{"ticker": {"uuid": "5f4ed160-145b-469f-a4ea-dcb318350c77", "symbol": "1835", "name": "Tamkeen Human Resources Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1835 fell 2.81%, moving from 46.30 to 45.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.07 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is negative at 38.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.00"}, {"label": "12-Week Change", "value": "-2.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.07"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.0, "high": 45.0, "low": 45.0, "close": 45.0, "volume": 0}, "trend_line": 49.095968, "activity_lines": {"activity_5": 44.776, "activity_10": 44.913455, "activity_20": 45.845157, "activity_30": 47.214918}, "trend_signal": 0, "fair_value": 52.198134, "relative_strength": -12.070419, "rate_of_change": -0.9386640725934247, "market_dynamics": -0.618109, "expectation": {"probability": 38.5911, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-29", "ohlcv": {"open": 50.383632, "high": 76.491512, "low": 50.383632, "close": 70.26226, "volume": 17830239}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.26226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 65.49872, "high": 76.491512, "low": 60.09393, "close": 64.216225, "volume": 28564577}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.239243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 64.491045, "high": 66.506388, "low": 61.651242, "close": 62.10928, "volume": 3728757}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.529255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 62.109281, "high": 63.116956, "low": 59.452683, "close": 59.819111, "volume": 2712582}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.101719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60.368755, "high": 62.109281, "low": 58.353405, "close": 59.727501, "volume": 2495110}, "trend_line": null, "activity_lines": {"activity_5": 61.5291, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.226875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 59.7275, "high": 60.185533, "low": 58.445009, "close": 58.903049, "volume": 1759737}, "trend_line": null, "activity_lines": {"activity_5": 60.087824, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.506238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.08626, "high": 63.116946, "low": 58.536622, "close": 60.002323, "volume": 5447525}, "trend_line": null, "activity_lines": {"activity_5": 59.770254, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.148536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 58.811432, "high": 59.086256, "low": 57.345733, "close": 58.261795, "volume": 2255145}, "trend_line": null, "activity_lines": {"activity_5": 59.153435, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.662693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.5141, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.261797, "high": 60.460357, "low": 57.712159, "close": 59.727501, "volume": 2792083}, "trend_line": null, "activity_lines": {"activity_5": 59.281684, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.447672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.91072, "high": 60.368753, "low": 57.803766, "close": 58.078587, "volume": 1120111}, "trend_line": null, "activity_lines": {"activity_5": 58.866401, "activity_10": 59.650887, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.110763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4957, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58.078585, "high": 58.353404, "low": 57.528941, "close": 57.712154, "volume": 795812}, "trend_line": null, "activity_lines": {"activity_5": 58.438902, "activity_10": 59.032958, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.801799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.8462, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.803766, "high": 59.635897, "low": 56.612876, "close": 56.887695, "volume": 1991394}, "trend_line": null, "activity_lines": {"activity_5": 57.815977, "activity_10": 58.493311, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.475623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.3058, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.887695, "high": 57.620551, "low": 53.498261, "close": 53.864685, "volume": 749641}, "trend_line": null, "activity_lines": {"activity_5": 56.393023, "activity_10": 57.537272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.96709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.2547, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.864681, "high": 54.414323, "low": 52.215762, "close": 52.7654, "volume": 549558}, "trend_line": null, "activity_lines": {"activity_5": 54.896781, "activity_10": 56.531265, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.452683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.5637, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.857007, "high": 53.131826, "low": 46.352939, "close": 46.994186, "volume": 885236}, "trend_line": null, "activity_lines": {"activity_5": 51.940942, "activity_10": 54.604195, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.622117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.1458, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.085793, "high": 49.925599, "low": 44.704021, "close": 49.65078, "volume": 904367}, "trend_line": null, "activity_lines": {"activity_5": 50.609594, "activity_10": 53.391658, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.061408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.0541, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.650778, "high": 51.75773, "low": 48.459895, "close": 49.009533, "volume": 515802}, "trend_line": null, "activity_lines": {"activity_5": 49.601922, "activity_10": 52.230753, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.528945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.852, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.91025, "high": 51.116483, "low": 47.085793, "close": 50.200417, "volume": 868672}, "trend_line": null, "activity_lines": {"activity_5": 49.516422, "activity_10": 51.486241, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.121805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.267, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.017203, "high": 50.38363, "low": 49.101137, "close": 49.192745, "volume": 203348}, "trend_line": null, "activity_lines": {"activity_5": 49.339316, "activity_10": 50.705087, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.704486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.6521, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.627761, "high": 47.635436, "low": 42.871889, "close": 46.536156, "volume": 1309717}, "trend_line": null, "activity_lines": {"activity_5": 48.514857, "activity_10": 49.632457, "activity_20": 53.041531, "activity_30": null}, "trend_signal": 0, "fair_value": 56.196069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.4405, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.902579, "high": 50.200413, "low": 46.536151, "close": 48.368286, "volume": 870758}, "trend_line": null, "activity_lines": {"activity_5": 48.331644, "activity_10": 49.102805, "activity_20": 52.296028, "activity_30": null}, "trend_signal": 0, "fair_value": 55.823318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.3922, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.727039, "high": 48.917923, "low": 47.269004, "close": 48.917923, "volume": 291745}, "trend_line": null, "activity_lines": {"activity_5": 48.417142, "activity_10": 48.842974, "activity_20": 51.707128, "activity_30": null}, "trend_signal": 0, "fair_value": 55.509436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2537, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.101139, "high": 51.849338, "low": 49.101137, "close": 49.284351, "volume": 967336}, "trend_line": null, "activity_lines": {"activity_5": 48.630891, "activity_10": 48.794673, "activity_20": 51.225975, "activity_30": null}, "trend_signal": 0, "fair_value": 55.23878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3951, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.467564, "high": 50.200419, "low": 47.635432, "close": 48.18507, "volume": 346875}, "trend_line": null, "activity_lines": {"activity_5": 48.539283, "activity_10": 48.62978, "activity_20": 50.7012, "activity_30": null}, "trend_signal": 0, "fair_value": 54.944876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1928, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.65845, "high": 54.872357, "low": 49.284351, "close": 52.582191, "volume": 2733779}, "trend_line": null, "activity_lines": {"activity_5": 49.980561, "activity_10": 49.347643, "activity_20": 50.650598, "activity_30": null}, "trend_signal": 0, "fair_value": 54.850368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5246, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.582191, "high": 52.582191, "low": 49.833993, "close": 50.566845, "volume": 554733}, "trend_line": null, "activity_lines": {"activity_5": 50.346988, "activity_10": 49.59748, "activity_20": 50.442084, "activity_30": null}, "trend_signal": 0, "fair_value": 54.685617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.475238, "high": 51.02488, "low": 47.635432, "close": 48.093464, "volume": 656689}, "trend_line": null, "activity_lines": {"activity_5": 49.742384, "activity_10": 49.380955, "activity_20": 50.037707, "activity_30": null}, "trend_signal": 0, "fair_value": 54.441463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7824, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.093467, "high": 48.917926, "low": 47.635432, "close": 48.917923, "volume": 319648}, "trend_line": null, "activity_lines": {"activity_5": 49.467564, "activity_10": 49.330987, "activity_20": 49.768558, "activity_30": null}, "trend_signal": 0, "fair_value": 54.244194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.618, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.28435, "high": 50.200416, "low": 46.627764, "close": 46.810974, "volume": 299440}, "trend_line": null, "activity_lines": {"activity_5": 48.514856, "activity_10": 48.921256, "activity_20": 49.343241, "activity_30": null}, "trend_signal": 0, "fair_value": 53.987876, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.215617, "expectation": {"probability": 34.3032, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.329921, "high": 47.635433, "low": 42.871888, "close": 45.345264, "volume": 744756}, "trend_line": 53.699789, "activity_lines": {"activity_5": 47.165184, "activity_10": 48.288337, "activity_20": 48.839841, "activity_30": 50.615109}, "trend_signal": 0, "fair_value": 53.699789, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.22183, "expectation": {"probability": 34.3434, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.8033, "high": 51.163488, "low": 45.8033, "close": 50.972935, "volume": 1054572}, "trend_line": 53.056812, "activity_lines": {"activity_5": 48.173864, "activity_10": 48.700283, "activity_20": 48.933044, "activity_30": 50.439183}, "trend_signal": 0, "fair_value": 53.611826, "relative_strength": null, "rate_of_change": -1.197354797800047, "market_dynamics": 0.386887, "expectation": {"probability": 30.8511, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.496549, "high": 52.973741, "low": 50.496549, "close": 50.687107, "volume": 767322}, "trend_line": 52.605841, "activity_lines": {"activity_5": 49.060196, "activity_10": 49.012904, "activity_20": 49.031117, "activity_30": 50.286299}, "trend_signal": 0, "fair_value": 53.520429, "relative_strength": null, "rate_of_change": -0.8499775674422403, "market_dynamics": 0.500699, "expectation": {"probability": 36.4791, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.687106, "high": 55.165105, "low": 50.687105, "close": 54.117062, "volume": 926624}, "trend_line": 52.339434, "activity_lines": {"activity_5": 50.916936, "activity_10": 49.916986, "activity_20": 49.485379, "activity_30": 50.383797}, "trend_signal": 0, "fair_value": 53.538508, "relative_strength": null, "rate_of_change": -0.5064209504796263, "market_dynamics": 0.780158, "expectation": {"probability": 24.3655, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.545401, "high": 53.926505, "low": 51.401681, "close": 52.973743, "volume": 404132}, "trend_line": 52.111255, "activity_lines": {"activity_5": 52.045961, "activity_10": 50.525324, "activity_20": 49.829551, "activity_30": 50.42472}, "trend_signal": 0, "fair_value": 53.521898, "relative_strength": null, "rate_of_change": -0.43596000675130964, "market_dynamics": 1.059261, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.830428, "high": 53.497767, "low": 50.830018, "close": 50.925297, "volume": 396632}, "trend_line": 51.817848, "activity_lines": {"activity_5": 52.081319, "activity_10": 50.67415, "activity_20": 49.977642, "activity_30": 50.348207}, "trend_signal": 0, "fair_value": 53.447709, "relative_strength": null, "rate_of_change": -0.5630395967243583, "market_dynamics": 1.032296, "expectation": {"probability": 37.1795, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.972935, "high": 51.449317, "low": 49.543786, "close": 50.06781, "volume": 209575}, "trend_line": 51.52334, "activity_lines": {"activity_5": 51.458847, "activity_10": 50.697196, "activity_20": 50.025347, "activity_30": 50.235301}, "trend_signal": 0, "fair_value": 53.353823, "relative_strength": null, "rate_of_change": -0.5683524333160275, "market_dynamics": 0.98384, "expectation": {"probability": 35.7473, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.543788, "high": 51.020572, "low": 49.162681, "close": 50.401276, "volume": 183393}, "trend_line": 51.203305, "activity_lines": {"activity_5": 51.007871, "activity_10": 50.789944, "activity_20": 50.102825, "activity_30": 50.16291}, "trend_signal": 0, "fair_value": 53.274024, "relative_strength": null, "rate_of_change": -0.621145678832151, "market_dynamics": 0.824295, "expectation": {"probability": 31.7742, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.926507, "high": 55.165104, "low": 53.164291, "close": 53.974144, "volume": 1015086}, "trend_line": 51.060383, "activity_lines": {"activity_5": 51.766906, "activity_10": 51.490345, "activity_20": 50.513949, "activity_30": 50.341674}, "trend_signal": 0, "fair_value": 53.292449, "relative_strength": null, "rate_of_change": -0.27912651341548883, "market_dynamics": 1.015214, "expectation": {"probability": 26.8456, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.729917, "high": 56.465259, "low": 52.606473, "close": 54.511444, "volume": 983053}, "trend_line": 50.886515, "activity_lines": {"activity_5": 52.714569, "activity_10": 52.196506, "activity_20": 50.958275, "activity_30": 50.564323}, "trend_signal": 0, "fair_value": 53.323705, "relative_strength": null, "rate_of_change": -0.34051448458582617, "market_dynamics": 1.265562, "expectation": {"probability": 31.6614, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.097589, "high": 55.48835, "low": 52.753013, "close": 54.462601, "volume": 416664}, "trend_line": 50.765982, "activity_lines": {"activity_5": 53.543438, "activity_10": 52.753777, "activity_20": 51.372621, "activity_30": 50.795038}, "trend_signal": 1, "fair_value": 53.352177, "relative_strength": null, "rate_of_change": -0.23686628962506429, "market_dynamics": 1.526611, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.413755, "high": 58.419076, "low": 53.388003, "close": 56.02565, "volume": 1208124}, "trend_line": 50.709765, "activity_lines": {"activity_5": 54.657503, "activity_10": 53.42947, "activity_20": 51.898085, "activity_30": 51.134371}, "trend_signal": 1, "fair_value": 53.417384, "relative_strength": null, "rate_of_change": -0.11073754074136444, "market_dynamics": 1.922782, "expectation": {"probability": 33.0579, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.683732, "high": 58.370228, "low": 55.48835, "close": 55.48835, "volume": 895479}, "trend_line": 50.66312, "activity_lines": {"activity_5": 55.195279, "activity_10": 53.915603, "activity_20": 52.335913, "activity_30": 51.442667}, "trend_signal": 1, "fair_value": 53.466693, "relative_strength": null, "rate_of_change": -0.09198425589232775, "market_dynamics": 1.988952, "expectation": {"probability": 51.3369, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.488351, "high": 55.634888, "low": 52.557628, "close": 55.439507, "volume": 634770}, "trend_line": 50.715614, "activity_lines": {"activity_5": 55.377635, "activity_10": 54.305561, "activity_20": 52.737802, "activity_30": 51.750821}, "trend_signal": 1, "fair_value": 53.512572, "relative_strength": null, "rate_of_change": 0.10361383191560829, "market_dynamics": 2.042976, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.439507, "high": 56.562951, "low": 54.609138, "close": 55.781422, "volume": 228946}, "trend_line": 50.816149, "activity_lines": {"activity_5": 55.576273, "activity_10": 54.733641, "activity_20": 53.142943, "activity_30": 52.077648}, "trend_signal": 1, "fair_value": 53.564137, "relative_strength": null, "rate_of_change": 0.19823283614391557, "market_dynamics": 2.123219, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.465259, "high": 57.735238, "low": 55.683733, "close": 57.10025, "volume": 423621}, "trend_line": 51.153017, "activity_lines": {"activity_5": 56.129854, "activity_10": 55.35046, "activity_20": 53.637515, "activity_30": 52.483073}, "trend_signal": 1, "fair_value": 53.642717, "relative_strength": null, "rate_of_change": 0.6629152476705692, "market_dynamics": 2.059459, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.149097, "high": 59.542519, "low": 57.051407, "close": 58.419075, "volume": 875281}, "trend_line": 51.445294, "activity_lines": {"activity_5": 56.9472, "activity_10": 56.094792, "activity_20": 54.236174, "activity_30": 52.951851}, "trend_signal": 1, "fair_value": 53.746551, "relative_strength": null, "rate_of_change": 0.5713778329047504, "market_dynamics": 2.090976, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.784086, "high": 61.447491, "low": 56.611796, "close": 60.324043, "volume": 2051301}, "trend_line": 51.822444, "activity_lines": {"activity_5": 58.239974, "activity_10": 57.033642, "activity_20": 54.978867, "activity_30": 53.524674}, "trend_signal": 1, "fair_value": 53.886498, "relative_strength": null, "rate_of_change": 0.7331088437360282, "market_dynamics": 2.139637, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.275202, "high": 61.056728, "low": 58.565613, "close": 59.151756, "volume": 489501}, "trend_line": 52.120822, "activity_lines": {"activity_5": 58.819607, "activity_10": 57.578934, "activity_20": 55.551673, "activity_30": 53.997533}, "trend_signal": 1, "fair_value": 53.996191, "relative_strength": null, "rate_of_change": 0.5757698343983924, "market_dynamics": 2.160884, "expectation": {"probability": 58.0737, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.884435, "high": 60.861342, "low": 58.809837, "close": 58.956371, "volume": 599108}, "trend_line": 52.446276, "activity_lines": {"activity_5": 59.086627, "activity_10": 57.994563, "activity_20": 56.057138, "activity_30": 54.438536}, "trend_signal": 1, "fair_value": 54.097419, "relative_strength": null, "rate_of_change": 0.6244222318673344, "market_dynamics": 2.181171, "expectation": {"probability": 54.0897, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.614456, "high": 58.956372, "low": 56.172186, "close": 57.149094, "volume": 741041}, "trend_line": 52.800041, "activity_lines": {"activity_5": 58.539559, "activity_10": 58.00078, "activity_20": 56.332647, "activity_30": 54.741943}, "trend_signal": 1, "fair_value": 54.158452, "relative_strength": null, "rate_of_change": 0.6745283497345032, "market_dynamics": 2.099452, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.10025, "high": 57.442166, "low": 54.609136, "close": 55.146435, "volume": 457540}, "trend_line": 53.025979, "activity_lines": {"activity_5": 57.321681, "activity_10": 57.594031, "activity_20": 56.361217, "activity_30": 54.893324}, "trend_signal": 1, "fair_value": 54.177824, "relative_strength": null, "rate_of_change": 0.42791254650730154, "market_dynamics": 1.560936, "expectation": {"probability": 46.4853, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.609135, "high": 55.683733, "low": 53.094928, "close": 53.29031, "volume": 410572}, "trend_line": 53.171725, "activity_lines": {"activity_5": 55.703271, "activity_10": 56.865791, "activity_20": 56.19314, "activity_30": 54.910377}, "trend_signal": 1, "fair_value": 54.160757, "relative_strength": 2.643478, "rate_of_change": 0.27485772587056356, "market_dynamics": 0.866635, "expectation": {"probability": 44.6254, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.290308, "high": 53.729917, "low": 50.115358, "close": 50.799194, "volume": 331962}, "trend_line": 53.22222, "activity_lines": {"activity_5": 53.723405, "activity_10": 55.724585, "activity_20": 55.775417, "activity_30": 54.757311}, "trend_signal": 1, "fair_value": 54.097331, "relative_strength": 1.771027, "rate_of_change": 0.09496588647443346, "market_dynamics": 0.070713, "expectation": {"probability": 42.8, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.701505, "high": 51.385337, "low": 48.630461, "close": 50.701508, "volume": 501090}, "trend_line": 53.306102, "activity_lines": {"activity_5": 52.267814, "activity_10": 54.649988, "activity_20": 55.36419, "activity_30": 54.594684}, "trend_signal": 0, "fair_value": 54.034446, "relative_strength": 1.969143, "rate_of_change": 0.15760710470176306, "market_dynamics": -0.671909, "expectation": {"probability": 42.7907, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.603812, "high": 51.483033, "low": 49.968824, "close": 50.359585, "volume": 477909}, "trend_line": 53.232015, "activity_lines": {"activity_5": 51.248573, "activity_10": 53.605584, "activity_20": 54.93122, "activity_30": 54.404586}, "trend_signal": 0, "fair_value": 53.96763, "relative_strength": 0.611828, "rate_of_change": -0.1389840885383174, "market_dynamics": -0.951551, "expectation": {"probability": 40.8889, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.359587, "high": 52.801855, "low": 50.017669, "close": 51.092266, "volume": 533907}, "trend_line": 53.249529, "activity_lines": {"activity_5": 50.926193, "activity_10": 52.816953, "activity_20": 54.570722, "activity_30": 54.266538}, "trend_signal": 0, "fair_value": 53.916284, "relative_strength": 4.731793, "rate_of_change": 0.03290125312747523, "market_dynamics": -0.99356, "expectation": {"probability": 35.1064, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.385338, "high": 53.290311, "low": 51.385338, "close": 53.094929, "volume": 267168}, "trend_line": 53.416244, "activity_lines": {"activity_5": 51.541645, "activity_10": 52.525657, "activity_20": 54.396076, "activity_30": 54.256564}, "trend_signal": 0, "fair_value": 53.901874, "relative_strength": 8.049505, "rate_of_change": 0.31308258144404694, "market_dynamics": -0.915324, "expectation": {"probability": 40.5844, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.094926, "high": 54.218373, "low": 51.629565, "close": 53.583382, "volume": 302931}, "trend_line": 53.571759, "activity_lines": {"activity_5": 52.33294, "activity_10": 52.45461, "activity_20": 54.255122, "activity_30": 54.267347}, "trend_signal": 0, "fair_value": 53.896383, "relative_strength": 8.710738, "rate_of_change": 0.2911380290984166, "market_dynamics": -0.828677, "expectation": {"probability": 34.2949, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.63223, "high": 54.853365, "low": 51.922641, "close": 51.971485, "volume": 565681}, "trend_line": 53.743777, "activity_lines": {"activity_5": 52.401324, "activity_10": 52.191733, "activity_20": 53.962515, "activity_30": 54.164103}, "trend_signal": 0, "fair_value": 53.863758, "relative_strength": 6.20302, "rate_of_change": 0.3210982861324403, "market_dynamics": -0.748187, "expectation": {"probability": 47.3404, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.264559, "high": 52.655323, "low": 50.310742, "close": 50.603813, "volume": 433187}, "trend_line": 53.919061, "activity_lines": {"activity_5": 51.929152, "activity_10": 51.807186, "activity_20": 53.551749, "activity_30": 53.961525}, "trend_signal": 0, "fair_value": 53.809425, "relative_strength": 0.140988, "rate_of_change": 0.32614752774074246, "market_dynamics": -0.744167, "expectation": {"probability": 45.7192, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.092269, "high": 54.071836, "low": 51.043424, "close": 54.022991, "volume": 601797}, "trend_line": 54.02073, "activity_lines": {"activity_5": 52.580424, "activity_10": 52.163314, "activity_20": 53.484993, "activity_30": 53.96823}, "trend_signal": 0, "fair_value": 53.812926, "relative_strength": 3.872546, "rate_of_change": 0.18855855075072825, "market_dynamics": -0.605103, "expectation": {"probability": 48.6275, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.02299, "high": 55.195281, "low": 52.801855, "close": 52.899548, "volume": 395792}, "trend_line": 54.094478, "activity_lines": {"activity_5": 52.661833, "activity_10": 52.335605, "activity_20": 53.32078, "activity_30": 53.895896}, "trend_signal": 0, "fair_value": 53.798194, "relative_strength": -0.495784, "rate_of_change": 0.13651796264138216, "market_dynamics": -0.575972, "expectation": {"probability": 46.9595, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.241464, "high": 53.827607, "low": 51.385338, "close": 52.118019, "volume": 407680}, "trend_line": 54.027843, "activity_lines": {"activity_5": 52.495758, "activity_10": 52.372905, "activity_20": 53.094463, "activity_30": 53.768382}, "trend_signal": 0, "fair_value": 53.771525, "relative_strength": -0.278491, "rate_of_change": -0.12318262873338957, "market_dynamics": -0.53553, "expectation": {"probability": 46.9595, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.11802, "high": 52.948394, "low": 50.994579, "close": 51.336494, "volume": 200020}, "trend_line": 53.973268, "activity_lines": {"activity_5": 52.166866, "activity_10": 52.24413, "activity_20": 52.809531, "activity_30": 53.594747}, "trend_signal": 0, "fair_value": 53.733478, "relative_strength": -2.31214, "rate_of_change": -0.10101273152807493, "market_dynamics": -0.489343, "expectation": {"probability": 44.6228, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.313401, "high": 52.557628, "low": 48.435081, "close": 48.649998, "volume": 608105}, "trend_line": 53.897425, "activity_lines": {"activity_5": 50.984807, "activity_10": 51.615357, "activity_20": 52.28991, "activity_30": 53.25131}, "trend_signal": 0, "fair_value": 53.65527, "relative_strength": -4.886317, "rate_of_change": -0.14051956238780836, "market_dynamics": -0.594124, "expectation": {"probability": 42.5076, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.040001, "high": 48.799999, "low": 46.360001, "close": 46.82, "volume": 281761}, "trend_line": 53.789165, "activity_lines": {"activity_5": 49.323004, "activity_10": 50.68494, "activity_20": 51.636242, "activity_30": 52.794702}, "trend_signal": 0, "fair_value": 53.551706, "relative_strength": -6.43394, "rate_of_change": -0.20086302824300298, "market_dynamics": -0.815173, "expectation": {"probability": 40.5839, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.0, "high": 46.700001, "low": 43.200001, "close": 45.5, "volume": 237305}, "trend_line": 53.625789, "activity_lines": {"activity_5": 47.7014, "activity_10": 49.592201, "activity_20": 50.912093, "activity_30": 52.259917}, "trend_signal": 0, "fair_value": 53.431531, "relative_strength": -9.729982, "rate_of_change": -0.3037340326811162, "market_dynamics": -1.053474, "expectation": {"probability": 38.8268, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.5, "high": 47.619999, "low": 45.5, "close": 46.299999, "volume": 182350}, "trend_line": 53.369984, "activity_lines": {"activity_5": 46.839766, "activity_10": 48.783006, "activity_20": 50.334725, "activity_30": 51.787286}, "trend_signal": 0, "fair_value": 53.326655, "relative_strength": -9.134982, "rate_of_change": -0.4770186225138714, "market_dynamics": -1.239423, "expectation": {"probability": 35.5433, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.200001, "high": 47.080002, "low": 45.860001, "close": 46.619999, "volume": 112323}, "trend_line": 53.106936, "activity_lines": {"activity_5": 46.472666, "activity_10": 48.164417, "activity_20": 49.849033, "activity_30": 51.351803}, "trend_signal": 0, "fair_value": 53.229457, "relative_strength": -8.984171, "rate_of_change": -0.4928762954098034, "market_dynamics": -1.431187, "expectation": {"probability": 38.4886, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.619999, "high": 46.939999, "low": 45.560001, "close": 46.5, "volume": 180636}, "trend_line": 52.841516, "activity_lines": {"activity_5": 46.38, "activity_10": 47.621311, "activity_20": 49.410656, "activity_30": 50.925549}, "trend_signal": 0, "fair_value": 53.133322, "relative_strength": -10.40445, "rate_of_change": -0.4997840583384417, "market_dynamics": -1.438615, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.439999, "high": 47.279999, "low": 44.400002, "close": 44.779999, "volume": 504564}, "trend_line": 52.466661, "activity_lines": {"activity_5": 45.857333, "activity_10": 46.840092, "activity_20": 48.85918, "activity_30": 50.405451}, "trend_signal": 0, "fair_value": 53.01567, "relative_strength": -15.023901, "rate_of_change": -0.7093948629331464, "market_dynamics": -1.407662, "expectation": {"probability": 40.3614, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.779999, "high": 45.200001, "low": 43.200001, "close": 44.380001, "volume": 295905}, "trend_line": 52.096382, "activity_lines": {"activity_5": 45.337333, "activity_10": 46.1542, "activity_20": 48.318973, "activity_30": 49.883731}, "trend_signal": 0, "fair_value": 52.89573, "relative_strength": -16.292364, "rate_of_change": -0.7057414993494698, "market_dynamics": -1.457872, "expectation": {"probability": 38.9082, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.240002, "high": 46.98, "low": 43.52, "close": 46.400002, "volume": 521888}, "trend_line": 51.795066, "activity_lines": {"activity_5": 45.565334, "activity_10": 45.990482, "activity_20": 48.013577, "activity_30": 49.516223}, "trend_signal": 0, "fair_value": 52.806748, "relative_strength": -14.020068, "rate_of_change": -0.578381815458893, "market_dynamics": -1.314195, "expectation": {"probability": 36.6032, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.02, "high": 47.82, "low": 45.259998, "close": 45.900002, "volume": 250240}, "trend_line": 51.465685, "activity_lines": {"activity_5": 45.620001, "activity_10": 45.839819, "activity_20": 47.68151, "activity_30": 49.135896}, "trend_signal": 0, "fair_value": 52.713413, "relative_strength": -11.533332, "rate_of_change": -0.6359312294340892, "market_dynamics": -1.226619, "expectation": {"probability": 39.6533, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.580002, "high": 45.84, "low": 43.740002, "close": 44.080002, "volume": 287024}, "trend_line": 51.031677, "activity_lines": {"activity_5": 45.116002, "activity_10": 45.457092, "activity_20": 47.198975, "activity_30": 48.6594}, "trend_signal": 0, "fair_value": 52.598301, "relative_strength": -15.519461, "rate_of_change": -0.8432958776318602, "market_dynamics": -1.282086, "expectation": {"probability": 38.5669, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.880001, "high": 45.540001, "low": 43.720001, "close": 43.779999, "volume": 389195}, "trend_line": 50.543707, "activity_lines": {"activity_5": 44.673334, "activity_10": 45.10291, "activity_20": 46.71777, "activity_30": 48.19155}, "trend_signal": 0, "fair_value": 52.482271, "relative_strength": -14.809947, "rate_of_change": -0.9562100026616884, "market_dynamics": -1.220731, "expectation": {"probability": 37.3469, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.82, "high": 45.720001, "low": 43.82, "close": 45.0, "volume": 1026917}, "trend_line": 50.032906, "activity_lines": {"activity_5": 44.704001, "activity_10": 45.025819, "activity_20": 46.387577, "activity_30": 47.833892}, "trend_signal": 0, "fair_value": 52.385098, "relative_strength": -11.973759, "rate_of_change": -1.0106124586390166, "market_dynamics": -1.157346, "expectation": {"probability": 34.8485, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.32, "high": 46.279999, "low": 43.540001, "close": 45.0, "volume": 497356}, "trend_line": 49.561181, "activity_lines": {"activity_5": 44.693334, "activity_10": 44.957819, "activity_20": 46.09593, "activity_30": 47.509188}, "trend_signal": 0, "fair_value": 52.290418, "relative_strength": -12.070419, "rate_of_change": -0.9428295050461376, "market_dynamics": -0.963427, "expectation": {"probability": 40.1914, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.0, "high": 45.0, "low": 45.0, "close": 45.0, "volume": 0}, "trend_line": 49.095968, "activity_lines": {"activity_5": 44.776, "activity_10": 44.913455, "activity_20": 45.845157, "activity_30": 47.214918}, "trend_signal": 0, "fair_value": 52.198134, "relative_strength": -12.070419, "rate_of_change": -0.9386640725934247, "market_dynamics": -0.618109, "expectation": {"probability": 38.5911, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f4ed160-145b-469f-a4ea-dcb318350c77/", "share_image": "https://sharemaestro.com/terminal/5f4ed160-145b-469f-a4ea-dcb318350c77/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}