, "low": 3.27, "close": 3.31, "volume": 184344220}, "trend_line": 3.281667, "activity_lines": {"activity_5": 3.440667, "activity_10": 3.428909, "activity_20": 3.348286, "activity_30": 3.315978}, "trend_signal": 1, "fair_value": 3.67891, "relative_strength": -13.354758, "rate_of_change": -0.12174088244487355, "market_dynamics": 0.817603, "expectation": {"probability": 48.8274, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.31, "high": 3.35, "low": 3.24, "close": 3.33, "volume": 296156025}, "trend_line": 3.282333, "activity_lines": {"activity_5": 3.391333, "activity_10": 3.416545, "activity_20": 3.350857, "activity_30": 3.319097}, "trend_signal": 1, "fair_value": 3.669744, "relative_strength": -15.909153, "rate_of_change": 0.02029456370801283, "market_dynamics": 0.73521, "expectation": {"probability": 47.759, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.33, "high": 3.48, "low": 3.16, "close": 3.17, "volume": 370604667}, "trend_line": 3.285, "activity_lines": {"activity_5": 3.317333, "activity_10": 3.373091, "activity_20": 3.338, "activity_30": 3.311849}, "trend_signal": 1, "fair_value": 3.659872, "relative_strength": -20.186736, "rate_of_change": 0.08125318180697075, "market_dynamics": 0.384625, "expectation": {"probability": 49.5966, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.18, "high": 3.32, "low": 3.17, "close": 3.31, "volume": 212187113}, "trend_line": 3.288, "activity_lines": {"activity_5": 3.290667, "activity_10": 3.357273, "activity_20": 3.338619, "activity_30": 3.313462}, "trend_signal": 1, "fair_value": 3.651731, "relative_strength": -17.019299, "rate_of_change": 0.09132420091323194, "market_dynamics": 0.046585, "expectation": {"probability": 48.6901, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.31, "high": 3.32, "low": 3.14, "close": 3.17, "volume": 231603580}, "trend_line": 3.286667, "activity_lines": {"activity_5": 3.238, "activity_10": 3.319455, "activity_20": 3.326048, "activity_30": 3.305849}, "trend_signal": 0, "fair_value": 3.64109, "relative_strength": -18.801799, "rate_of_change": -0.04054136253040774, "market_dynamics": -0.22337, "expectation": {"probability": 50.6593, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.86, "high": 3.04, "low": 2.8, "close": 2.93, "volume": 295380054}, "trend_line": 3.273333, "activity_lines": {"activity_5": 3.128667, "activity_10": 3.238, "activity_20": 3.291619, "activity_30": 3.282839}, "trend_signal": 0, "fair_value": 3.627308, "relative_strength": -22.854114, "rate_of_change": -0.4056997560142222, "market_dynamics": -0.609301, "expectation": {"probability": 50.6593, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.99, "high": 2.99, "low": 2.85, "close": 2.85, "volume": 152292491}, "trend_line": 3.258333, "activity_lines": {"activity_5": 3.018, "activity_10": 3.150727, "activity_20": 3.251095, "activity_30": 3.255527}, "trend_signal": 0, "fair_value": 3.611346, "relative_strength": -25.493569, "rate_of_change": -0.4582485191699141, "market_dynamics": -0.933494, "expectation": {"probability": 50.0905, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.89, "high": 3.0, "low": 2.87, "close": 2.92, "volume": 121936191}, "trend_line": 3.245333, "activity_lines": {"activity_5": 2.962667, "activity_10": 3.092727, "activity_20": 3.218333, "activity_30": 3.233699}, "trend_signal": 0, "fair_value": 3.595769, "relative_strength": -25.287529, "rate_of_change": -0.3989770229132473, "market_dynamics": -1.231723, "expectation": {"probability": 48.7692, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.88, "high": 2.89, "low": 2.65, "close": 2.82, "volume": 187468314}, "trend_line": 3.232333, "activity_lines": {"activity_5": 2.890667, "activity_10": 3.021273, "activity_20": 3.176905, "activity_30": 3.206258}, "trend_signal": 0, "fair_value": 3.579423, "relative_strength": -25.670623, "rate_of_change": -0.40057522602456824, "market_dynamics": -1.341865, "expectation": {"probability": 50.0886, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.8, "high": 2.95, "low": 2.78, "close": 2.85, "volume": 181626968}, "trend_line": 3.220667, "activity_lines": {"activity_5": 2.861333, "activity_10": 2.969818, "activity_20": 3.13981, "activity_30": 3.181591}, "trend_signal": 0, "fair_value": 3.561795, "relative_strength": -25.003644, "rate_of_change": -0.36091578435761273, "market_dynamics": -1.341909, "expectation": {"probability": 48.7063, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.9, "high": 3.23, "low": 2.8, "close": 2.81, "volume": 557325423}, "trend_line": 3.207333, "activity_lines": {"activity_5": 2.84, "activity_10": 2.923273, "activity_20": 3.099857, "activity_30": 3.155097}, "trend_signal": 0, "fair_value": 3.544936, "relative_strength": -23.358434, "rate_of_change": -0.4140136189180675, "market_dynamics": -1.220334, "expectation": {"probability": 50.1736, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.74, "high": 3.21, "low": 2.65, "close": 3.2, "volume": 456805409}, "trend_line": 3.204333, "activity_lines": {"activity_5": 2.956667, "activity_10": 2.956727, "activity_20": 3.09919, "activity_30": 3.154624}, "trend_signal": 0, "fair_value": 3.532692, "relative_strength": -11.71691, "rate_of_change": -0.09353565719556134, "market_dynamics": -0.841483, "expectation": {"probability": 48.6459, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.88, "high": 2.95, "low": 2.2, "close": 2.24, "volume": 591322898}, "trend_line": 3.172333, "activity_lines": {"activity_5": 2.73, "activity_10": 2.818, "activity_20": 3.00719, "activity_30": 3.092409}, "trend_signal": 0, "fair_value": 3.515641, "relative_strength": -35.856655, "rate_of_change": -0.9986477685059583, "market_dynamics": -0.791508, "expectation": {"probability": 50.2554, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.24, "high": 2.44, "low": 2.2, "close": 2.21, "volume": 306095905}, "trend_line": 3.134667, "activity_lines": {"activity_5": 2.538667, "activity_10": 2.690727, "activity_20": 2.917333, "activity_30": 3.030323}, "trend_signal": 0, "fair_value": 3.497308, "relative_strength": -40.443829, "rate_of_change": -1.1873280642353812, "market_dynamics": -0.818171, "expectation": {"probability": 49.8144, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.2, "high": 2.28, "low": 2.12, "close": 2.14, "volume": 330130141}, "trend_line": 3.093333, "activity_lines": {"activity_5": 2.364667, "activity_10": 2.570727, "activity_20": 2.826952, "activity_30": 2.966151}, "trend_signal": 0, "fair_value": 3.478205, "relative_strength": -43.984548, "rate_of_change": -1.318608962291688, "market_dynamics": -0.909706, "expectation": {"probability": 49.2986, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.12, "high": 2.16, "low": 2.0, "close": 2.04, "volume": 268460319}, "trend_line": 3.053, "activity_lines": {"activity_5": 2.204667, "activity_10": 2.451273, "activity_20": 2.731952, "activity_30": 2.898194}, "trend_signal": 0, "fair_value": 3.458397, "relative_strength": -46.13626, "rate_of_change": -1.303868674985847, "market_dynamics": -1.292473, "expectation": {"probability": 48.7934, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.01, "high": 2.19, "low": 1.93, "close": 2.03, "volume": 191530176}, "trend_line": 3.018, "activity_lines": {"activity_5": 2.092667, "activity_10": 2.346182, "activity_20": 2.642524, "activity_30": 2.832194}, "trend_signal": 0, "fair_value": 3.441603, "relative_strength": -46.300511, "rate_of_change": -1.1464133639043612, "market_dynamics": -1.410009, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.93, "high": 2.02, "low": 1.74, "close": 1.8, "volume": 345418331}, "trend_line": 2.974667, "activity_lines": {"activity_5": 1.982, "activity_10": 2.214182, "activity_20": 2.539429, "activity_30": 2.753613}, "trend_signal": 0, "fair_value": 3.423462, "relative_strength": -53.19735, "rate_of_change": -1.4358184227965416, "market_dynamics": -1.398686, "expectation": {"probability": 47.9465, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.79, "high": 1.83, "low": 1.56, "close": 1.56, "volume": 503191041}, "trend_line": 2.922333, "activity_lines": {"activity_5": 1.820667, "activity_10": 2.058909, "activity_20": 2.420048, "activity_30": 2.662344}, "trend_signal": 0, "fair_value": 3.402756, "relative_strength": -58.828697, "rate_of_change": -1.7593229763197056, "market_dynamics": -1.348756, "expectation": {"probability": 47.2114, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.52, "high": 1.63, "low": 1.48, "close": 1.58, "volume": 309203978}, "trend_line": 2.873333, "activity_lines": {"activity_5": 1.709333, "activity_10": 1.930182, "activity_20": 2.312381, "activity_30": 2.575742}, "trend_signal": 0, "fair_value": 3.381538, "relative_strength": -57.674863, "rate_of_change": -1.6767425204451352, "market_dynamics": -1.340855, "expectation": {"probability": 45.832, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.58, "high": 1.7, "low": 1.53, "close": 1.64, "volume": 244394228}, "trend_line": 2.819333, "activity_lines": {"activity_5": 1.655333, "activity_10": 1.835455, "activity_20": 2.219667, "activity_30": 2.496172}, "trend_signal": 0, "fair_value": 3.360962, "relative_strength": -55.32732, "rate_of_change": -1.8793505660499592, "market_dynamics": -1.300393, "expectation": {"probability": 46.2885, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f4e1580-4b9e-48d7-ab29-192ed1df26bf/", "share_image": "https://sharemaestro.com/terminal/5f4e1580-4b9e-48d7-ab29-192ed1df26bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}