{"ticker": {"uuid": "5f5114dd-96e1-4739-929c-64c08ddcb71f", "symbol": "ZZZD", "name": "BMO Tactical Dividend ETF Fund ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZZZD rose 6.24%, moving from 30.31 to 32.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.61 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is positive at 59.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.20"}, {"label": "12-Week Change", "value": "6.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.61"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.189999, "high": 32.330002, "low": 32.189999, "close": 32.200001, "volume": 100}, "trend_line": 30.300708, "activity_lines": {"activity_5": 32.007333, "activity_10": 31.776, "activity_20": 31.281951, "activity_30": 30.857847}, "trend_signal": 1, "fair_value": 27.250518, "relative_strength": -3.613282, "rate_of_change": 0.3736063466967829, "market_dynamics": 1.088913, "expectation": {"probability": 59.1221, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.583231, "high": 24.821302, "low": 24.47742, "close": 24.609686, "volume": 11400}, "trend_line": 24.271139, "activity_lines": {"activity_5": 24.709617, "activity_10": 24.861545, "activity_20": 24.791845, "activity_30": 24.616979}, "trend_signal": 1, "fair_value": 22.888318, "relative_strength": 6.251545, "rate_of_change": 0.28584048564662484, "market_dynamics": -0.75287, "expectation": {"probability": 52.3091, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.609686, "high": 24.609686, "low": 24.398062, "close": 24.406883, "volume": 700}, "trend_line": 24.332407, "activity_lines": {"activity_5": 24.575591, "activity_10": 24.766155, "activity_20": 24.766799, "activity_30": 24.625736}, "trend_signal": 1, "fair_value": 22.897593, "relative_strength": 4.760516, "rate_of_change": 0.25243149899144957, "market_dynamics": -1.064984, "expectation": {"probability": 54.1524, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.256985, "high": 24.256985, "low": 24.027729, "close": 24.071815, "volume": 2000}, "trend_line": 24.372154, "activity_lines": {"activity_5": 24.378666, "activity_10": 24.618983, "activity_20": 24.710055, "activity_30": 24.608924}, "trend_signal": 1, "fair_value": 22.904071, "relative_strength": 6.110002, "rate_of_change": 0.1633500541068478, "market_dynamics": -1.131919, "expectation": {"probability": 51.6764, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.115901, "high": 24.380427, "low": 24.05369, "close": 24.205252, "volume": 4800}, "trend_line": 24.403983, "activity_lines": {"activity_5": 24.290882, "activity_10": 24.512745, "activity_20": 24.665835, "activity_30": 24.598156}, "trend_signal": 0, "fair_value": 22.911504, "relative_strength": 2.648466, "rate_of_change": 0.1305957610476361, "market_dynamics": -1.129465, "expectation": {"probability": 58.5338, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.338987, "high": 24.338987, "low": 23.866471, "close": 23.884302, "volume": 4900}, "trend_line": 24.420512, "activity_lines": {"activity_5": 24.125428, "activity_10": 24.363361, "activity_20": 24.590935, "activity_30": 24.564628}, "trend_signal": 0, "fair_value": 22.916329, "relative_strength": 2.800779, "rate_of_change": 0.06773074706697861, "market_dynamics": -1.198614, "expectation": {"probability": 56.5589, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.893211, "high": 24.107187, "low": 23.875381, "close": 24.107187, "volume": 3900}, "trend_line": 24.453674, "activity_lines": {"activity_5": 24.082627, "activity_10": 24.27747, "activity_20": 24.538885, "activity_30": 24.544414}, "trend_signal": 0, "fair_value": 22.920626, "relative_strength": 1.461046, "rate_of_change": 0.1357956786491651, "market_dynamics": -1.158322, "expectation": {"probability": 57.5843, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.991283, "high": 23.991283, "low": 23.804062, "close": 23.982367, "volume": 5700}, "trend_line": 24.470884, "activity_lines": {"activity_5": 24.031721, "activity_10": 24.188442, "activity_20": 24.476255, "activity_30": 24.514007}, "trend_signal": 0, "fair_value": 22.922669, "relative_strength": -0.537534, "rate_of_change": 0.07037797265148038, "market_dynamics": -1.116021, "expectation": {"probability": 49.8022, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.223083, "high": 24.445967, "low": 24.223083, "close": 24.445967, "volume": 1000}, "trend_line": 24.51227, "activity_lines": {"activity_5": 24.163648, "activity_10": 24.204729, "activity_20": 24.461011, "activity_30": 24.512399}, "trend_signal": 0, "fair_value": 22.928787, "relative_strength": 1.382019, "rate_of_change": 0.16912343665230586, "market_dynamics": -1.074966, "expectation": {"probability": 57.6839, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.205254, "high": 24.205254, "low": 23.973454, "close": 24.089354, "volume": 1400}, "trend_line": 24.511238, "activity_lines": {"activity_5": 24.151761, "activity_10": 24.16701, "activity_20": 24.413783, "activity_30": 24.485114}, "trend_signal": 0, "fair_value": 22.933021, "relative_strength": 1.161159, "rate_of_change": -0.00421013639292543, "market_dynamics": -1.076065, "expectation": {"probability": 56.2929, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.312237, "high": 24.356815, "low": 24.178507, "close": 24.338984, "volume": 4100}, "trend_line": 24.515328, "activity_lines": {"activity_5": 24.230811, "activity_10": 24.184779, "activity_20": 24.391059, "activity_30": 24.474001}, "trend_signal": 0, "fair_value": 22.94101, "relative_strength": 1.179228, "rate_of_change": 0.0166862236823839, "market_dynamics": -0.971612, "expectation": {"probability": 57.2038, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.205252, "high": 24.445967, "low": 24.196337, "close": 24.445967, "volume": 2500}, "trend_line": 24.512516, "activity_lines": {"activity_5": 24.315209, "activity_10": 24.226923, "activity_20": 24.379269, "activity_30": 24.469526}, "trend_signal": 0, "fair_value": 22.951591, "relative_strength": 4.379381, "rate_of_change": -0.011470374779398032, "market_dynamics": -0.846769, "expectation": {"probability": 57.7895, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.338984, "high": 24.508377, "low": 24.338984, "close": 24.490547, "volume": 8200}, "trend_line": 24.513807, "activity_lines": {"activity_5": 24.391882, "activity_10": 24.280148, "activity_20": 24.37221, "activity_30": 24.468109}, "trend_signal": 0, "fair_value": 22.96301, "relative_strength": 4.22005, "rate_of_change": 0.0052666972251986565, "market_dynamics": -0.589006, "expectation": {"probability": 58.4671, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.508377, "high": 24.740177, "low": 24.38356, "close": 24.38356, "volume": 1800}, "trend_line": 24.525489, "activity_lines": {"activity_5": 24.399014, "activity_10": 24.3124, "activity_20": 24.356957, "activity_30": 24.459706}, "trend_signal": 0, "fair_value": 22.975046, "relative_strength": 0.052937, "rate_of_change": 0.04765477675499531, "market_dynamics": -0.386748, "expectation": {"probability": 58.4158, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.392477, "high": 24.481628, "low": 24.303322, "close": 24.481628, "volume": 1400}, "trend_line": 24.535497, "activity_lines": {"activity_5": 24.442996, "activity_10": 24.356814, "activity_20": 24.353926, "activity_30": 24.456876}, "trend_signal": 0, "fair_value": 22.985405, "relative_strength": 2.583497, "rate_of_change": 0.04080652581483341, "market_dynamics": -0.24433, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.722345, "high": 24.73126, "low": 24.490547, "close": 24.73126, "volume": 2900}, "trend_line": 24.552372, "activity_lines": {"activity_5": 24.544037, "activity_10": 24.441591, "activity_20": 24.377336, "activity_30": 24.469506}, "trend_signal": 0, "fair_value": 22.995959, "relative_strength": 0.738413, "rate_of_change": 0.06877790166630357, "market_dynamics": -2.2e-05, "expectation": {"probability": 59.2988, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.749092, "high": 25.123539, "low": 24.624276, "close": 25.123539, "volume": 4500}, "trend_line": 24.577089, "activity_lines": {"activity_5": 24.749686, "activity_10": 24.582293, "activity_20": 24.440089, "activity_30": 24.506356}, "trend_signal": 0, "fair_value": 23.01329, "relative_strength": 6.458676, "rate_of_change": 0.10067051769988881, "market_dynamics": 0.222289, "expectation": {"probability": 60.65, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.989808, "high": 24.989808, "low": 24.59357, "close": 24.818872, "volume": 3900}, "trend_line": 24.582346, "activity_lines": {"activity_5": 24.808607, "activity_10": 24.649121, "activity_20": 24.474108, "activity_30": 24.521954}, "trend_signal": 0, "fair_value": 23.028669, "relative_strength": 6.18948, "rate_of_change": 0.02138983994402384, "market_dynamics": 0.474809, "expectation": {"probability": 62.3077, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.990095, "high": 24.990095, "low": 24.638632, "close": 24.638632, "volume": 7600}, "trend_line": 24.574906, "activity_lines": {"activity_5": 24.785561, "activity_10": 24.667969, "activity_20": 24.492485, "activity_30": 24.525586}, "trend_signal": 0, "fair_value": 23.042233, "relative_strength": 6.762265, "rate_of_change": -0.030265622329140415, "market_dynamics": 0.691619, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.593573, "high": 24.918001, "low": 24.593573, "close": 24.908989, "volume": 2500}, "trend_line": 24.597124, "activity_lines": {"activity_5": 24.835628, "activity_10": 24.73247, "activity_20": 24.538529, "activity_30": 24.54714}, "trend_signal": 0, "fair_value": 23.059507, "relative_strength": 6.457665, "rate_of_change": 0.09040929800505561, "market_dynamics": 0.733133, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.908989, "high": 24.908989, "low": 24.647644, "close": 24.818872, "volume": 3600}, "trend_line": 24.607906, "activity_lines": {"activity_5": 24.827166, "activity_10": 24.765683, "activity_20": 24.574734, "activity_30": 24.561446}, "trend_signal": 0, "fair_value": 23.075848, "relative_strength": 7.669995, "rate_of_change": 0.04383439299651032, "market_dynamics": 0.631411, "expectation": {"probability": 60.9674, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.683693, "high": 25.233417, "low": 24.683693, "close": 25.053179, "volume": 8700}, "trend_line": 24.624746, "activity_lines": {"activity_5": 24.890966, "activity_10": 24.832773, "activity_20": 24.632257, "activity_30": 24.590173}, "trend_signal": 0, "fair_value": 23.093539, "relative_strength": 10.461321, "rate_of_change": 0.06843329131701988, "market_dynamics": 0.758315, "expectation": {"probability": 58.8835, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.044168, "high": 25.233421, "low": 24.719741, "close": 25.233421, "volume": 4600}, "trend_line": 24.635544, "activity_lines": {"activity_5": 25.019536, "activity_10": 24.921593, "activity_20": 24.704835, "activity_30": 24.629443}, "trend_signal": 0, "fair_value": 23.113399, "relative_strength": 4.890255, "rate_of_change": 0.043850198495453296, "market_dynamics": 0.817036, "expectation": {"probability": 59.4494, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.125275, "high": 25.125275, "low": 24.981082, "close": 24.999109, "volume": 1300}, "trend_line": 24.635887, "activity_lines": {"activity_5": 25.042367, "activity_10": 24.954305, "activity_20": 24.751161, "activity_30": 24.652898}, "trend_signal": 1, "fair_value": 23.130744, "relative_strength": 4.566213, "rate_of_change": 0.0013922972433686482, "market_dynamics": 0.799757, "expectation": {"probability": 55.6425, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.999109, "high": 25.323538, "low": 24.999109, "close": 25.323538, "volume": 2400}, "trend_line": 24.64528, "activity_lines": {"activity_5": 25.149308, "activity_10": 25.034812, "activity_20": 24.823969, "activity_30": 24.697263}, "trend_signal": 1, "fair_value": 23.150422, "relative_strength": 2.981867, "rate_of_change": 0.03812730590946175, "market_dynamics": 0.928326, "expectation": {"probability": 57.8441, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.197372, "high": 25.476742, "low": 25.197372, "close": 25.269464, "volume": 2300}, "trend_line": 24.649344, "activity_lines": {"activity_5": 25.210588, "activity_10": 25.090179, "activity_20": 24.886303, "activity_30": 24.737533}, "trend_signal": 1, "fair_value": 23.169955, "relative_strength": 2.915089, "rate_of_change": 0.016489972927877565, "market_dynamics": 0.859616, "expectation": {"probability": 55.7849, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.305513, "high": 25.458715, "low": 25.206385, "close": 25.458715, "volume": 4800}, "trend_line": 24.65854, "activity_lines": {"activity_5": 25.304912, "activity_10": 25.170171, "activity_20": 24.960064, "activity_30": 24.78975}, "trend_signal": 1, "fair_value": 23.19055, "relative_strength": 1.736671, "rate_of_change": 0.037307280875301656, "market_dynamics": 0.963723, "expectation": {"probability": 57.5012, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.431681, "high": 25.647968, "low": 25.431681, "close": 25.55785, "volume": 3800}, "trend_line": 24.672511, "activity_lines": {"activity_5": 25.405246, "activity_10": 25.262093, "activity_20": 25.036831, "activity_30": 24.84777}, "trend_signal": 1, "fair_value": 23.211882, "relative_strength": 2.606336, "rate_of_change": 0.05665785565569377, "market_dynamics": 1.205124, "expectation": {"probability": 58.0379, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.521801, "high": 25.846231, "low": 25.413658, "close": 25.413658, "volume": 4300}, "trend_line": 24.684908, "activity_lines": {"activity_5": 25.435887, "activity_10": 25.314362, "activity_20": 25.092363, "activity_30": 24.895586}, "trend_signal": 1, "fair_value": 23.229908, "relative_strength": 0.966902, "rate_of_change": 0.050246203152974546, "market_dynamics": 1.252475, "expectation": {"probability": 56.341, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.350574, "high": 25.656979, "low": 25.350574, "close": 25.56686, "volume": 1100}, "trend_line": 24.715638, "activity_lines": {"activity_5": 25.489958, "activity_10": 25.380395, "activity_20": 25.157877, "activity_30": 24.952486}, "trend_signal": 1, "fair_value": 23.250182, "relative_strength": -0.170264, "rate_of_change": 0.1244890197686715, "market_dynamics": 1.272788, "expectation": {"probability": 54.9047, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.639725, "high": 25.639725, "low": 25.548643, "close": 25.548643, "volume": 1800}, "trend_line": 24.746937, "activity_lines": {"activity_5": 25.521736, "activity_10": 25.431154, "activity_20": 25.214621, "activity_30": 25.006229}, "trend_signal": 1, "fair_value": 23.271363, "relative_strength": -0.643109, "rate_of_change": 0.12663642346598794, "market_dynamics": 1.155651, "expectation": {"probability": 53.3943, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.9403, "high": 26.031385, "low": 25.867437, "close": 26.031385, "volume": 4600}, "trend_line": 24.794327, "activity_lines": {"activity_5": 25.695816, "activity_10": 25.556416, "activity_20": 25.31158, "activity_30": 25.089096}, "trend_signal": 1, "fair_value": 23.294411, "relative_strength": 1.29357, "rate_of_change": 0.19149844685829218, "market_dynamics": 1.172199, "expectation": {"probability": 57.6162, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.78546, "high": 26.049599, "low": 25.630619, "close": 25.730808, "volume": 8100}, "trend_line": 24.838457, "activity_lines": {"activity_5": 25.731526, "activity_10": 25.609243, "activity_20": 25.372363, "activity_30": 25.149514}, "trend_signal": 1, "fair_value": 23.31676, "relative_strength": -0.183943, "rate_of_change": 0.17798426228709138, "market_dynamics": 1.259109, "expectation": {"probability": 53.799, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.730808, "high": 25.73081, "low": 25.229856, "close": 25.229856, "volume": 2000}, "trend_line": 24.877059, "activity_lines": {"activity_5": 25.588721, "activity_10": 25.561943, "activity_20": 25.379531, "activity_30": 25.174766}, "trend_signal": 1, "fair_value": 23.336358, "relative_strength": -1.751394, "rate_of_change": 0.1554122303168869, "market_dynamics": 0.96862, "expectation": {"probability": 53.6471, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.093229, "high": 25.439344, "low": 25.075014, "close": 25.439344, "volume": 3300}, "trend_line": 24.918195, "activity_lines": {"activity_5": 25.527999, "activity_10": 25.548537, "activity_20": 25.402619, "activity_30": 25.211042}, "trend_signal": 1, "fair_value": 23.359038, "relative_strength": -1.998161, "rate_of_change": 0.1653571670188249, "market_dynamics": 0.707032, "expectation": {"probability": 54.1924, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.439344, "high": 25.849215, "low": 25.038584, "close": 25.038584, "volume": 3400}, "trend_line": 24.956671, "activity_lines": {"activity_5": 25.342191, "activity_10": 25.46016, "activity_20": 25.382979, "activity_30": 25.218809}, "trend_signal": 1, "fair_value": 23.379201, "relative_strength": -3.403095, "rate_of_change": 0.15440925797393948, "market_dynamics": 0.078486, "expectation": {"probability": 53.593, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.020367, "high": 25.730812, "low": 25.020367, "close": 25.056799, "volume": 1800}, "trend_line": 24.988325, "activity_lines": {"activity_5": 25.196459, "activity_10": 25.379292, "activity_20": 25.363611, "activity_30": 25.225269}, "trend_signal": 1, "fair_value": 23.398611, "relative_strength": -3.014981, "rate_of_change": 0.1268358267815432, "market_dynamics": -0.607389, "expectation": {"probability": 54.0718, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.047689, "high": 25.348263, "low": 24.956608, "close": 25.075018, "volume": 2000}, "trend_line": 25.024747, "activity_lines": {"activity_5": 25.121772, "activity_10": 25.309045, "activity_20": 25.346296, "activity_30": 25.230862}, "trend_signal": 1, "fair_value": 23.42003, "relative_strength": -4.066014, "rate_of_change": 0.14575606808380207, "market_dynamics": -0.829773, "expectation": {"probability": 54.4902, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.503104, "high": 25.68527, "low": 24.974825, "close": 25.412022, "volume": 13000}, "trend_line": 25.056949, "activity_lines": {"activity_5": 25.203139, "activity_10": 25.30885, "activity_20": 25.359856, "activity_30": 25.255848}, "trend_signal": 1, "fair_value": 23.447345, "relative_strength": -3.463339, "rate_of_change": 0.12868062162625685, "market_dynamics": -0.852889, "expectation": {"probability": 55.0942, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.248071, "high": 25.448454, "low": 25.229856, "close": 25.229856, "volume": 2600}, "trend_line": 25.094965, "activity_lines": {"activity_5": 25.21164, "activity_10": 25.275563, "activity_20": 25.352385, "activity_30": 25.267003}, "trend_signal": 1, "fair_value": 23.470524, "relative_strength": -4.733285, "rate_of_change": 0.15171839157272876, "market_dynamics": -0.828477, "expectation": {"probability": 53.352, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.293613, "high": 25.621509, "low": 25.275396, "close": 25.412022, "volume": 48600}, "trend_line": 25.130733, "activity_lines": {"activity_5": 25.294829, "activity_10": 25.281525, "activity_20": 25.360735, "activity_30": 25.287458}, "trend_signal": 1, "fair_value": 23.494411, "relative_strength": -4.731005, "rate_of_change": 0.14253058332618082, "market_dynamics": -0.581357, "expectation": {"probability": 54.3919, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.503102, "high": 25.730808, "low": 25.238968, "close": 25.639725, "volume": 3000}, "trend_line": 25.170525, "activity_lines": {"activity_5": 25.429023, "activity_10": 25.331372, "activity_20": 25.387946, "activity_30": 25.320297}, "trend_signal": 1, "fair_value": 23.517506, "relative_strength": -4.253341, "rate_of_change": 0.1583399895259802, "market_dynamics": -0.404914, "expectation": {"probability": 54.6028, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.56686, "high": 25.56686, "low": 25.166098, "close": 25.238968, "volume": 3700}, "trend_line": 25.195473, "activity_lines": {"activity_5": 25.390769, "activity_10": 25.315474, "activity_20": 25.374197, "activity_30": 25.324712}, "trend_signal": 1, "fair_value": 23.537777, "relative_strength": -6.169195, "rate_of_change": 0.0991159302398278, "market_dynamics": -0.544154, "expectation": {"probability": 53.922, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.320937, "high": 25.448454, "low": 25.320937, "close": 25.384003, "volume": 1500}, "trend_line": 25.228821, "activity_lines": {"activity_5": 25.389931, "activity_10": 25.33489, "activity_20": 25.374234, "activity_30": 25.336876}, "trend_signal": 1, "fair_value": 23.55877, "relative_strength": -6.296465, "rate_of_change": 0.1323571103427991, "market_dynamics": -0.491967, "expectation": {"probability": 53.9195, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.632596, "high": 25.779913, "low": 25.457664, "close": 25.779913, "volume": 3500}, "trend_line": 25.272097, "activity_lines": {"activity_5": 25.52293, "activity_10": 25.423486, "activity_20": 25.410145, "activity_30": 25.37243}, "trend_signal": 1, "fair_value": 23.580387, "relative_strength": -5.138684, "rate_of_change": 0.17153397695436803, "market_dynamics": -0.449684, "expectation": {"probability": 54.1099, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.448454, "high": 25.825945, "low": 25.310349, "close": 25.651011, "volume": 3500}, "trend_line": 25.302755, "activity_lines": {"activity_5": 25.576292, "activity_10": 25.482453, "activity_20": 25.431605, "activity_30": 25.396876}, "trend_signal": 1, "fair_value": 23.59942, "relative_strength": -3.977483, "rate_of_change": 0.12131165846665799, "market_dynamics": -0.43745, "expectation": {"probability": 54.4512, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.319553, "high": 26.000881, "low": 25.319553, "close": 26.000881, "volume": 4200}, "trend_line": 25.332, "activity_lines": {"activity_5": 25.730344, "activity_10": 25.593898, "activity_20": 25.48457, "activity_30": 25.441916}, "trend_signal": 1, "fair_value": 23.620488, "relative_strength": -2.226965, "rate_of_change": 0.11558029945750778, "market_dynamics": -0.072253, "expectation": {"probability": 54.0596, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.277094, "high": 26.369164, "low": 25.706253, "close": 26.000881, "volume": 8700}, "trend_line": 25.3714, "activity_lines": {"activity_5": 25.860319, "activity_10": 25.688178, "activity_20": 25.534953, "activity_30": 25.48507}, "trend_signal": 1, "fair_value": 23.645177, "relative_strength": -2.893322, "rate_of_change": 0.1555345018158872, "market_dynamics": 0.362015, "expectation": {"probability": 54.2723, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.982467, "high": 26.341547, "low": 25.982467, "close": 26.341547, "volume": 9700}, "trend_line": 25.428164, "activity_lines": {"activity_5": 26.053056, "activity_10": 25.827563, "activity_20": 25.61567, "activity_30": 25.54766}, "trend_signal": 1, "fair_value": 23.668481, "relative_strength": -1.483349, "rate_of_change": 0.22373223393268638, "market_dynamics": 0.682348, "expectation": {"probability": 55.0549, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.33234, "high": 26.57172, "low": 26.138987, "close": 26.57172, "volume": 13000}, "trend_line": 25.483588, "activity_lines": {"activity_5": 26.25868, "activity_10": 25.991897, "activity_20": 25.713891, "activity_30": 25.621438}, "trend_signal": 1, "fair_value": 23.693984, "relative_strength": -2.17104, "rate_of_change": 0.217963042868538, "market_dynamics": 1.137588, "expectation": {"probability": 55.8548, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.57172, "high": 26.728245, "low": 26.57172, "close": 26.663795, "volume": 9500}, "trend_line": 25.545086, "activity_lines": {"activity_5": 26.442209, "activity_10": 26.148575, "activity_20": 25.816095, "activity_30": 25.69758}, "trend_signal": 1, "fair_value": 23.718681, "relative_strength": -2.448727, "rate_of_change": 0.24132394543500027, "market_dynamics": 1.317825, "expectation": {"probability": 55.9236, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.847937, "high": 26.847937, "low": 26.525685, "close": 26.5441, "volume": 2500}, "trend_line": 25.594783, "activity_lines": {"activity_5": 26.518321, "activity_10": 26.260731, "activity_20": 25.90159, "activity_30": 25.762033}, "trend_signal": 1, "fair_value": 23.74168, "relative_strength": -2.18378, "rate_of_change": 0.1945462230974612, "market_dynamics": 1.3082, "expectation": {"probability": 55.2282, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.48886, "high": 26.544102, "low": 26.258677, "close": 26.5441, "volume": 9700}, "trend_line": 25.638473, "activity_lines": {"activity_5": 26.558218, "activity_10": 26.356443, "activity_20": 25.984643, "activity_30": 25.823279}, "trend_signal": 1, "fair_value": 23.763489, "relative_strength": -1.898827, "rate_of_change": 0.17069884905842556, "market_dynamics": 1.242558, "expectation": {"probability": 53.6439, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.562515, "high": 26.580931, "low": 26.09295, "close": 26.341547, "volume": 4100}, "trend_line": 25.68322, "activity_lines": {"activity_5": 26.494383, "activity_10": 26.391598, "activity_20": 26.044532, "activity_30": 25.868639}, "trend_signal": 1, "fair_value": 23.783379, "relative_strength": -1.425253, "rate_of_change": 0.17453067505228345, "market_dynamics": 1.030458, "expectation": {"probability": 53.116, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.304714, "high": 26.341543, "low": 25.890396, "close": 25.890396, "volume": 1400}, "trend_line": 25.702116, "activity_lines": {"activity_5": 26.280164, "activity_10": 26.327316, "activity_20": 26.056161, "activity_30": 25.882005}, "trend_signal": 1, "fair_value": 23.801566, "relative_strength": -1.426683, "rate_of_change": 0.07357332920093967, "market_dynamics": 0.605814, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.733873, "high": 25.7707, "low": 25.623388, "close": 25.761497, "volume": 4200}, "trend_line": 25.718517, "activity_lines": {"activity_5": 26.068401, "activity_10": 26.237588, "activity_20": 26.053366, "activity_30": 25.885836}, "trend_signal": 1, "fair_value": 23.81929, "relative_strength": -1.464844, "rate_of_change": 0.06381186669610522, "market_dynamics": 0.234591, "expectation": {"probability": 53.1379, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.697048, "high": 26.105345, "low": 25.697048, "close": 25.798225, "volume": 200}, "trend_line": 25.729834, "activity_lines": {"activity_5": 25.929033, "activity_10": 26.15253, "activity_20": 26.050627, "activity_30": 25.890978}, "trend_signal": 1, "fair_value": 23.837771, "relative_strength": -2.738496, "rate_of_change": 0.04400331481011055, "market_dynamics": -0.175818, "expectation": {"probability": 52.9621, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.06812, "high": 26.06812, "low": 25.798225, "close": 25.798225, "volume": 4300}, "trend_line": 25.737846, "activity_lines": {"activity_5": 25.83939, "activity_10": 26.071156, "activity_20": 26.044357, "activity_30": 25.895391}, "trend_signal": 1, "fair_value": 23.854528, "relative_strength": -3.492857, "rate_of_change": 0.031138949439008412, "market_dynamics": -0.491806, "expectation": {"probability": 52.6892, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.919212, "high": 25.993666, "low": 25.612092, "close": 25.993666, "volume": 4100}, "trend_line": 25.75718, "activity_lines": {"activity_5": 25.86462, "activity_10": 26.029002, "activity_20": 26.053256, "activity_30": 25.911895}, "trend_signal": 1, "fair_value": 23.872328, "relative_strength": -5.332006, "rate_of_change": 0.07511895129064268, "market_dynamics": -0.578416, "expectation": {"probability": 52.011, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.030893, "high": 26.030893, "low": 25.798225, "close": 25.909906, "volume": 2000}, "trend_line": 25.768615, "activity_lines": {"activity_5": 25.885121, "activity_10": 25.977943, "activity_20": 26.051409, "activity_30": 25.921749}, "trend_signal": 1, "fair_value": 23.889905, "relative_strength": -5.669474, "rate_of_change": 0.044395388004427314, "market_dynamics": -0.680018, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.161186, "high": 26.272869, "low": 25.919212, "close": 26.272869, "volume": 1300}, "trend_line": 25.792756, "activity_lines": {"activity_5": 26.025309, "activity_10": 26.004911, "activity_20": 26.080891, "activity_30": 25.954281}, "trend_signal": 1, "fair_value": 23.910174, "relative_strength": -4.809416, "rate_of_change": 0.09368373115900948, "market_dynamics": -0.68699, "expectation": {"probability": 52.6419, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.37524, "high": 26.654444, "low": 26.151882, "close": 26.244949, "volume": 4000}, "trend_line": 25.799874, "activity_lines": {"activity_5": 26.1221, "activity_10": 26.03391, "activity_20": 26.103615, "activity_30": 25.983455}, "trend_signal": 1, "fair_value": 23.929324, "relative_strength": -2.383507, "rate_of_change": 0.027596895810584967, "market_dynamics": -0.641372, "expectation": {"probability": 52.6124, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.272869, "high": 26.887108, "low": 26.105345, "close": 26.887108, "volume": 800}, "trend_line": 25.838418, "activity_lines": {"activity_5": 26.403161, "activity_10": 26.185105, "activity_20": 26.184614, "activity_30": 26.053599}, "trend_signal": 1, "fair_value": 23.952198, "relative_strength": -0.389917, "rate_of_change": 0.14939607844597105, "market_dynamics": -0.501286, "expectation": {"probability": 51.5991, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.849886, "high": 27.110474, "low": 26.849886, "close": 27.091862, "volume": 3800}, "trend_line": 25.900485, "activity_lines": {"activity_5": 26.679882, "activity_10": 26.367291, "activity_20": 26.277266, "activity_30": 26.134466}, "trend_signal": 1, "fair_value": 23.976254, "relative_strength": -2.777096, "rate_of_change": 0.24021207490334348, "market_dynamics": -0.167577, "expectation": {"probability": 51.5991, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.082556, "high": 27.091863, "low": 26.812658, "close": 26.812658, "volume": 1900}, "trend_line": 25.946262, "activity_lines": {"activity_5": 26.790322, "activity_10": 26.48507, "activity_20": 26.335195, "activity_30": 26.193316}, "trend_signal": 1, "fair_value": 23.998154, "relative_strength": -4.609341, "rate_of_change": 0.17674186410023238, "market_dynamics": 0.008068, "expectation": {"probability": 52.0764, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.06394, "high": 27.147699, "low": 26.905725, "close": 27.147699, "volume": 6200}, "trend_line": 26.016566, "activity_lines": {"activity_5": 26.952259, "activity_10": 26.646998, "activity_20": 26.420114, "activity_30": 26.270828}, "trend_signal": 1, "fair_value": 24.022881, "relative_strength": -3.629185, "rate_of_change": 0.27096003270143554, "market_dynamics": 0.375668, "expectation": {"probability": 52.4725, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.166313, "high": 27.175621, "low": 27.110474, "close": 27.147699, "volume": 500}, "trend_line": 26.086262, "activity_lines": {"activity_5": 27.055873, "activity_10": 26.783722, "activity_20": 26.497906, "activity_30": 26.343805}, "trend_signal": 1, "fair_value": 24.047922, "relative_strength": -1.196069, "rate_of_change": 0.26789085077561897, "market_dynamics": 0.542915, "expectation": {"probability": 52.2202, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.17562, "high": 27.371059, "low": 27.17562, "close": 27.296608, "volume": 2000}, "trend_line": 26.160315, "activity_lines": {"activity_5": 27.148941, "activity_10": 26.922985, "activity_20": 26.584419, "activity_30": 26.421891}, "trend_signal": 1, "fair_value": 24.074911, "relative_strength": -3.909773, "rate_of_change": 0.28387739109573945, "market_dynamics": 0.724849, "expectation": {"probability": 53.3882, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.268688, "high": 27.361753, "low": 27.250076, "close": 27.305914, "volume": 2200}, "trend_line": 26.223445, "activity_lines": {"activity_5": 27.21781, "activity_10": 27.036696, "activity_20": 26.665648, "activity_30": 26.495801}, "trend_signal": 1, "fair_value": 24.10243, "relative_strength": -4.888665, "rate_of_change": 0.2413197241699919, "market_dynamics": 1.012999, "expectation": {"probability": 54.2155, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.129086, "high": 27.735641, "low": 27.129086, "close": 27.735641, "volume": 2500}, "trend_line": 26.306971, "activity_lines": {"activity_5": 27.415652, "activity_10": 27.20468, "activity_20": 26.783211, "activity_30": 26.593362}, "trend_signal": 1, "fair_value": 24.133546, "relative_strength": -3.579196, "rate_of_change": 0.3185165030757747, "market_dynamics": 1.104464, "expectation": {"probability": 55.1242, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.237339, "high": 27.604013, "low": 27.237339, "close": 27.604013, "volume": 1300}, "trend_line": 26.380038, "activity_lines": {"activity_5": 27.508086, "activity_10": 27.315537, "activity_20": 26.882696, "activity_30": 26.677042}, "trend_signal": 1, "fair_value": 24.16461, "relative_strength": -4.644518, "rate_of_change": 0.27774767380097926, "market_dynamics": 1.217197, "expectation": {"probability": 56.2657, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.604013, "high": 27.735641, "low": 27.585209, "close": 27.735641, "volume": 4700}, "trend_line": 26.449901, "activity_lines": {"activity_5": 27.613974, "activity_10": 27.426124, "activity_20": 26.990239, "activity_30": 26.7645}, "trend_signal": 1, "fair_value": 24.194828, "relative_strength": -5.174405, "rate_of_change": 0.26483282548721715, "market_dynamics": 1.28998, "expectation": {"probability": 55.0864, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.78265, "high": 27.82966, "low": 27.707436, "close": 27.810856, "volume": 1200}, "trend_line": 26.535631, "activity_lines": {"activity_5": 27.705739, "activity_10": 27.523282, "activity_20": 27.099272, "activity_30": 26.852304}, "trend_signal": 1, "fair_value": 24.225448, "relative_strength": -5.993734, "rate_of_change": 0.32412219614734317, "market_dynamics": 1.246369, "expectation": {"probability": 55.87, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.726236, "high": 27.726236, "low": 27.566404, "close": 27.669827, "volume": 2000}, "trend_line": 26.611825, "activity_lines": {"activity_5": 27.71621, "activity_10": 27.578004, "activity_20": 27.188842, "activity_30": 26.925478}, "trend_signal": 1, "fair_value": 24.256036, "relative_strength": -4.782159, "rate_of_change": 0.2871384516916179, "market_dynamics": 1.132542, "expectation": {"probability": 56.6815, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.613415, "high": 27.820259, "low": 27.256145, "close": 27.820259, "volume": 900}, "trend_line": 26.679837, "activity_lines": {"activity_5": 27.752564, "activity_10": 27.649568, "activity_20": 27.286413, "activity_30": 27.003441}, "trend_signal": 1, "fair_value": 24.286162, "relative_strength": -3.244432, "rate_of_change": 0.25557059690569706, "market_dynamics": 1.081956, "expectation": {"probability": 55.4679, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.547602, "high": 27.594612, "low": 27.115117, "close": 27.171528, "volume": 900}, "trend_line": 26.730521, "activity_lines": {"activity_5": 27.567034, "activity_10": 27.584861, "activity_20": 27.31301, "activity_30": 27.035163}, "trend_signal": 1, "fair_value": 24.310702, "relative_strength": -7.162214, "rate_of_change": 0.1899711756110069, "market_dynamics": 0.612563, "expectation": {"probability": 56.6298, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.115114, "high": 27.115114, "low": 26.814254, "close": 26.889467, "volume": 700}, "trend_line": 26.76014, "activity_lines": {"activity_5": 27.316316, "activity_10": 27.468437, "activity_20": 27.30603, "activity_30": 27.045418}, "trend_signal": 1, "fair_value": 24.33465, "relative_strength": -8.349886, "rate_of_change": 0.11080592106678461, "market_dynamics": 0.088448, "expectation": {"probability": 56.6298, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.143321, "high": 27.237339, "low": 27.08691, "close": 27.171528, "volume": 1100}, "trend_line": 26.799162, "activity_lines": {"activity_5": 27.216029, "activity_10": 27.407992, "activity_20": 27.320716, "activity_30": 27.071959}, "trend_signal": 1, "fair_value": 24.362044, "relative_strength": -9.123109, "rate_of_change": 0.14582135967898233, "market_dynamics": -0.363006, "expectation": {"probability": 54.722, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.171528, "high": 27.171528, "low": 26.908273, "close": 27.171528, "volume": 1600}, "trend_line": 26.826828, "activity_lines": {"activity_5": 27.158365, "activity_10": 27.349821, "activity_20": 27.328863, "activity_30": 27.095983}, "trend_signal": 1, "fair_value": 24.38854, "relative_strength": -9.570565, "rate_of_change": 0.10323457128995292, "market_dynamics": -0.748955, "expectation": {"probability": 56.4115, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.180929, "high": 27.265547, "low": 27.049301, "close": 27.105713, "volume": 3400}, "trend_line": 26.844627, "activity_lines": {"activity_5": 27.111982, "activity_10": 27.282127, "activity_20": 27.325133, "activity_30": 27.113975}, "trend_signal": 1, "fair_value": 24.414402, "relative_strength": -9.643756, "rate_of_change": 0.06634776202389682, "market_dynamics": -0.764768, "expectation": {"probability": 55.1915, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.115114, "high": 27.115114, "low": 26.851862, "close": 26.851862, "volume": 1800}, "trend_line": 26.850896, "activity_lines": {"activity_5": 27.028618, "activity_10": 27.179732, "activity_20": 27.291533, "activity_30": 27.114442}, "trend_signal": 1, "fair_value": 24.43758, "relative_strength": -8.747592, "rate_of_change": 0.023352904102558907, "market_dynamics": -0.730568, "expectation": {"probability": 54.6307, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.79545, "high": 26.908274, "low": 26.588608, "close": 26.908274, "volume": 5500}, "trend_line": 26.863036, "activity_lines": {"activity_5": 26.985369, "activity_10": 27.101269, "activity_20": 27.260548, "activity_30": 27.118144}, "trend_signal": 1, "fair_value": 24.460434, "relative_strength": -5.844415, "rate_of_change": 0.045212643928166346, "market_dynamics": -0.645224, "expectation": {"probability": 52.3596, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.880069, "high": 26.945879, "low": 26.503992, "close": 26.503992, "volume": 1900}, "trend_line": 26.861699, "activity_lines": {"activity_5": 26.806106, "activity_10": 26.964343, "activity_20": 27.187901, "activity_30": 27.09498}, "trend_signal": 0, "fair_value": 24.480268, "relative_strength": -7.766229, "rate_of_change": -0.0049770993866794415, "market_dynamics": -0.739555, "expectation": {"probability": 52.993, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.323433, "high": 26.817589, "low": 26.323433, "close": 26.722563, "volume": 4100}, "trend_line": 26.874399, "activity_lines": {"activity_5": 26.744203, "activity_10": 26.890919, "activity_20": 27.137895, "activity_30": 27.086003}, "trend_signal": 0, "fair_value": 24.500702, "relative_strength": -7.761617, "rate_of_change": 0.04727921342577334, "market_dynamics": -0.800825, "expectation": {"probability": 50.111, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.713057, "high": 26.779577, "low": 26.608522, "close": 26.779577, "volume": 200}, "trend_line": 26.904038, "activity_lines": {"activity_5": 26.731235, "activity_10": 26.845083, "activity_20": 27.095077, "activity_30": 27.079886}, "trend_signal": 0, "fair_value": 24.520861, "relative_strength": -6.197768, "rate_of_change": 0.11028711749051404, "market_dynamics": -0.857124, "expectation": {"probability": 51.2128, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.637035, "high": 27.045664, "low": 26.551508, "close": 27.045664, "volume": 2200}, "trend_line": 26.946844, "activity_lines": {"activity_5": 26.828705, "activity_10": 26.866549, "activity_20": 27.077758, "activity_30": 27.089023}, "trend_signal": 0, "fair_value": 24.544915, "relative_strength": -6.200072, "rate_of_change": 0.1591062278457932, "market_dynamics": -0.885463, "expectation": {"probability": 50.5859, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.036161, "high": 27.140695, "low": 27.036161, "close": 27.083675, "volume": 3600}, "trend_line": 26.989692, "activity_lines": {"activity_5": 26.925925, "activity_10": 26.897214, "activity_20": 27.064546, "activity_30": 27.097851}, "trend_signal": 0, "fair_value": 24.569, "relative_strength": -7.327566, "rate_of_change": 0.15900934447092538, "market_dynamics": -0.703552, "expectation": {"probability": 50.6855, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.207214, "high": 27.368767, "low": 27.207214, "close": 27.359262, "volume": 2100}, "trend_line": 27.041727, "activity_lines": {"activity_5": 27.103315, "activity_10": 26.974455, "activity_20": 27.077884, "activity_30": 27.121694}, "trend_signal": 0, "fair_value": 24.593569, "relative_strength": -6.439586, "rate_of_change": 0.1927958273847662, "market_dynamics": -0.561262, "expectation": {"probability": 50.9033, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.532499, "high": 27.216717, "low": 26.532499, "close": 27.216717, "volume": 5300}, "trend_line": 27.082495, "activity_lines": {"activity_5": 27.176171, "activity_10": 27.022365, "activity_20": 27.077349, "activity_30": 27.132984}, "trend_signal": 0, "fair_value": 24.61653, "relative_strength": -6.403908, "rate_of_change": 0.15075960200322971, "market_dynamics": -0.250689, "expectation": {"probability": 55.8301, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.169203, "high": 27.359264, "low": 27.169203, "close": 27.349762, "volume": 9000}, "trend_line": 27.130491, "activity_lines": {"activity_5": 27.260432, "activity_10": 27.093644, "activity_20": 27.089909, "activity_30": 27.150227}, "trend_signal": 0, "fair_value": 24.639703, "relative_strength": -5.926624, "rate_of_change": 0.17722148568659463, "market_dynamics": 0.071725, "expectation": {"probability": 55.1287, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.406778, "high": 27.44479, "low": 27.368767, "close": 27.425785, "volume": 200}, "trend_line": 27.168921, "activity_lines": {"activity_5": 27.332022, "activity_10": 27.174307, "activity_20": 27.111547, "activity_30": 27.169278}, "trend_signal": 0, "fair_value": 24.664111, "relative_strength": -4.248785, "rate_of_change": 0.14164874494900126, "market_dynamics": 0.21073, "expectation": {"probability": 55.9916, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.406778, "high": 27.625349, "low": 27.406778, "close": 27.539824, "volume": 100}, "trend_line": 27.212084, "activity_lines": {"activity_5": 27.416283, "activity_10": 27.26527, "activity_20": 27.144895, "activity_30": 27.193207}, "trend_signal": 0, "fair_value": 24.696193, "relative_strength": -4.645358, "rate_of_change": 0.1588690253838194, "market_dynamics": 0.305813, "expectation": {"probability": 57.0349, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.748888, "high": 27.93895, "low": 27.558826, "close": 27.93895, "volume": 4200}, "trend_line": 27.247145, "activity_lines": {"activity_5": 27.603176, "activity_10": 27.417319, "activity_20": 27.217187, "activity_30": 27.240102}, "trend_signal": 0, "fair_value": 24.731047, "relative_strength": -0.715393, "rate_of_change": 0.12884349467684614, "market_dynamics": 0.528621, "expectation": {"probability": 57.5871, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.986467, "high": 27.986467, "low": 27.568332, "close": 27.834415, "volume": 4000}, "trend_line": 27.271897, "activity_lines": {"activity_5": 27.716579, "activity_10": 27.524271, "activity_20": 27.278913, "activity_30": 27.27799}, "trend_signal": 1, "fair_value": 24.760477, "relative_strength": -0.192108, "rate_of_change": 0.09084254515472884, "market_dynamics": 0.573645, "expectation": {"probability": 56.1638, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.976961, "high": 28.129011, "low": 27.957956, "close": 27.957956, "volume": 1100}, "trend_line": 27.310073, "activity_lines": {"activity_5": 27.829982, "activity_10": 27.63347, "activity_20": 27.351622, "activity_30": 27.322252}, "trend_signal": 1, "fair_value": 24.790753, "relative_strength": -1.368478, "rate_of_change": 0.1399829282136112, "market_dynamics": 0.694921, "expectation": {"probability": 55.0537, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.910442, "high": 27.948453, "low": 27.661592, "close": 27.661592, "volume": 3700}, "trend_line": 27.327203, "activity_lines": {"activity_5": 27.80405, "activity_10": 27.667359, "activity_20": 27.395449, "activity_30": 27.344931}, "trend_signal": 1, "fair_value": 24.816436, "relative_strength": -1.542534, "rate_of_change": 0.06272410915928948, "market_dynamics": 0.791478, "expectation": {"probability": 56.2427, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.671192, "high": 27.892025, "low": 26.461418, "close": 26.461418, "volume": 4900}, "trend_line": 27.304327, "activity_lines": {"activity_5": 27.36234, "activity_10": 27.471836, "activity_20": 27.322641, "activity_30": 27.289074}, "trend_signal": 0, "fair_value": 24.834749, "relative_strength": 0.572685, "rate_of_change": -0.08371145777341397, "market_dynamics": 0.498294, "expectation": {"probability": 61.8994, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.280448, "high": 26.40381, "low": 24.560344, "close": 26.211781, "volume": 10700}, "trend_line": 27.268166, "activity_lines": {"activity_5": 26.909312, "activity_10": 27.242239, "activity_20": 27.228096, "activity_30": 27.218587}, "trend_signal": 0, "fair_value": 24.852001, "relative_strength": -1.941662, "rate_of_change": -0.13243688445424745, "market_dynamics": 0.198668, "expectation": {"probability": 62.6597, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.816669, "high": 27.162319, "low": 26.567032, "close": 26.567032, "volume": 100}, "trend_line": 27.243537, "activity_lines": {"activity_5": 26.689845, "activity_10": 27.098095, "activity_20": 27.171955, "activity_30": 27.173352}, "trend_signal": 0, "fair_value": 24.874392, "relative_strength": -2.943009, "rate_of_change": -0.09032143929298692, "market_dynamics": -0.225725, "expectation": {"probability": 54.2648, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.586237, "high": 27.51757, "low": 26.499825, "close": 27.51757, "volume": 1800}, "trend_line": 27.236268, "activity_lines": {"activity_5": 26.871717, "activity_10": 27.13859, "activity_20": 27.209219, "activity_30": 27.191032}, "trend_signal": 0, "fair_value": 24.902822, "relative_strength": -1.459472, "rate_of_change": -0.026681557537851484, "market_dynamics": -0.456269, "expectation": {"probability": 53.703, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.584782, "high": 27.776808, "low": 27.584782, "close": 27.709599, "volume": 2600}, "trend_line": 27.239787, "activity_lines": {"activity_5": 27.146957, "activity_10": 27.210947, "activity_20": 27.262811, "activity_30": 27.221569}, "trend_signal": 0, "fair_value": 24.936316, "relative_strength": -1.88866, "rate_of_change": 0.012920272336873451, "market_dynamics": -0.422859, "expectation": {"probability": 54.1569, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.930429, "high": 28.055246, "low": 27.651989, "close": 27.949635, "volume": 1300}, "trend_line": 27.24692, "activity_lines": {"activity_5": 27.499008, "activity_10": 27.321788, "activity_20": 27.335179, "activity_30": 27.267366}, "trend_signal": 1, "fair_value": 24.972589, "relative_strength": -2.163606, "rate_of_change": 0.026185960998885975, "market_dynamics": -0.325379, "expectation": {"probability": 55.2849, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.372093, "high": 28.372093, "low": 27.940033, "close": 28.170464, "volume": 2300}, "trend_line": 27.258907, "activity_lines": {"activity_5": 27.825455, "activity_10": 27.465327, "activity_20": 27.42362, "activity_30": 27.326949}, "trend_signal": 1, "fair_value": 25.011952, "relative_strength": -3.554281, "rate_of_change": 0.04399396335439493, "market_dynamics": 0.027359, "expectation": {"probability": 56.8834, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.21847, "high": 28.21847, "low": 27.719198, "close": 27.767204, "volume": 600}, "trend_line": 27.262153, "activity_lines": {"activity_5": 27.886903, "activity_10": 27.531338, "activity_20": 27.465719, "activity_30": 27.359743}, "trend_signal": 1, "fair_value": 25.042415, "relative_strength": -4.407246, "rate_of_change": 0.01190803431700599, "market_dynamics": 0.094651, "expectation": {"probability": 57.1922, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.767204, "high": 28.228073, "low": 27.767204, "close": 27.968836, "volume": 100}, "trend_line": 27.267106, "activity_lines": {"activity_5": 27.93555, "activity_10": 27.635231, "activity_20": 27.522047, "activity_30": 27.405335}, "trend_signal": 1, "fair_value": 25.075627, "relative_strength": -4.596862, "rate_of_change": 0.01816804417463608, "market_dynamics": 0.131197, "expectation": {"probability": 56.6548, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.093653, "high": 28.093653, "low": 27.844017, "close": 28.084051, "volume": 800}, "trend_line": 27.297523, "activity_lines": {"activity_5": 27.992518, "activity_10": 27.759874, "activity_20": 27.583684, "activity_30": 27.458041}, "trend_signal": 1, "fair_value": 25.114813, "relative_strength": -4.905163, "rate_of_change": 0.11155199235299658, "market_dynamics": 0.178639, "expectation": {"probability": 57.0522, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.132059, "high": 28.141659, "low": 28.036045, "close": 28.112858, "volume": 0}, "trend_line": 27.338303, "activity_lines": {"activity_5": 28.034125, "activity_10": 27.882074, "activity_20": 27.643121, "activity_30": 27.510644}, "trend_signal": 1, "fair_value": 25.159097, "relative_strength": -4.855745, "rate_of_change": 0.1493908439970837, "market_dynamics": 0.119458, "expectation": {"probability": 57.5166, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.940033, "high": 28.112858, "low": 27.892025, "close": 27.892025, "volume": 0}, "trend_line": 27.362319, "activity_lines": {"activity_5": 27.991239, "activity_10": 27.934096, "activity_20": 27.676625, "activity_30": 27.546368}, "trend_signal": 1, "fair_value": 25.198781, "relative_strength": -5.346171, "rate_of_change": 0.08784744246926955, "market_dynamics": 0.137451, "expectation": {"probability": 57.9529, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.084051, "high": 28.135374, "low": 27.805613, "close": 28.135374, "volume": 800}, "trend_line": 27.394448, "activity_lines": {"activity_5": 28.048032, "activity_10": 27.999814, "activity_20": 27.730767, "activity_30": 27.596242}, "trend_signal": 1, "fair_value": 25.244501, "relative_strength": -5.01108, "rate_of_change": 0.11742060312943939, "market_dynamics": 0.194916, "expectation": {"probability": 57.3575, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.980145, "high": 28.203286, "low": 27.980145, "close": 28.145079, "volume": 900}, "trend_line": 27.429093, "activity_lines": {"activity_5": 28.083516, "activity_10": 28.03878, "activity_20": 27.78146, "activity_30": 27.64467}, "trend_signal": 1, "fair_value": 25.288371, "relative_strength": -6.027784, "rate_of_change": 0.12646723160839432, "market_dynamics": 0.287797, "expectation": {"probability": 57.7327, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.989847, "high": 28.242096, "low": 27.989847, "close": 28.242096, "volume": 5100}, "trend_line": 27.475434, "activity_lines": {"activity_5": 28.139588, "activity_10": 28.083977, "activity_20": 27.837605, "activity_30": 27.697122}, "trend_signal": 1, "fair_value": 25.335595, "relative_strength": -5.441124, "rate_of_change": 0.16894834984152843, "market_dynamics": 0.577918, "expectation": {"probability": 58.1715, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.174183, "high": 28.222691, "low": 28.135374, "close": 28.203287, "volume": 1000}, "trend_line": 27.518601, "activity_lines": {"activity_5": 28.172189, "activity_10": 28.112437, "activity_20": 27.886167, "activity_30": 27.74408}, "trend_signal": 1, "fair_value": 25.379675, "relative_strength": -6.397997, "rate_of_change": 0.15711125800597145, "market_dynamics": 0.803494, "expectation": {"probability": 58.6549, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.077164, "high": 28.300306, "low": 28.038357, "close": 28.290606, "volume": 2600}, "trend_line": 27.578155, "activity_lines": {"activity_5": 28.227867, "activity_10": 28.15216, "activity_20": 27.939886, "activity_30": 27.793887}, "trend_signal": 1, "fair_value": 25.42142, "relative_strength": -6.524455, "rate_of_change": 0.21641361782889526, "market_dynamics": 1.077818, "expectation": {"probability": 58.0052, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.300306, "high": 28.300306, "low": 27.912231, "close": 27.912231, "volume": 300}, "trend_line": 27.617811, "activity_lines": {"activity_5": 28.130847, "activity_10": 28.120903, "activity_20": 27.955894, "activity_30": 27.81544}, "trend_signal": 1, "fair_value": 25.46134, "relative_strength": -5.913981, "rate_of_change": 0.14379497105589842, "market_dynamics": 0.874153, "expectation": {"probability": 58.5704, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.242096, "high": 28.242096, "low": 27.960741, "close": 28.067463, "volume": 500}, "trend_line": 27.66074, "activity_lines": {"activity_5": 28.100448, "activity_10": 28.115234, "activity_20": 27.986316, "activity_30": 27.84445}, "trend_signal": 1, "fair_value": 25.500344, "relative_strength": -7.593111, "rate_of_change": 0.15543954587856687, "market_dynamics": 0.508885, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.989847, "high": 28.329412, "low": 27.989847, "close": 28.329412, "volume": 4000}, "trend_line": 27.703532, "activity_lines": {"activity_5": 28.16254, "activity_10": 28.155399, "activity_20": 28.041163, "activity_30": 27.88759}, "trend_signal": 1, "fair_value": 25.543047, "relative_strength": -6.95984, "rate_of_change": 0.15470301951429574, "market_dynamics": 0.403506, "expectation": {"probability": 58.1284, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.329412, "high": 28.668976, "low": 28.329412, "close": 28.668976, "volume": 1000}, "trend_line": 27.756375, "activity_lines": {"activity_5": 28.331999, "activity_10": 28.252841, "activity_20": 28.125171, "activity_30": 27.949877}, "trend_signal": 1, "fair_value": 25.588911, "relative_strength": -7.036906, "rate_of_change": 0.19074463140656328, "market_dynamics": 0.237366, "expectation": {"probability": 58.5389, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.717485, "high": 28.717485, "low": 28.474939, "close": 28.474939, "volume": 400}, "trend_line": 27.793565, "activity_lines": {"activity_5": 28.405733, "activity_10": 28.304893, "activity_20": 28.180186, "activity_30": 27.996236}, "trend_signal": 1, "fair_value": 25.634568, "relative_strength": -8.144744, "rate_of_change": 0.1339872371662456, "market_dynamics": 0.41594, "expectation": {"probability": 59.211, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.581659, "high": 28.639872, "low": 28.42643, "close": 28.639872, "volume": 800}, "trend_line": 27.841003, "activity_lines": {"activity_5": 28.522155, "activity_10": 28.376334, "activity_20": 28.240132, "activity_30": 28.050836}, "trend_signal": 1, "fair_value": 25.680901, "relative_strength": -8.826112, "rate_of_change": 0.17067979584482826, "market_dynamics": 0.626031, "expectation": {"probability": 58.3747, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.474939, "high": 28.639872, "low": 28.474939, "close": 28.639872, "volume": 200}, "trend_line": 27.884007, "activity_lines": {"activity_5": 28.590069, "activity_10": 28.438602, "activity_20": 28.290208, "activity_30": 28.102376}, "trend_signal": 1, "fair_value": 25.726086, "relative_strength": -9.261435, "rate_of_change": 0.1544628259262061, "market_dynamics": 0.624835, "expectation": {"probability": 57.9041, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.73689, "high": 28.73689, "low": 28.465237, "close": 28.513746, "volume": 1900}, "trend_line": 27.920272, "activity_lines": {"activity_5": 28.577779, "activity_10": 28.468942, "activity_20": 28.322927, "activity_30": 28.143004}, "trend_signal": 1, "fair_value": 25.774614, "relative_strength": -10.835417, "rate_of_change": 0.13005663067004758, "market_dynamics": 0.541232, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.552555, "high": 28.649574, "low": 28.552555, "close": 28.620468, "volume": 900}, "trend_line": 27.956294, "activity_lines": {"activity_5": 28.588775, "activity_10": 28.513747, "activity_20": 28.361981, "activity_30": 28.188178}, "trend_signal": 1, "fair_value": 25.826071, "relative_strength": -10.165026, "rate_of_change": 0.12901736773910766, "market_dynamics": 0.530157, "expectation": {"probability": 57.6958, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.816498, "high": 29.061537, "low": 28.698881, "close": 29.061537, "volume": 800}, "trend_line": 27.993713, "activity_lines": {"activity_5": 28.750027, "activity_10": 28.631161, "activity_20": 28.439847, "activity_30": 28.259484}, "trend_signal": 1, "fair_value": 25.878807, "relative_strength": -10.604178, "rate_of_change": 0.13384821321452645, "market_dynamics": 0.598069, "expectation": {"probability": 58.0258, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.061537, "high": 29.061537, "low": 28.698881, "close": 28.698881, "volume": 1100}, "trend_line": 28.022529, "activity_lines": {"activity_5": 28.751288, "activity_10": 28.668621, "activity_20": 28.478931, "activity_30": 28.304979}, "trend_signal": 1, "fair_value": 25.931264, "relative_strength": -9.603552, "rate_of_change": 0.10293739883665688, "market_dynamics": 0.559202, "expectation": {"probability": 58.885, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.600864, "high": 29.081139, "low": 28.600864, "close": 28.865507, "volume": 200}, "trend_line": 28.05278, "activity_lines": {"activity_5": 28.804157, "activity_10": 28.722074, "activity_20": 28.529448, "activity_30": 28.359365}, "trend_signal": 1, "fair_value": 25.982467, "relative_strength": -9.592314, "rate_of_change": 0.10795242642089801, "market_dynamics": 0.582609, "expectation": {"probability": 57.8792, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.051733, "high": 29.188957, "low": 28.978224, "close": 29.130146, "volume": 1100}, "trend_line": 28.101732, "activity_lines": {"activity_5": 28.930196, "activity_10": 28.809133, "activity_20": 28.600899, "activity_30": 28.428872}, "trend_signal": 1, "fair_value": 26.031992, "relative_strength": -9.216588, "rate_of_change": 0.17449963960791012, "market_dynamics": 0.794383, "expectation": {"probability": 58.0153, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.139948, "high": 29.139948, "low": 28.816498, "close": 28.816498, "volume": 3200}, "trend_line": 28.180235, "activity_lines": {"activity_5": 28.910593, "activity_10": 28.824607, "activity_20": 28.637497, "activity_30": 28.474986}, "trend_signal": 1, "fair_value": 26.077682, "relative_strength": -9.59965, "rate_of_change": 0.27935288828461297, "market_dynamics": 0.775316, "expectation": {"probability": 59.1358, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.139948, "high": 29.139948, "low": 28.679276, "close": 28.855703, "volume": 900}, "trend_line": 28.268366, "activity_lines": {"activity_5": 28.890989, "activity_10": 28.844526, "activity_20": 28.674478, "activity_30": 28.518565}, "trend_signal": 1, "fair_value": 26.118204, "relative_strength": -8.199529, "rate_of_change": 0.31274047217846346, "market_dynamics": 0.884867, "expectation": {"probability": 57.6767, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.022329, "high": 29.306574, "low": 28.914513, "close": 29.14975, "volume": 2900}, "trend_line": 28.354456, "activity_lines": {"activity_5": 28.983124, "activity_10": 28.910985, "activity_20": 28.734874, "activity_30": 28.575428}, "trend_signal": 1, "fair_value": 26.160389, "relative_strength": -8.331151, "rate_of_change": 0.3045453706096725, "market_dynamics": 1.176015, "expectation": {"probability": 57.799, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.394787, "high": 29.394787, "low": 29.032133, "close": 29.306574, "volume": 5000}, "trend_line": 28.41409, "activity_lines": {"activity_5": 29.097475, "activity_10": 28.996688, "activity_20": 28.805376, "activity_30": 28.636855}, "trend_signal": 1, "fair_value": 26.201589, "relative_strength": -7.16755, "rate_of_change": 0.21031614925006012, "market_dynamics": 1.263218, "expectation": {"probability": 58.1135, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.355583, "high": 29.355583, "low": 29.130147, "close": 29.27717, "volume": 600}, "trend_line": 28.466342, "activity_lines": {"activity_5": 29.17262, "activity_10": 29.064922, "activity_20": 28.867547, "activity_30": 28.692538}, "trend_signal": 1, "fair_value": 26.240222, "relative_strength": -10.6645, "rate_of_change": 0.18389468042087323, "market_dynamics": 1.282833, "expectation": {"probability": 59.5081, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.306574, "high": 29.306574, "low": 29.179155, "close": 29.27717, "volume": 800}, "trend_line": 28.510593, "activity_lines": {"activity_5": 29.237964, "activity_10": 29.119276, "activity_20": 28.924789, "activity_30": 28.744849}, "trend_signal": 1, "fair_value": 26.277971, "relative_strength": -10.262476, "rate_of_change": 0.1554502506855259, "market_dynamics": 1.401961, "expectation": {"probability": 57.351, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.022329, "high": 29.022329, "low": 28.875305, "close": 28.992926, "volume": 100}, "trend_line": 28.538009, "activity_lines": {"activity_5": 29.177848, "activity_10": 29.110009, "activity_20": 28.949846, "activity_30": 28.775967}, "trend_signal": 1, "fair_value": 26.315667, "relative_strength": -11.509318, "rate_of_change": 0.09616074979569444, "market_dynamics": 0.867996, "expectation": {"probability": 58.6269, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.002728, "high": 29.100742, "low": 28.904711, "close": 29.090942, "volume": 1900}, "trend_line": 28.582133, "activity_lines": {"activity_5": 29.141256, "activity_10": 29.119811, "activity_20": 28.980894, "activity_30": 28.811641}, "trend_signal": 1, "fair_value": 26.351723, "relative_strength": -11.557825, "rate_of_change": 0.15461485067160802, "market_dynamics": 0.395207, "expectation": {"probability": 56.9559, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.159552, "high": 29.159552, "low": 29.022329, "close": 29.022329, "volume": 300}, "trend_line": 28.61725, "activity_lines": {"activity_5": 29.085713, "activity_10": 29.110009, "activity_20": 28.999794, "activity_30": 28.84004}, "trend_signal": 1, "fair_value": 26.389018, "relative_strength": -12.1752, "rate_of_change": 0.12286346858717515, "market_dynamics": -0.040214, "expectation": {"probability": 60.61, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.120344, "high": 29.41729, "low": 29.120344, "close": 29.140049, "volume": 900}, "trend_line": 28.65245, "activity_lines": {"activity_5": 29.088361, "activity_10": 29.11876, "activity_20": 29.025358, "activity_30": 28.873769}, "trend_signal": 1, "fair_value": 26.421196, "relative_strength": -11.246121, "rate_of_change": 0.1230027343647738, "market_dynamics": -0.494881, "expectation": {"probability": 56.7923, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.28857, "high": 29.546009, "low": 29.28857, "close": 29.546009, "volume": 2100}, "trend_line": 28.700221, "activity_lines": {"activity_5": 29.235469, "activity_10": 29.201141, "activity_20": 29.085725, "activity_30": 28.931418}, "trend_signal": 1, "fair_value": 26.455361, "relative_strength": -11.733697, "rate_of_change": 0.16672570757473565, "market_dynamics": -0.287333, "expectation": {"probability": 56.8569, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.526207, "high": 29.74404, "low": 29.402437, "close": 29.704433, "volume": 3100}, "trend_line": 28.760635, "activity_lines": {"activity_5": 29.417463, "activity_10": 29.299063, "activity_20": 29.157004, "activity_30": 28.996206}, "trend_signal": 1, "fair_value": 26.488528, "relative_strength": -12.112943, "rate_of_change": 0.21050012123600553, "market_dynamics": 0.115404, "expectation": {"probability": 56.875, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.684629, "high": 29.74404, "low": 29.456896, "close": 29.635122, "volume": 8700}, "trend_line": 28.810626, "activity_lines": {"activity_5": 29.52892, "activity_10": 29.368952, "activity_20": 29.215828, "activity_30": 29.052625}, "trend_signal": 1, "fair_value": 26.521754, "relative_strength": -12.315088, "rate_of_change": 0.17381744179152708, "market_dynamics": 0.617598, "expectation": {"probability": 58.6627, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.753941, "high": 29.753941, "low": 29.674728, "close": 29.704433, "volume": 1900}, "trend_line": 28.862605, "activity_lines": {"activity_5": 29.627201, "activity_10": 29.442617, "activity_20": 29.276512, "activity_30": 29.11029}, "trend_signal": 1, "fair_value": 26.558109, "relative_strength": -8.503679, "rate_of_change": 0.18041607287533193, "market_dynamics": 0.953893, "expectation": {"probability": 57.3692, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.942068, "high": 30.328226, "low": 29.942068, "close": 30.278719, "volume": 4400}, "trend_line": 28.930492, "activity_lines": {"activity_5": 29.871438, "activity_10": 29.613465, "activity_20": 29.386822, "activity_30": 29.201652}, "trend_signal": 1, "fair_value": 26.597195, "relative_strength": -8.068747, "rate_of_change": 0.23520745961773887, "market_dynamics": 1.30638, "expectation": {"probability": 57.3692, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.110394, "high": 30.422291, "low": 30.110394, "close": 30.348028, "volume": 2900}, "trend_line": 29.001984, "activity_lines": {"activity_5": 30.062866, "activity_10": 29.778704, "activity_20": 29.495328, "activity_30": 29.293106}, "trend_signal": 1, "fair_value": 26.636445, "relative_strength": -9.269644, "rate_of_change": 0.24711643341564749, "market_dynamics": 1.373033, "expectation": {"probability": 57.4294, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.555961, "high": 30.753988, "low": 30.555961, "close": 30.664875, "volume": 700}, "trend_line": 29.081126, "activity_lines": {"activity_5": 30.306442, "activity_10": 29.982081, "activity_20": 29.625783, "activity_30": 29.400389}, "trend_signal": 1, "fair_value": 26.676719, "relative_strength": -10.024248, "rate_of_change": 0.2728847791930405, "market_dynamics": 1.425341, "expectation": {"probability": 57.4894, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.853004, "high": 30.991625, "low": 30.843103, "close": 30.961922, "volume": 600}, "trend_line": 29.182782, "activity_lines": {"activity_5": 30.585004, "activity_10": 30.209068, "activity_20": 29.776893, "activity_30": 29.521731}, "trend_signal": 1, "fair_value": 26.717109, "relative_strength": -10.221626, "rate_of_change": 0.3495600548616942, "market_dynamics": 1.584955, "expectation": {"probability": 57.5493, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.942117, "high": 30.952019, "low": 30.179703, "close": 30.239113, "volume": 1100}, "trend_line": 29.255171, "activity_lines": {"activity_5": 30.534177, "activity_10": 30.270617, "activity_20": 29.848388, "activity_30": 29.589881}, "trend_signal": 1, "fair_value": 26.751579, "relative_strength": -8.612671, "rate_of_change": 0.24805380103926056, "market_dynamics": 1.291223, "expectation": {"probability": 58.8807, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.140098, "high": 30.466846, "low": 30.140098, "close": 30.308424, "volume": 300}, "trend_line": 29.321138, "activity_lines": {"activity_5": 30.470808, "activity_10": 30.322645, "activity_20": 29.919943, "activity_30": 29.657833}, "trend_signal": 1, "fair_value": 26.790463, "relative_strength": -6.514615, "rate_of_change": 0.22548834187296513, "market_dynamics": 0.990232, "expectation": {"probability": 57.5877, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.407436, "high": 30.853004, "low": 30.318325, "close": 30.397537, "volume": 1300}, "trend_line": 29.378756, "activity_lines": {"activity_5": 30.435163, "activity_10": 30.369632, "activity_20": 29.994374, "activity_30": 29.727278}, "trend_signal": 1, "fair_value": 26.828297, "relative_strength": -2.292545, "rate_of_change": 0.19650669765954495, "market_dynamics": 0.790109, "expectation": {"probability": 57.5877, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.338127, "high": 30.575762, "low": 30.15, "close": 30.15, "volume": 600}, "trend_line": 29.434592, "activity_lines": {"activity_5": 30.313705, "activity_10": 30.356131, "activity_20": 30.037702, "activity_30": 29.777036}, "trend_signal": 1, "fair_value": 26.864208, "relative_strength": -4.718109, "rate_of_change": 0.19005569875048262, "market_dynamics": 0.42973, "expectation": {"probability": 58.915, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.450001, "high": 31.08, "low": 30.450001, "close": 30.92, "volume": 500}, "trend_line": 29.510596, "activity_lines": {"activity_5": 30.483238, "activity_10": 30.474527, "activity_20": 30.148199, "activity_30": 29.872868}, "trend_signal": 1, "fair_value": 26.902737, "relative_strength": -5.290646, "rate_of_change": 0.2582131935105507, "market_dynamics": 0.469079, "expectation": {"probability": 56.8392, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.1, "high": 31.49, "low": 30.950001, "close": 31.49, "volume": 500}, "trend_line": 29.6056, "activity_lines": {"activity_5": 30.845567, "activity_10": 30.673199, "activity_20": 30.304553, "activity_30": 30.000572}, "trend_signal": 1, "fair_value": 26.944411, "relative_strength": -4.899005, "rate_of_change": 0.32193182408108406, "market_dynamics": 0.640403, "expectation": {"probability": 56.8994, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.459999, "high": 31.690001, "low": 31.450001, "close": 31.690001, "volume": 1000}, "trend_line": 29.711476, "activity_lines": {"activity_5": 31.191169, "activity_10": 30.87577, "activity_20": 30.469557, "activity_30": 30.135049}, "trend_signal": 1, "fair_value": 26.987028, "relative_strength": -5.784054, "rate_of_change": 0.3576215310616981, "market_dynamics": 0.784611, "expectation": {"probability": 57.0195, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.549999, "high": 31.549999, "low": 31.370001, "close": 31.43, "volume": 2700}, "trend_line": 29.805127, "activity_lines": {"activity_5": 31.358, "activity_10": 31.005408, "activity_20": 30.598309, "activity_30": 30.245922}, "trend_signal": 1, "fair_value": 27.0273, "relative_strength": -4.990215, "rate_of_change": 0.31520143933609257, "market_dynamics": 1.076995, "expectation": {"probability": 58.6377, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.440001, "high": 31.52, "low": 31.440001, "close": 31.52, "volume": 4200}, "trend_line": 29.887075, "activity_lines": {"activity_5": 31.486, "activity_10": 31.131738, "activity_20": 30.725381, "activity_30": 30.356559}, "trend_signal": 1, "fair_value": 27.067923, "relative_strength": -4.34828, "rate_of_change": 0.27494598496426664, "market_dynamics": 1.243195, "expectation": {"probability": 56.4771, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.65, "high": 31.84, "low": 31.65, "close": 31.66, "volume": 500}, "trend_line": 29.985779, "activity_lines": {"activity_5": 31.569333, "activity_10": 31.267974, "activity_20": 30.853753, "activity_30": 30.470941}, "trend_signal": 1, "fair_value": 27.109726, "relative_strength": -4.121146, "rate_of_change": 0.33025647374325345, "market_dynamics": 1.216287, "expectation": {"probability": 57.1191, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.809999, "high": 31.969999, "low": 31.65, "close": 31.969999, "volume": 1500}, "trend_line": 30.089262, "activity_lines": {"activity_5": 31.706666, "activity_10": 31.447882, "activity_20": 30.999415, "activity_30": 30.598955}, "trend_signal": 1, "fair_value": 27.154138, "relative_strength": -2.211792, "rate_of_change": 0.345106925519596, "market_dynamics": 1.209172, "expectation": {"probability": 57.8177, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.68, "high": 32.09, "low": 31.68, "close": 32.09, "volume": 900}, "trend_line": 30.187924, "activity_lines": {"activity_5": 31.852, "activity_10": 31.618137, "activity_20": 31.142469, "activity_30": 30.728035}, "trend_signal": 1, "fair_value": 27.201862, "relative_strength": -3.388372, "rate_of_change": 0.3278977064974121, "market_dynamics": 1.200404, "expectation": {"probability": 58.5124, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.189999, "high": 32.330002, "low": 32.189999, "close": 32.200001, "volume": 100}, "trend_line": 30.300708, "activity_lines": {"activity_5": 32.007333, "activity_10": 31.776, "activity_20": 31.281951, "activity_30": 30.857847}, "trend_signal": 1, "fair_value": 27.250518, "relative_strength": -3.613282, "rate_of_change": 0.3736063466967829, "market_dynamics": 1.088913, "expectation": {"probability": 59.1221, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f5114dd-96e1-4739-929c-64c08ddcb71f/", "share_image": "https://sharemaestro.com/terminal/5f5114dd-96e1-4739-929c-64c08ddcb71f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}