{"ticker": {"uuid": "5f53694c-5172-4432-a7da-0ad4b3889f73", "symbol": "COPX", "name": "GLOBAL X FDS GLOBAL X COPPER MINERS ETF (POST REV SPL", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COPX rose 15.38%, moving from 76.39 to 88.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.56 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is positive at 55.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "88.14"}, {"label": "12-Week Change", "value": "15.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.56"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 86.46, "high": 89.32, "low": 84.5, "close": 88.14, "volume": 11327722}, "trend_line": 77.370663, "activity_lines": {"activity_5": 84.949333, "activity_10": 83.791636, "activity_20": 82.512524, "activity_30": 81.123787}, "trend_signal": 1, "fair_value": 47.497687, "relative_strength": 19.558545, "rate_of_change": 1.211006723665448, "market_dynamics": -0.348612, "expectation": {"probability": 55.0763, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.693226, "high": 35.270202, "low": 34.068206, "close": 35.0757, "volume": 1334423}, "trend_line": 35.271057, "activity_lines": {"activity_5": 34.537107, "activity_10": 35.271751, "activity_20": 35.515024, "activity_30": 35.608217}, "trend_signal": 0, "fair_value": 30.793982, "relative_strength": 0.529597, "rate_of_change": 0.23538268335747992, "market_dynamics": -0.847738, "expectation": {"probability": 51.5315, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.945086, "high": 37.538448, "low": 34.618583, "close": 36.9041, "volume": 5389583}, "trend_line": 35.47204, "activity_lines": {"activity_5": 35.352433, "activity_10": 35.456967, "activity_20": 35.62217, "activity_30": 35.713574}, "trend_signal": 0, "fair_value": 30.937422, "relative_strength": 3.146743, "rate_of_change": 0.5698241478842009, "market_dynamics": -0.675009, "expectation": {"probability": 53.209, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.307083, "high": 36.307083, "low": 34.049551, "close": 34.8798, "volume": 1649034}, "trend_line": 35.56802, "activity_lines": {"activity_5": 35.341247, "activity_10": 35.258525, "activity_20": 35.544831, "activity_30": 35.675365}, "trend_signal": 0, "fair_value": 31.065303, "relative_strength": -1.219774, "rate_of_change": 0.2705793069696507, "market_dynamics": -0.529049, "expectation": {"probability": 56.743, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.412282, "high": 36.074194, "low": 34.532885, "close": 35.6014, "volume": 2241081}, "trend_line": 35.61854, "activity_lines": {"activity_5": 35.54758, "activity_10": 35.26252, "activity_20": 35.54679, "activity_30": 35.677519}, "trend_signal": 0, "fair_value": 31.192903, "relative_strength": -1.629614, "rate_of_change": 0.14203770690638923, "market_dynamics": -0.563105, "expectation": {"probability": 52.1684, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.970134, "high": 36.244355, "low": 34.220798, "close": 35.2704, "volume": 1155736}, "trend_line": 35.670023, "activity_lines": {"activity_5": 35.485393, "activity_10": 35.240535, "activity_20": 35.518496, "activity_30": 35.655058}, "trend_signal": 0, "fair_value": 31.309983, "relative_strength": -1.709703, "rate_of_change": 0.14453989411131815, "market_dynamics": -0.541187, "expectation": {"probability": 57.0457, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.147564, "high": 38.494951, "low": 34.986814, "close": 37.6912, "volume": 1680843}, "trend_line": 35.82773, "activity_lines": {"activity_5": 36.200367, "activity_10": 35.687211, "activity_20": 35.726891, "activity_30": 35.785457}, "trend_signal": 0, "fair_value": 31.440608, "relative_strength": 2.087524, "rate_of_change": 0.4421275534361221, "market_dynamics": -0.629969, "expectation": {"probability": 51.7266, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.142676, "high": 37.681661, "low": 36.679338, "close": 36.859, "volume": 1929248}, "trend_line": 35.94816, "activity_lines": {"activity_5": 36.463573, "activity_10": 35.977256, "activity_20": 35.839666, "activity_30": 35.85199}, "trend_signal": 0, "fair_value": 31.563981, "relative_strength": -1.158027, "rate_of_change": 0.33613628326438466, "market_dynamics": -0.506685, "expectation": {"probability": 55.4269, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.981992, "high": 39.062289, "low": 36.761197, "close": 38.7597, "volume": 5130695}, "trend_line": 36.138437, "activity_lines": {"activity_5": 37.363353, "activity_10": 36.572318, "activity_20": 36.137272, "activity_30": 36.03338}, "trend_signal": 0, "fair_value": 31.700667, "relative_strength": 2.492301, "rate_of_change": 0.5293094277982567, "market_dynamics": -0.06109, "expectation": {"probability": 51.527, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.241961, "high": 39.762035, "low": 37.180576, "close": 37.8614, "volume": 4062383}, "trend_line": 36.20766, "activity_lines": {"activity_5": 37.70504, "activity_10": 36.927233, "activity_20": 36.324853, "activity_30": 36.144539}, "trend_signal": 0, "fair_value": 31.82466, "relative_strength": 1.964442, "rate_of_change": 0.19154951278051624, "market_dynamics": 0.408432, "expectation": {"probability": 55.31, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.937034, "high": 37.937034, "low": 36.093135, "close": 36.3579, "volume": 1497532}, "trend_line": 36.1425, "activity_lines": {"activity_5": 37.394893, "activity_10": 36.924551, "activity_20": 36.345406, "activity_30": 36.154232}, "trend_signal": 1, "fair_value": 31.940369, "relative_strength": -2.076086, "rate_of_change": -0.17996191966009065, "market_dynamics": 0.39674, "expectation": {"probability": 57.8989, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.989079, "high": 35.989079, "low": 33.549462, "close": 34.0128, "volume": 1987503}, "trend_line": 35.99264, "activity_lines": {"activity_5": 36.230547, "activity_10": 36.467595, "activity_20": 36.131624, "activity_30": 36.016832}, "trend_signal": 1, "fair_value": 32.038396, "relative_strength": -6.684427, "rate_of_change": -0.41463650826588305, "market_dynamics": 0.32068, "expectation": {"probability": 57.4266, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.324873, "high": 35.402845, "low": 34.074292, "close": 34.4478, "volume": 6874993}, "trend_line": 35.852613, "activity_lines": {"activity_5": 35.456427, "activity_10": 36.109055, "activity_20": 35.969263, "activity_30": 35.917165}, "trend_signal": 0, "fair_value": 32.136054, "relative_strength": -6.334908, "rate_of_change": -0.38904342665612596, "market_dynamics": 0.022692, "expectation": {"probability": 52.5717, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.712516, "high": 36.688794, "low": 34.608501, "close": 36.216, "volume": 1827607}, "trend_line": 35.823147, "activity_lines": {"activity_5": 35.432453, "activity_10": 36.116665, "activity_20": 35.982912, "activity_30": 35.940609}, "trend_signal": 0, "fair_value": 32.242849, "relative_strength": -4.21392, "rate_of_change": -0.08218647829099465, "market_dynamics": -0.177544, "expectation": {"probability": 50.5973, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.282199, "high": 36.386214, "low": 34.556502, "close": 34.6747, "volume": 1432000}, "trend_line": 35.78335, "activity_lines": {"activity_5": 35.064293, "activity_10": 35.819745, "activity_20": 35.862065, "activity_30": 35.866516}, "trend_signal": 0, "fair_value": 32.340609, "relative_strength": -7.238157, "rate_of_change": -0.1110929757232107, "market_dynamics": -0.360072, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.62028, "high": 36.556411, "low": 34.901633, "close": 36.216, "volume": 1274059}, "trend_line": 35.771917, "activity_lines": {"activity_5": 35.422347, "activity_10": 35.819911, "activity_20": 35.901379, "activity_30": 35.894429}, "trend_signal": 0, "fair_value": 32.445127, "relative_strength": -3.190699, "rate_of_change": -0.03195061390282547, "market_dynamics": -0.325064, "expectation": {"probability": 50.6723, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.026921, "high": 36.21585, "low": 34.400509, "close": 34.4667, "volume": 1328146}, "trend_line": 35.77898, "activity_lines": {"activity_5": 35.20676, "activity_10": 35.484829, "activity_20": 35.777058, "activity_30": 35.810221}, "trend_signal": 0, "fair_value": 32.550798, "relative_strength": -5.310399, "rate_of_change": 0.01974453871173624, "market_dynamics": -0.636429, "expectation": {"probability": 56.7801, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.041208, "high": 34.786805, "low": 33.133443, "close": 34.4289, "volume": 1423339}, "trend_line": 35.671287, "activity_lines": {"activity_5": 34.948313, "activity_10": 35.201502, "activity_20": 35.663099, "activity_30": 35.723119}, "trend_signal": 0, "fair_value": 32.654762, "relative_strength": -4.901526, "rate_of_change": -0.3009951653177302, "market_dynamics": -0.903855, "expectation": {"probability": 56.1732, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.135766, "high": 34.135766, "low": 31.861624, "close": 33.228, "volume": 2049451}, "trend_line": 35.658207, "activity_lines": {"activity_5": 34.290827, "activity_10": 34.744013, "activity_20": 35.435715, "activity_30": 35.565488}, "trend_signal": 0, "fair_value": 32.746574, "relative_strength": -8.721884, "rate_of_change": -0.0366681471290963, "market_dynamics": -1.044408, "expectation": {"probability": 55.2576, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.275304, "high": 34.268173, "low": 32.689038, "close": 32.8687, "volume": 1513736}, "trend_line": 35.658647, "activity_lines": {"activity_5": 33.712773, "activity_10": 34.321773, "activity_20": 35.180335, "activity_30": 35.38552}, "trend_signal": 0, "fair_value": 32.837774, "relative_strength": -10.173559, "rate_of_change": 0.0012339375336641546, "market_dynamics": -1.293969, "expectation": {"probability": 54.0386, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.095585, "high": 33.625115, "low": 31.569028, "close": 31.5921, "volume": 1971457}, "trend_line": 35.57673, "activity_lines": {"activity_5": 32.829587, "activity_10": 33.7582, "activity_20": 34.805087, "activity_30": 35.123162}, "trend_signal": 0, "fair_value": 32.913801, "relative_strength": -11.585574, "rate_of_change": -0.22972548565851147, "market_dynamics": -1.350802, "expectation": {"probability": 57.4837, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.346215, "high": 32.282347, "low": 30.978666, "close": 31.8852, "volume": 1844346}, "trend_line": 35.435863, "activity_lines": {"activity_5": 32.35236, "activity_10": 33.334569, "activity_20": 34.473143, "activity_30": 34.884998}, "trend_signal": 0, "fair_value": 32.997005, "relative_strength": -8.634356, "rate_of_change": -0.39595263533214015, "market_dynamics": -1.46484, "expectation": {"probability": 50.5594, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.093241, "high": 32.452565, "low": 30.495198, "close": 32.1878, "volume": 2340200}, "trend_line": 35.30726, "activity_lines": {"activity_5": 32.1481, "activity_10": 33.00464, "activity_20": 34.18521, "activity_30": 34.675446}, "trend_signal": 0, "fair_value": 33.07144, "relative_strength": -12.747543, "rate_of_change": -0.36291764645325064, "market_dynamics": -1.455937, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.433695, "high": 32.566078, "low": 29.92675, "close": 30.3534, "volume": 2375144}, "trend_line": 35.02578, "activity_lines": {"activity_5": 31.48178, "activity_10": 32.382275, "activity_20": 33.745032, "activity_30": 34.355842}, "trend_signal": 0, "fair_value": 33.131072, "relative_strength": -18.563708, "rate_of_change": -0.7972298048616686, "market_dynamics": -1.447953, "expectation": {"probability": 58.0777, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.391184, "high": 32.528212, "low": 30.343904, "close": 32.1878, "volume": 1421853}, "trend_line": 34.84929, "activity_lines": {"activity_5": 31.618567, "activity_10": 32.200029, "activity_20": 33.501112, "activity_30": 34.172747}, "trend_signal": 0, "fair_value": 33.194628, "relative_strength": -15.442426, "rate_of_change": -0.5038859948300768, "market_dynamics": -1.376943, "expectation": {"probability": 51.3834, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.244521, "high": 33.199564, "low": 32.064859, "close": 32.6133, "volume": 1733763}, "trend_line": 34.70844, "activity_lines": {"activity_5": 31.94258, "activity_10": 32.140364, "activity_20": 33.313972, "activity_30": 34.028489}, "trend_signal": 0, "fair_value": 33.251836, "relative_strength": -14.99574, "rate_of_change": -0.40416892281019307, "market_dynamics": -1.192197, "expectation": {"probability": 52.2021, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.263465, "high": 33.944248, "low": 31.989244, "close": 33.9277, "volume": 2372433}, "trend_line": 34.592747, "activity_lines": {"activity_5": 32.636647, "activity_10": 32.385184, "activity_20": 33.264665, "activity_30": 33.978119}, "trend_signal": 0, "fair_value": 33.305126, "relative_strength": -12.077083, "rate_of_change": -0.3333281472748422, "market_dynamics": -0.81652, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.284729, "high": 33.577862, "low": 32.38642, "close": 33.3982, "volume": 3462803}, "trend_line": 34.551757, "activity_lines": {"activity_5": 33.018047, "activity_10": 32.543531, "activity_20": 33.182851, "activity_30": 33.901051}, "trend_signal": 0, "fair_value": 33.359136, "relative_strength": -13.367829, "rate_of_change": -0.11849304711187215, "market_dynamics": -0.420652, "expectation": {"probability": 54.1963, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.237465, "high": 35.4596, "low": 32.547185, "close": 35.1381, "volume": 3021291}, "trend_line": 34.571873, "activity_lines": {"activity_5": 33.89872, "activity_10": 33.036964, "activity_20": 33.283222, "activity_30": 33.93888}, "trend_signal": 0, "fair_value": 33.416578, "relative_strength": -10.735258, "rate_of_change": 0.05821990470700077, "market_dynamics": 0.115667, "expectation": {"probability": 49.529, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.194783, "high": 36.405135, "low": 35.100224, "close": 36.0269, "volume": 1954278}, "trend_line": 34.66515, "activity_lines": {"activity_5": 34.75668, "activity_10": 33.657267, "activity_20": 33.485487, "activity_30": 34.032753}, "trend_signal": 0, "fair_value": 33.478815, "relative_strength": -9.059967, "rate_of_change": 0.26980603567530315, "market_dynamics": 0.495122, "expectation": {"probability": 49.4298, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.580837, "high": 37.19437, "low": 35.61592, "close": 35.8261, "volume": 6828067}, "trend_line": 34.69856, "activity_lines": {"activity_5": 35.291767, "activity_10": 34.18364, "activity_20": 33.677363, "activity_30": 34.107653}, "trend_signal": 0, "fair_value": 33.535529, "relative_strength": -9.625561, "rate_of_change": 0.09637921659073592, "market_dynamics": 0.805841, "expectation": {"probability": 51.5756, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.529963, "high": 35.897778, "low": 34.60326, "close": 35.2338, "volume": 1484131}, "trend_line": 34.70383, "activity_lines": {"activity_5": 35.415233, "activity_10": 34.52534, "activity_20": 33.815362, "activity_30": 34.142184}, "trend_signal": 0, "fair_value": 33.568281, "relative_strength": -9.33293, "rate_of_change": 0.015187950162781955, "market_dynamics": 0.905121, "expectation": {"probability": 50.7546, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.10961, "high": 35.615857, "low": 34.531997, "close": 35.2147, "volume": 4213166}, "trend_line": 34.647517, "activity_lines": {"activity_5": 35.44526, "activity_10": 34.802684, "activity_20": 33.945728, "activity_30": 34.175144}, "trend_signal": 0, "fair_value": 33.611621, "relative_strength": -10.555695, "rate_of_change": -0.16226739238868718, "market_dynamics": 0.942525, "expectation": {"probability": 50.3361, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.794361, "high": 34.794361, "low": 32.950509, "close": 33.7148, "volume": 788417}, "trend_line": 34.608683, "activity_lines": {"activity_5": 34.85422, "activity_10": 34.752284, "activity_20": 33.929594, "activity_30": 34.114968}, "trend_signal": 0, "fair_value": 33.64318, "relative_strength": -14.813287, "rate_of_change": -0.11208306788622506, "market_dynamics": 0.794353, "expectation": {"probability": 54.4831, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.227529, "high": 35.329328, "low": 32.860861, "close": 34.8612, "volume": 2486181}, "trend_line": 34.58401, "activity_lines": {"activity_5": 34.7402, "activity_10": 34.849204, "activity_20": 34.034551, "activity_30": 34.13126}, "trend_signal": 0, "fair_value": 33.697469, "relative_strength": -12.298524, "rate_of_change": -0.07129135772083539, "market_dynamics": 0.625659, "expectation": {"probability": 47.7439, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.775218, "high": 35.462984, "low": 34.039588, "close": 34.202, "volume": 2773099}, "trend_line": 34.548397, "activity_lines": {"activity_5": 34.48416, "activity_10": 34.777662, "activity_20": 34.07584, "activity_30": 34.106614}, "trend_signal": 0, "fair_value": 33.734658, "relative_strength": -14.719105, "rate_of_change": -0.10297533455489372, "market_dynamics": 0.611372, "expectation": {"probability": 54.219, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.61921, "high": 34.087338, "low": 32.921796, "close": 33.0651, "volume": 4794790}, "trend_line": 34.394193, "activity_lines": {"activity_5": 33.957427, "activity_10": 34.470525, "activity_20": 34.018443, "activity_30": 34.010917}, "trend_signal": 0, "fair_value": 33.752027, "relative_strength": -18.229502, "rate_of_change": -0.4463419822343711, "market_dynamics": 0.450786, "expectation": {"probability": 54.7762, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.06513, "high": 34.652371, "low": 32.386822, "close": 34.4313, "volume": 1651780}, "trend_line": 34.31327, "activity_lines": {"activity_5": 34.030673, "activity_10": 34.427473, "activity_20": 34.097834, "activity_30": 34.013311}, "trend_signal": 0, "fair_value": 33.748647, "relative_strength": -14.108031, "rate_of_change": -0.2352809964170362, "market_dynamics": 0.526622, "expectation": {"probability": 46.1982, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.641435, "high": 34.880275, "low": 34.125539, "close": 34.8134, "volume": 1378531}, "trend_line": 34.181727, "activity_lines": {"activity_5": 34.283513, "activity_10": 34.435109, "activity_20": 34.213605, "activity_30": 34.045578}, "trend_signal": 0, "fair_value": 33.76116, "relative_strength": -14.186377, "rate_of_change": -0.38335897453084655, "market_dynamics": 0.441461, "expectation": {"probability": 46.7946, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.230675, "high": 34.966305, "low": 33.905851, "close": 34.823, "volume": 1807079}, "trend_line": 34.080447, "activity_lines": {"activity_5": 34.466313, "activity_10": 34.450395, "activity_20": 34.32274, "activity_30": 34.08695}, "trend_signal": 1, "fair_value": 33.777096, "relative_strength": -14.449714, "rate_of_change": -0.2962986627328768, "market_dynamics": 0.390095, "expectation": {"probability": 45.2788, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.861188, "high": 37.020308, "low": 34.154219, "close": 36.342, "volume": 8966814}, "trend_line": 34.079917, "activity_lines": {"activity_5": 35.157993, "activity_10": 34.763751, "activity_20": 34.567236, "activity_30": 34.232857}, "trend_signal": 1, "fair_value": 33.793198, "relative_strength": -10.141229, "rate_of_change": -0.0015551439216677496, "market_dynamics": 0.613996, "expectation": {"probability": 45.4791, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.160447, "high": 39.981894, "low": 36.079241, "close": 39.7335, "volume": 16252005}, "trend_line": 34.270607, "activity_lines": {"activity_5": 36.837507, "activity_10": 35.684364, "activity_20": 35.112113, "activity_30": 34.597604}, "trend_signal": 1, "fair_value": 33.841637, "relative_strength": -1.518658, "rate_of_change": 0.5595377477004903, "market_dynamics": 1.014515, "expectation": {"probability": 46.6637, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.981903, "high": 40.249309, "low": 38.434216, "close": 39.4469, "volume": 6140999}, "trend_line": 34.437243, "activity_lines": {"activity_5": 37.976927, "activity_10": 36.471055, "activity_20": 35.592322, "activity_30": 34.931559}, "trend_signal": 1, "fair_value": 33.893763, "relative_strength": -4.093179, "rate_of_change": 0.48623591639332214, "market_dynamics": 1.377423, "expectation": {"probability": 52.2707, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 39.513763, "high": 40.679304, "low": 38.692152, "close": 40.536, "volume": 3491656}, "trend_line": 34.581243, "activity_lines": {"activity_5": 39.145007, "activity_10": 37.378815, "activity_20": 36.141688, "activity_30": 35.325027}, "trend_signal": 1, "fair_value": 33.946206, "relative_strength": -1.507797, "rate_of_change": 0.41815194090885366, "market_dynamics": 1.707859, "expectation": {"probability": 46.5747, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.918193, "high": 43.554995, "low": 40.48828, "close": 42.6474, "volume": 7942153}, "trend_line": 34.847, "activity_lines": {"activity_5": 40.63538, "activity_10": 38.546444, "activity_20": 36.84365, "activity_30": 35.845424}, "trend_signal": 1, "fair_value": 34.006088, "relative_strength": 4.731841, "rate_of_change": 0.7685004266619355, "market_dynamics": 1.864303, "expectation": {"probability": 47.5685, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.497668, "high": 45.140892, "low": 42.661726, "close": 43.4499, "volume": 6389156}, "trend_line": 35.08813, "activity_lines": {"activity_5": 41.871627, "activity_10": 39.718415, "activity_20": 37.572234, "activity_30": 36.40045}, "trend_signal": 1, "fair_value": 34.058242, "relative_strength": 8.561754, "rate_of_change": 0.6919677447125958, "market_dynamics": 1.805305, "expectation": {"probability": 47.6739, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.567693, "high": 44.736219, "low": 42.265268, "close": 43.9276, "volume": 8551811}, "trend_line": 35.403493, "activity_lines": {"activity_5": 42.793247, "activity_10": 40.809096, "activity_20": 38.29471, "activity_30": 36.970738}, "trend_signal": 1, "fair_value": 34.116419, "relative_strength": 13.331665, "rate_of_change": 0.8987740298499745, "market_dynamics": 1.838954, "expectation": {"probability": 48.939, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.488076, "high": 45.427461, "low": 42.083694, "close": 45.3988, "volume": 6714200}, "trend_line": 35.769157, "activity_lines": {"activity_5": 43.92566, "activity_10": 41.969769, "activity_20": 39.109682, "activity_30": 37.615597}, "trend_signal": 1, "fair_value": 34.18266, "relative_strength": 14.123526, "rate_of_change": 1.0328472391128254, "market_dynamics": 1.88956, "expectation": {"probability": 48.939, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.780964, "high": 45.914619, "low": 43.019967, "close": 44.5581, "volume": 5602717}, "trend_line": 36.146827, "activity_lines": {"activity_5": 44.381047, "activity_10": 42.778178, "activity_20": 39.787442, "activity_30": 38.182625}, "trend_signal": 1, "fair_value": 34.215771, "relative_strength": 11.478028, "rate_of_change": 1.0558537904597582, "market_dynamics": 1.819254, "expectation": {"probability": 48.3105, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.902045, "high": 46.554822, "low": 44.275136, "close": 45.8383, "volume": 6079749}, "trend_line": 36.579147, "activity_lines": {"activity_5": 44.995027, "activity_10": 43.642175, "activity_20": 40.542268, "activity_30": 38.807882}, "trend_signal": 1, "fair_value": 34.270418, "relative_strength": 12.504792, "rate_of_change": 1.196010925108301, "market_dynamics": 1.787408, "expectation": {"probability": 49.0516, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.315992, "high": 49.368377, "low": 45.91474, "close": 49.3636, "volume": 11792041}, "trend_line": 37.17153, "activity_lines": {"activity_5": 46.57138, "activity_10": 44.946856, "activity_20": 41.586116, "activity_30": 39.632685}, "trend_signal": 1, "fair_value": 34.359112, "relative_strength": 18.908144, "rate_of_change": 1.6194554782811041, "market_dynamics": 1.812501, "expectation": {"probability": 50.1985, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.774451, "high": 50.538742, "low": 45.389332, "close": 46.488, "volume": 11020746}, "trend_line": 37.65829, "activity_lines": {"activity_5": 46.794953, "activity_10": 45.491945, "activity_20": 42.291633, "activity_30": 40.233748}, "trend_signal": 1, "fair_value": 34.422196, "relative_strength": 11.776709, "rate_of_change": 1.3094968111347687, "market_dynamics": 1.772126, "expectation": {"probability": 49.611, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.768105, "high": 47.882749, "low": 45.303271, "close": 46.0389, "volume": 7419047}, "trend_line": 38.119993, "activity_lines": {"activity_5": 46.698133, "activity_10": 45.832571, "activity_20": 42.900788, "activity_30": 40.774432}, "trend_signal": 1, "fair_value": 34.483712, "relative_strength": 11.002717, "rate_of_change": 1.2260328336735415, "market_dynamics": 1.626373, "expectation": {"probability": 49.7248, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.335103, "high": 46.43064, "low": 42.991333, "close": 43.4308, "volume": 12501647}, "trend_line": 38.555907, "activity_lines": {"activity_5": 45.689273, "activity_10": 45.579142, "activity_20": 43.210008, "activity_30": 41.117065}, "trend_signal": 1, "fair_value": 34.534033, "relative_strength": 3.449044, "rate_of_change": 1.1435311648666797, "market_dynamics": 1.326192, "expectation": {"probability": 49.7248, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.937157, "high": 44.605911, "low": 41.964332, "close": 42.3417, "volume": 5196256}, "trend_line": 38.89437, "activity_lines": {"activity_5": 44.392533, "activity_10": 45.075062, "activity_20": 43.369237, "activity_30": 41.36131}, "trend_signal": 1, "fair_value": 34.607963, "relative_strength": -0.60755, "rate_of_change": 0.8778499232296738, "market_dynamics": 0.694842, "expectation": {"probability": 52.9694, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.80667, "high": 44.032666, "low": 41.405418, "close": 43.2015, "volume": 6120768}, "trend_line": 39.24731, "activity_lines": {"activity_5": 43.6155, "activity_10": 44.732867, "activity_20": 43.574731, "activity_30": 41.639189}, "trend_signal": 1, "fair_value": 34.669917, "relative_strength": 0.819834, "rate_of_change": 0.9074321039266009, "market_dynamics": 0.138913, "expectation": {"probability": 49.4087, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.679728, "high": 44.489855, "low": 42.979856, "close": 43.2483, "volume": 5045540}, "trend_line": 39.557997, "activity_lines": {"activity_5": 43.264873, "activity_10": 44.403698, "activity_20": 43.741827, "activity_30": 41.897317}, "trend_signal": 1, "fair_value": 34.734262, "relative_strength": 1.031582, "rate_of_change": 0.7916134889244676, "market_dynamics": -0.307361, "expectation": {"probability": 48.0318, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.890587, "high": 46.565439, "low": 43.315349, "close": 46.0669, "volume": 3759715}, "trend_line": 39.980287, "activity_lines": {"activity_5": 44.06976, "activity_10": 44.599353, "activity_20": 44.12887, "activity_30": 42.317247}, "trend_signal": 1, "fair_value": 34.814444, "relative_strength": 5.555537, "rate_of_change": 1.067521189204794, "market_dynamics": -0.557333, "expectation": {"probability": 48.1383, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.827216, "high": 46.215501, "low": 44.938763, "close": 45.9902, "volume": 4910405}, "trend_line": 40.342023, "activity_lines": {"activity_5": 44.847213, "activity_10": 44.768915, "activity_20": 44.4532, "activity_30": 42.704983}, "trend_signal": 1, "fair_value": 34.907865, "relative_strength": 4.448209, "rate_of_change": 0.9047859011117166, "market_dynamics": -0.560075, "expectation": {"probability": 49.8671, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.798426, "high": 45.80322, "low": 41.131339, "close": 41.5225, "volume": 9640934}, "trend_line": 40.52521, "activity_lines": {"activity_5": 43.964807, "activity_10": 44.100129, "activity_20": 44.298813, "activity_30": 42.781143}, "trend_signal": 1, "fair_value": 34.96767, "relative_strength": -3.643276, "rate_of_change": 0.45408481374373266, "market_dynamics": -0.578859, "expectation": {"probability": 50.0813, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.311652, "high": 41.503398, "low": 39.317495, "close": 40.8227, "volume": 8000170}, "trend_line": 40.691763, "activity_lines": {"activity_5": 42.903747, "activity_10": 43.382576, "activity_20": 44.045875, "activity_30": 42.800336}, "trend_signal": 1, "fair_value": 35.012805, "relative_strength": -4.21646, "rate_of_change": 0.41098614911557624, "market_dynamics": -0.612037, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.400881, "high": 42.279992, "low": 38.98196, "close": 39.4805, "volume": 7459834}, "trend_line": 40.83332, "activity_lines": {"activity_5": 41.553873, "activity_10": 42.576276, "activity_20": 43.643772, "activity_30": 42.72219}, "trend_signal": 1, "fair_value": 35.052883, "relative_strength": -5.083562, "rate_of_change": 0.3478763011570642, "market_dynamics": -0.750494, "expectation": {"probability": 52.4776, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.748074, "high": 38.588833, "low": 36.594677, "close": 38.3875, "volume": 5137813}, "trend_line": 40.93908, "activity_lines": {"activity_5": 40.090853, "activity_10": 41.698658, "activity_20": 43.138779, "activity_30": 42.564395}, "trend_signal": 0, "fair_value": 35.079433, "relative_strength": -7.482766, "rate_of_change": 0.2590041662054335, "market_dynamics": -0.950884, "expectation": {"probability": 51.4801, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.818902, "high": 40.65966, "low": 38.488141, "close": 40.5542, "volume": 6699742}, "trend_line": 41.16706, "activity_lines": {"activity_5": 39.862027, "activity_10": 41.354102, "activity_20": 42.845183, "activity_30": 42.539564}, "trend_signal": 0, "fair_value": 35.149337, "relative_strength": -5.883957, "rate_of_change": 0.5568762170522696, "market_dynamics": -1.03209, "expectation": {"probability": 50.9644, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.052762, "high": 42.299109, "low": 40.678858, "close": 42.1553, "volume": 2920138}, "trend_line": 41.410197, "activity_lines": {"activity_5": 40.5293, "activity_10": 41.352956, "activity_20": 42.703986, "activity_30": 42.603321}, "trend_signal": 0, "fair_value": 35.209765, "relative_strength": -3.423931, "rate_of_change": 0.5906105512514065, "market_dynamics": -1.103603, "expectation": {"probability": 49.8125, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.47168, "high": 42.799756, "low": 40.726793, "close": 41.5513, "volume": 4166103}, "trend_line": 41.655173, "activity_lines": {"activity_5": 40.953053, "activity_10": 41.245382, "activity_20": 42.507608, "activity_30": 42.612425}, "trend_signal": 0, "fair_value": 35.260257, "relative_strength": -4.888472, "rate_of_change": 0.5915837589471048, "market_dynamics": -1.12059, "expectation": {"probability": 51.2601, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.007799, "high": 40.247482, "low": 36.853578, "close": 36.9878, "volume": 8482575}, "trend_line": 41.78593, "activity_lines": {"activity_5": 39.807067, "activity_10": 40.338084, "activity_20": 41.885652, "activity_30": 42.311304}, "trend_signal": 0, "fair_value": 35.284471, "relative_strength": -11.450391, "rate_of_change": 0.31390338962222697, "market_dynamics": -1.088969, "expectation": {"probability": 51.3919, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.610897, "high": 39.911844, "low": 36.843914, "close": 39.6434, "volume": 7541337}, "trend_line": 41.959667, "activity_lines": {"activity_5": 39.71246, "activity_10": 40.027449, "activity_20": 41.549658, "activity_30": 42.173076}, "trend_signal": 0, "fair_value": 35.337608, "relative_strength": -8.475685, "rate_of_change": 0.4157787082877004, "market_dynamics": -1.029534, "expectation": {"probability": 50.9863, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.189882, "high": 42.116926, "low": 39.796804, "close": 41.6088, "volume": 8848950}, "trend_line": 42.18618, "activity_lines": {"activity_5": 40.18926, "activity_10": 40.190951, "activity_20": 41.42825, "activity_30": 42.15044}, "trend_signal": 0, "fair_value": 35.406777, "relative_strength": -5.096548, "rate_of_change": 0.5398350754308824, "market_dynamics": -0.776075, "expectation": {"probability": 52.1012, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.69511, "high": 46.939356, "low": 41.69511, "close": 46.0765, "volume": 14676783}, "trend_line": 42.561297, "activity_lines": {"activity_5": 42.084987, "activity_10": 41.246424, "activity_20": 41.746383, "activity_30": 42.401428}, "trend_signal": 0, "fair_value": 35.504299, "relative_strength": 4.527591, "rate_of_change": 0.8891940441158763, "market_dynamics": -0.309289, "expectation": {"probability": 47.5897, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.99982, "high": 46.881851, "low": 44.652806, "close": 45.7889, "volume": 10267025}, "trend_line": 42.876193, "activity_lines": {"activity_5": 43.623433, "activity_10": 42.166805, "activity_20": 42.03599, "activity_30": 42.60966}, "trend_signal": 0, "fair_value": 35.595228, "relative_strength": 3.562476, "rate_of_change": 0.7398646709474042, "market_dynamics": 0.141617, "expectation": {"probability": 49.3929, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.990175, "high": 46.076461, "low": 43.079573, "close": 44.9164, "volume": 5454934}, "trend_line": 43.048957, "activity_lines": {"activity_5": 44.58854, "activity_10": 42.838256, "activity_20": 42.259525, "activity_30": 42.741287}, "trend_signal": 0, "fair_value": 35.655735, "relative_strength": 0.424952, "rate_of_change": 0.402936893207848, "market_dynamics": 0.366447, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.794765, "high": 44.643241, "low": 42.970258, "close": 43.9194, "volume": 6708649}, "trend_line": 43.19804, "activity_lines": {"activity_5": 44.69274, "activity_10": 43.2296, "activity_20": 42.395591, "activity_30": 42.797444}, "trend_signal": 0, "fair_value": 35.718432, "relative_strength": -2.623989, "rate_of_change": 0.3463103647319432, "market_dynamics": 0.451838, "expectation": {"probability": 49.9445, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.216576, "high": 44.216576, "low": 42.605912, "close": 43.1428, "volume": 5686362}, "trend_line": 43.284933, "activity_lines": {"activity_5": 44.253007, "activity_10": 43.379164, "activity_20": 42.467789, "activity_30": 42.79388}, "trend_signal": 0, "fair_value": 35.781472, "relative_strength": -3.328148, "rate_of_change": 0.20115032996868248, "market_dynamics": 0.315111, "expectation": {"probability": 53.0733, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.411266, "high": 43.694091, "low": 41.485179, "close": 42.4046, "volume": 4136015}, "trend_line": 43.27684, "activity_lines": {"activity_5": 43.46494, "activity_10": 43.347444, "activity_20": 42.471052, "activity_30": 42.737085}, "trend_signal": 0, "fair_value": 35.846817, "relative_strength": -3.632041, "rate_of_change": -0.018697037142236878, "market_dynamics": 0.161496, "expectation": {"probability": 52.9962, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.682591, "high": 44.73427, "low": 40.85142, "close": 42.2991, "volume": 7761027}, "trend_line": 43.23848, "activity_lines": {"activity_5": 42.8865, "activity_10": 43.292009, "activity_20": 42.463969, "activity_30": 42.674005}, "trend_signal": 0, "fair_value": 35.901931, "relative_strength": -8.255089, "rate_of_change": -0.08863863442894002, "market_dynamics": 0.194987, "expectation": {"probability": 51.7812, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.78145, "high": 41.896498, "low": 39.039483, "close": 39.4038, "volume": 11867225}, "trend_line": 43.087687, "activity_lines": {"activity_5": 41.575613, "activity_10": 42.69656, "activity_20": 42.18544, "activity_30": 42.426606}, "trend_signal": 0, "fair_value": 35.948554, "relative_strength": -12.608567, "rate_of_change": -0.3487472270070552, "market_dynamics": 0.172621, "expectation": {"probability": 51.6497, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.499666, "high": 41.18703, "low": 39.470904, "close": 40.8323, "volume": 5379591}, "trend_line": 42.93547, "activity_lines": {"activity_5": 41.1084, "activity_10": 42.316911, "activity_20": 42.061266, "activity_30": 42.281097}, "trend_signal": 0, "fair_value": 36.011258, "relative_strength": -10.834711, "rate_of_change": -0.35327261823081907, "market_dynamics": 0.040871, "expectation": {"probability": 53.2284, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.861013, "high": 41.062346, "low": 39.768062, "close": 40.8706, "volume": 5085114}, "trend_line": 42.812553, "activity_lines": {"activity_5": 40.85976, "activity_10": 41.922609, "activity_20": 41.965666, "activity_30": 42.14788}, "trend_signal": 0, "fair_value": 36.072205, "relative_strength": -11.637531, "rate_of_change": -0.28628311277366025, "market_dynamics": -0.085992, "expectation": {"probability": 51.0984, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.573368, "high": 41.556064, "low": 40.161114, "close": 40.2474, "volume": 5588350}, "trend_line": 42.62619, "activity_lines": {"activity_5": 40.554867, "activity_10": 41.42842, "activity_20": 41.835092, "activity_30": 41.982386}, "trend_signal": 0, "fair_value": 36.12109, "relative_strength": -13.579007, "rate_of_change": -0.43529989907399363, "market_dynamics": -0.309267, "expectation": {"probability": 50.6253, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.714336, "high": 42.740177, "low": 38.981956, "close": 39.2504, "volume": 8641730}, "trend_line": 42.289083, "activity_lines": {"activity_5": 40.061453, "activity_10": 40.858942, "activity_20": 41.615639, "activity_30": 41.764593}, "trend_signal": 0, "fair_value": 36.168046, "relative_strength": -14.99117, "rate_of_change": -0.7908447834535602, "market_dynamics": -0.408812, "expectation": {"probability": 50.5186, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.02981, "high": 39.106508, "low": 36.402896, "close": 37.3041, "volume": 8287934}, "trend_line": 41.982953, "activity_lines": {"activity_5": 39.12252, "activity_10": 40.054473, "activity_20": 41.21831, "activity_30": 41.442981}, "trend_signal": 0, "fair_value": 36.196748, "relative_strength": -17.406561, "rate_of_change": -0.7238984113228373, "market_dynamics": -0.641968, "expectation": {"probability": 49.2885, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.054838, "high": 38.000239, "low": 37.054838, "close": 37.6109, "volume": 1347980}, "trend_line": 41.70202, "activity_lines": {"activity_5": 38.425833, "activity_10": 39.444191, "activity_20": 40.860564, "activity_30": 41.160913}, "trend_signal": 0, "fair_value": 36.224453, "relative_strength": -16.993188, "rate_of_change": -0.6691596944121689, "market_dynamics": -0.917858, "expectation": {"probability": 48.8362, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.171125, "high": 37.997366, "low": 36.889231, "close": 37.871, "volume": 5143648}, "trend_line": 41.516693, "activity_lines": {"activity_5": 38.030607, "activity_10": 38.9959, "activity_20": 40.531288, "activity_30": 40.913751}, "trend_signal": 0, "fair_value": 36.250068, "relative_strength": -15.725598, "rate_of_change": -0.4444077289301595, "market_dynamics": -1.13098, "expectation": {"probability": 48.6558, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.473639, "high": 39.027707, "low": 37.589076, "close": 38.0751, "volume": 5855097}, "trend_line": 41.374473, "activity_lines": {"activity_5": 37.903387, "activity_10": 38.680569, "activity_20": 40.234227, "activity_30": 40.691712}, "trend_signal": 0, "fair_value": 36.264503, "relative_strength": -13.396201, "rate_of_change": -0.34256100311263876, "market_dynamics": -1.383769, "expectation": {"probability": 49.65, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.832136, "high": 39.426296, "low": 37.550242, "close": 38.7167, "volume": 4007684}, "trend_line": 41.22498, "activity_lines": {"activity_5": 38.134853, "activity_10": 38.560611, "activity_20": 40.0177, "activity_30": 40.520243}, "trend_signal": 0, "fair_value": 36.286231, "relative_strength": -14.324998, "rate_of_change": -0.36131698885928926, "market_dynamics": -1.371987, "expectation": {"probability": 50.3237, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.42627, "high": 39.552636, "low": 37.637701, "close": 38.8236, "volume": 4969140}, "trend_line": 41.07749, "activity_lines": {"activity_5": 38.437533, "activity_10": 38.525224, "activity_20": 39.824853, "activity_30": 40.365315}, "trend_signal": 0, "fair_value": 36.321421, "relative_strength": -15.371931, "rate_of_change": -0.35776851801991116, "market_dynamics": -1.202065, "expectation": {"probability": 50.9796, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.211214, "high": 38.395904, "low": 36.631636, "close": 37.1128, "volume": 3539129}, "trend_line": 40.77902, "activity_lines": {"activity_5": 38.068647, "activity_10": 38.189331, "activity_20": 39.46033, "activity_30": 40.109529}, "trend_signal": 0, "fair_value": 36.33807, "relative_strength": -18.099011, "rate_of_change": -0.7266023313498335, "market_dynamics": -1.174203, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.500388, "high": 40.796838, "low": 36.267096, "close": 40.0192, "volume": 5173883}, "trend_line": 40.579987, "activity_lines": {"activity_5": 38.701767, "activity_10": 38.449502, "activity_20": 39.384658, "activity_30": 40.060508}, "trend_signal": 0, "fair_value": 36.358839, "relative_strength": -11.526161, "rate_of_change": -0.4880769572196683, "market_dynamics": -0.905183, "expectation": {"probability": 50.6678, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.582964, "high": 41.331537, "low": 39.095732, "close": 40.5052, "volume": 8957629}, "trend_line": 40.546077, "activity_lines": {"activity_5": 39.353673, "activity_10": 38.813516, "activity_20": 39.36284, "activity_30": 40.055683}, "trend_signal": 0, "fair_value": 36.382261, "relative_strength": -11.68708, "rate_of_change": -0.08356335846042995, "market_dynamics": -0.480782, "expectation": {"probability": 51.1974, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.563537, "high": 40.592698, "low": 37.997234, "close": 38.1723, "volume": 5126782}, "trend_line": 40.45773, "activity_lines": {"activity_5": 39.06594, "activity_10": 38.74868, "activity_20": 39.145372, "activity_30": 39.902537}, "trend_signal": 0, "fair_value": 36.384774, "relative_strength": -15.29387, "rate_of_change": -0.21789284324596644, "market_dynamics": -0.279267, "expectation": {"probability": 50.9547, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.279276, "high": 38.920829, "low": 36.675396, "close": 37.1517, "volume": 3955354}, "trend_line": 40.380103, "activity_lines": {"activity_5": 38.4743, "activity_10": 38.517882, "activity_20": 38.866974, "activity_30": 39.689244}, "trend_signal": 0, "fair_value": 36.365654, "relative_strength": -16.626136, "rate_of_change": -0.19187186231160194, "market_dynamics": -0.081228, "expectation": {"probability": 50.4331, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.968178, "high": 39.708143, "low": 35.756769, "close": 38.8333, "volume": 6745390}, "trend_line": 40.394963, "activity_lines": {"activity_5": 38.554653, "activity_10": 38.5956, "activity_20": 38.785702, "activity_30": 39.589451}, "trend_signal": 0, "fair_value": 36.366449, "relative_strength": -9.985396, "rate_of_change": 0.03680030236673434, "market_dynamics": 0.039921, "expectation": {"probability": 51.8432, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.269508, "high": 40.301087, "low": 37.005846, "close": 40.165, "volume": 5402287}, "trend_line": 40.38199, "activity_lines": {"activity_5": 38.964207, "activity_10": 38.89322, "activity_20": 38.855479, "activity_30": 39.574614}, "trend_signal": 0, "fair_value": 36.370057, "relative_strength": -4.550425, "rate_of_change": -0.03211539022822038, "market_dynamics": 0.046132, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.544139, "high": 42.216062, "low": 40.145599, "close": 40.5733, "volume": 4962459}, "trend_line": 40.329257, "activity_lines": {"activity_5": 39.50014, "activity_10": 39.223367, "activity_20": 38.978321, "activity_30": 39.586957}, "trend_signal": 0, "fair_value": 36.361482, "relative_strength": -3.952734, "rate_of_change": -0.13058544167834094, "market_dynamics": 0.239087, "expectation": {"probability": 48.1675, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.555009, "high": 42.225721, "low": 38.745793, "close": 38.8916, "volume": 6145281}, "trend_line": 40.2406, "activity_lines": {"activity_5": 39.470967, "activity_10": 39.202329, "activity_20": 38.949722, "activity_30": 39.494205}, "trend_signal": 0, "fair_value": 36.340797, "relative_strength": -6.351115, "rate_of_change": -0.219832961465166, "market_dynamics": 0.520248, "expectation": {"probability": 51.9193, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.764055, "high": 38.425048, "low": 31.076367, "close": 31.7568, "volume": 8008048}, "trend_line": 40.066233, "activity_lines": {"activity_5": 37.015573, "activity_10": 37.880875, "activity_20": 38.257845, "activity_30": 38.946863}, "trend_signal": 0, "fair_value": 36.281661, "relative_strength": -15.461885, "rate_of_change": -0.4333111335318154, "market_dynamics": 0.390294, "expectation": {"probability": 54.7744, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.454224, "high": 34.74095, "low": 29.909878, "close": 34.5271, "volume": 12036997}, "trend_line": 39.89569, "activity_lines": {"activity_5": 35.843273, "activity_10": 37.191598, "activity_20": 37.86622, "activity_30": 38.589499}, "trend_signal": 0, "fair_value": 36.23641, "relative_strength": -12.535028, "rate_of_change": -0.42565269362856, "market_dynamics": 0.236809, "expectation": {"probability": 56.7611, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 34.92564, "high": 35.674116, "low": 34.750672, "close": 35.3339, "volume": 6722093}, "trend_line": 39.686527, "activity_lines": {"activity_5": 35.226987, "activity_10": 36.696025, "activity_20": 37.581457, "activity_30": 38.29519}, "trend_signal": 0, "fair_value": 36.225872, "relative_strength": -8.671171, "rate_of_change": -0.5242746772897117, "market_dynamics": -0.036994, "expectation": {"probability": 55.5068, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.645037, "high": 38.522302, "low": 34.896559, "close": 38.0946, "volume": 7778054}, "trend_line": 39.420463, "activity_lines": {"activity_5": 35.853007, "activity_10": 36.787585, "activity_20": 37.585984, "activity_30": 38.192485}, "trend_signal": 0, "fair_value": 36.238583, "relative_strength": -5.341347, "rate_of_change": -0.6704139165415006, "market_dynamics": -0.148357, "expectation": {"probability": 52.024, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.094535, "high": 38.434751, "low": 36.014353, "close": 37.7932, "volume": 8095390}, "trend_line": 39.15394, "activity_lines": {"activity_5": 36.543807, "activity_10": 36.868175, "activity_20": 37.572057, "activity_30": 38.087501}, "trend_signal": 0, "fair_value": 36.261271, "relative_strength": -8.240463, "rate_of_change": -0.6761031700718467, "market_dynamics": -0.045812, "expectation": {"probability": 51.8125, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.793227, "high": 38.391036, "low": 37.209998, "close": 38.0654, "volume": 6413593}, "trend_line": 38.925573, "activity_lines": {"activity_5": 37.398567, "activity_10": 37.005147, "activity_20": 37.590993, "activity_30": 38.017272}, "trend_signal": 0, "fair_value": 36.300272, "relative_strength": -6.647838, "rate_of_change": -0.5832542012374711, "market_dynamics": 0.026313, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.056932, "high": 39.980379, "low": 37.948796, "close": 38.4251, "volume": 5947586}, "trend_line": 38.74243, "activity_lines": {"activity_5": 37.952653, "activity_10": 37.190907, "activity_20": 37.640561, "activity_30": 37.984984}, "trend_signal": 0, "fair_value": 36.325854, "relative_strength": -9.786834, "rate_of_change": -0.47049532193142324, "market_dynamics": 0.152129, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.133475, "high": 40.24282, "low": 38.067375, "close": 40.2331, "volume": 5788746}, "trend_line": 38.64544, "activity_lines": {"activity_5": 38.84954, "activity_10": 37.712816, "activity_20": 37.858443, "activity_30": 38.081156}, "trend_signal": 0, "fair_value": 36.354238, "relative_strength": -2.572486, "rate_of_change": -0.25034568043356636, "market_dynamics": 0.264042, "expectation": {"probability": 49.4349, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.310858, "high": 40.602473, "low": 39.416573, "close": 39.9512, "volume": 4654449}, "trend_line": 38.56366, "activity_lines": {"activity_5": 39.325847, "activity_10": 38.182233, "activity_20": 38.038229, "activity_30": 38.165398}, "trend_signal": 0, "fair_value": 36.374802, "relative_strength": -4.410883, "rate_of_change": -0.2116161699802149, "market_dynamics": 0.383658, "expectation": {"probability": 48.5159, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.689898, "high": 42.546508, "low": 40.291358, "close": 41.973, "volume": 6335331}, "trend_line": 38.55279, "activity_lines": {"activity_5": 40.352313, "activity_10": 39.03056, "activity_20": 38.401633, "activity_30": 38.385356}, "trend_signal": 0, "fair_value": 36.421508, "relative_strength": -0.876883, "rate_of_change": -0.028187158584006416, "market_dynamics": 0.659317, "expectation": {"probability": 49.4207, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.09936, "high": 42.624265, "low": 41.185149, "close": 41.6911, "volume": 5997772}, "trend_line": 38.629033, "activity_lines": {"activity_5": 41.00616, "activity_10": 39.771607, "activity_20": 38.722683, "activity_30": 38.587828}, "trend_signal": 0, "fair_value": 36.489128, "relative_strength": -0.942666, "rate_of_change": 0.19776260032023119, "market_dynamics": 0.894472, "expectation": {"probability": 49.4526, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.196629, "high": 42.672933, "low": 40.748277, "close": 40.8066, "volume": 3858617}, "trend_line": 38.628177, "activity_lines": {"activity_5": 41.12346, "activity_10": 40.171213, "activity_20": 38.945841, "activity_30": 38.728316}, "trend_signal": 1, "fair_value": 36.56478, "relative_strength": -2.579296, "rate_of_change": -0.002215949853051868, "market_dynamics": 0.870562, "expectation": {"probability": 48.5162, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.671713, "high": 44.659711, "low": 40.573968, "close": 43.8973, "volume": 6044239}, "trend_line": 38.729067, "activity_lines": {"activity_5": 42.112227, "activity_10": 41.018591, "activity_20": 39.445761, "activity_30": 39.068259}, "trend_signal": 1, "fair_value": 36.669967, "relative_strength": 1.534581, "rate_of_change": 0.2611824006087569, "market_dynamics": 1.014168, "expectation": {"probability": 45.9502, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 43.750732, "high": 46.096616, "low": 43.301202, "close": 45.4124, "volume": 9156899}, "trend_line": 38.901233, "activity_lines": {"activity_5": 43.361747, "activity_10": 41.985744, "activity_20": 40.07151, "activity_30": 39.499442}, "trend_signal": 1, "fair_value": 36.786876, "relative_strength": 3.612109, "rate_of_change": 0.4445394979434881, "market_dynamics": 1.135101, "expectation": {"probability": 46.5445, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.474033, "high": 45.754397, "low": 43.496582, "close": 44.1417, "volume": 9401311}, "trend_line": 39.064277, "activity_lines": {"activity_5": 43.82362, "activity_10": 42.588809, "activity_20": 40.552872, "activity_30": 39.837537}, "trend_signal": 1, "fair_value": 36.910665, "relative_strength": 1.334445, "rate_of_change": 0.4191229619894036, "market_dynamics": 1.307601, "expectation": {"probability": 44.6334, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.858252, "high": 43.98532, "low": 42.587565, "close": 42.8808, "volume": 3529882}, "trend_line": 39.250167, "activity_lines": {"activity_5": 43.720613, "activity_10": 42.847193, "activity_20": 40.885722, "activity_30": 40.083764}, "trend_signal": 1, "fair_value": 37.020278, "relative_strength": -1.958711, "rate_of_change": 0.4758567527052928, "market_dynamics": 1.421518, "expectation": {"probability": 49.3025, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.838743, "high": 45.793648, "low": 43.78987, "close": 44.2004, "volume": 8693109}, "trend_line": 39.469817, "activity_lines": {"activity_5": 43.97816, "activity_10": 43.257951, "activity_20": 41.316968, "activity_30": 40.403134}, "trend_signal": 1, "fair_value": 37.123267, "relative_strength": -0.271862, "rate_of_change": 0.5596154533559092, "market_dynamics": 1.53404, "expectation": {"probability": 46.3521, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.711682, "high": 43.736118, "low": 40.994363, "close": 41.7861, "volume": 7997080}, "trend_line": 39.60032, "activity_lines": {"activity_5": 43.204687, "activity_10": 43.12474, "activity_20": 41.492722, "activity_30": 40.552571}, "trend_signal": 1, "fair_value": 37.216162, "relative_strength": -3.17822, "rate_of_change": 0.3306399925796577, "market_dynamics": 1.264332, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.343239, "high": 45.451538, "low": 42.235719, "close": 45.1974, "volume": 6660771}, "trend_line": 39.83773, "activity_lines": {"activity_5": 43.70906, "activity_10": 43.583529, "activity_20": 41.985642, "activity_30": 40.913673}, "trend_signal": 1, "fair_value": 37.315428, "relative_strength": 2.241267, "rate_of_change": 0.5995153574516494, "market_dynamics": 1.137849, "expectation": {"probability": 46.0147, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.080026, "high": 46.595074, "low": 44.386036, "close": 46.0868, "volume": 6661377}, "trend_line": 40.0834, "activity_lines": {"activity_5": 44.524233, "activity_10": 44.108642, "activity_20": 42.541248, "activity_30": 41.316839}, "trend_signal": 1, "fair_value": 37.429681, "relative_strength": 3.308911, "rate_of_change": 0.616676703215763, "market_dynamics": 1.245012, "expectation": {"probability": 46.5634, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.901087, "high": 47.201096, "low": 44.923636, "close": 47.1229, "volume": 4421854}, "trend_line": 40.360043, "activity_lines": {"activity_5": 45.5551, "activity_10": 44.74734, "activity_20": 43.161267, "activity_30": 41.771}, "trend_signal": 1, "fair_value": 37.5433, "relative_strength": 5.410137, "rate_of_change": 0.6901684986802517, "market_dynamics": 1.132699, "expectation": {"probability": 47.3534, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.210947, "high": 48.818856, "low": 47.015457, "close": 48.6869, "volume": 5562377}, "trend_line": 40.745847, "activity_lines": {"activity_5": 46.824493, "activity_10": 45.571642, "activity_20": 43.857067, "activity_30": 42.308217}, "trend_signal": 1, "fair_value": 37.683566, "relative_strength": 8.926964, "rate_of_change": 0.9559058200210546, "market_dynamics": 1.308187, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.295904, "high": 50.387651, "low": 47.836502, "close": 49.9087, "volume": 6559732}, "trend_line": 41.075497, "activity_lines": {"activity_5": 48.202053, "activity_10": 46.474811, "activity_20": 44.6018, "activity_30": 42.899369}, "trend_signal": 1, "fair_value": 37.817764, "relative_strength": 11.042008, "rate_of_change": 0.8090395077564615, "market_dynamics": 1.392186, "expectation": {"probability": 48.8652, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.280095, "high": 52.410939, "low": 49.674076, "close": 52.1959, "volume": 4732337}, "trend_line": 41.465187, "activity_lines": {"activity_5": 49.800507, "activity_10": 47.684536, "activity_20": 45.494959, "activity_30": 43.616814}, "trend_signal": 1, "fair_value": 37.975555, "relative_strength": 14.082125, "rate_of_change": 0.9487164574052546, "market_dynamics": 1.378198, "expectation": {"probability": 49.589, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.381673, "high": 53.144085, "low": 51.151158, "close": 52.3328, "volume": 9200110}, "trend_line": 41.937203, "activity_lines": {"activity_5": 50.978027, "activity_10": 48.795816, "activity_20": 46.334007, "activity_30": 44.317951}, "trend_signal": 1, "fair_value": 38.148301, "relative_strength": 12.8382, "rate_of_change": 1.138342870610945, "market_dynamics": 1.513358, "expectation": {"probability": 50.2927, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.538055, "high": 55.871167, "low": 52.538055, "close": 55.705, "volume": 11687755}, "trend_line": 42.555647, "activity_lines": {"activity_5": 52.863213, "activity_10": 50.371295, "activity_20": 47.42498, "activity_30": 45.206195}, "trend_signal": 1, "fair_value": 38.338228, "relative_strength": 20.365437, "rate_of_change": 1.4746906225482033, "market_dynamics": 1.646367, "expectation": {"probability": 50.9769, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.073422, "high": 61.100426, "low": 57.034324, "close": 60.5727, "volume": 19456719}, "trend_line": 43.280293, "activity_lines": {"activity_5": 55.798827, "activity_10": 52.598642, "activity_20": 48.895546, "activity_30": 46.368586}, "trend_signal": 1, "fair_value": 38.556401, "relative_strength": 29.096101, "rate_of_change": 1.7028198396325638, "market_dynamics": 1.744903, "expectation": {"probability": 51.6426, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.748593, "high": 64.70727, "low": 58.891435, "close": 59.0967, "volume": 18424330}, "trend_line": 43.91135, "activity_lines": {"activity_5": 57.450053, "activity_10": 54.259947, "activity_20": 50.120075, "activity_30": 47.388999}, "trend_signal": 1, "fair_value": 38.769371, "relative_strength": 28.647406, "rate_of_change": 1.4580700736013927, "market_dynamics": 1.851261, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.029113, "high": 62.820751, "low": 59.01856, "close": 59.7321, "volume": 10754707}, "trend_line": 44.549977, "activity_lines": {"activity_5": 58.700547, "activity_10": 55.722042, "activity_20": 51.315292, "activity_30": 48.409693}, "trend_signal": 1, "fair_value": 38.979433, "relative_strength": 27.322663, "rate_of_change": 1.4543551951830214, "market_dynamics": 1.845307, "expectation": {"probability": 51.9091, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.230563, "high": 61.168917, "low": 57.044071, "close": 59.4877, "volume": 10559642}, "trend_line": 45.236513, "activity_lines": {"activity_5": 59.36716, "activity_10": 56.875433, "activity_20": 52.393039, "activity_30": 49.373417}, "trend_signal": 1, "fair_value": 39.188285, "relative_strength": 23.974332, "rate_of_change": 1.5410468113148608, "market_dynamics": 1.816434, "expectation": {"probability": 49.3593, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.650861, "high": 62.439597, "low": 58.65686, "close": 60.3674, "volume": 11011972}, "trend_line": 46.1902, "activity_lines": {"activity_5": 59.850013, "activity_10": 57.945116, "activity_20": 53.471162, "activity_30": 50.349603}, "trend_signal": 1, "fair_value": 39.385681, "relative_strength": 24.469429, "rate_of_change": 2.10822394732325, "market_dynamics": 1.793655, "expectation": {"probability": 51.6576, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.634343, "high": 59.644118, "low": 56.115516, "close": 59.4975, "volume": 14009956}, "trend_line": 47.022547, "activity_lines": {"activity_5": 59.732073, "activity_10": 58.615827, "activity_20": 54.377504, "activity_30": 51.208139}, "trend_signal": 1, "fair_value": 39.558159, "relative_strength": 24.129197, "rate_of_change": 1.8019991253556074, "market_dynamics": 1.835587, "expectation": {"probability": 49.1761, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.885495, "high": 62.444532, "low": 58.29036, "close": 59.7712, "volume": 8705844}, "trend_line": 47.837123, "activity_lines": {"activity_5": 59.777047, "activity_10": 59.139745, "activity_20": 55.220908, "activity_30": 52.030632}, "trend_signal": 1, "fair_value": 39.743394, "relative_strength": 23.826387, "rate_of_change": 1.73230939617115, "market_dynamics": 1.798721, "expectation": {"probability": 51.7701, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.174921, "high": 59.53951, "low": 55.646321, "close": 57.0734, "volume": 9838103}, "trend_line": 48.46975, "activity_lines": {"activity_5": 58.877787, "activity_10": 58.993836, "activity_20": 55.731788, "activity_30": 52.626521}, "trend_signal": 1, "fair_value": 39.904118, "relative_strength": 19.999155, "rate_of_change": 1.3224603829122403, "market_dynamics": 1.430965, "expectation": {"probability": 49.2897, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.132012, "high": 63.123786, "low": 57.073365, "close": 62.8501, "volume": 6549650}, "trend_line": 49.30498, "activity_lines": {"activity_5": 60.08134, "activity_10": 59.809555, "activity_20": 56.737302, "activity_30": 53.554286}, "trend_signal": 1, "fair_value": 40.088504, "relative_strength": 26.647589, "rate_of_change": 1.7231984897797137, "market_dynamics": 1.170034, "expectation": {"probability": 50.9324, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.071968, "high": 67.541923, "low": 62.117065, "close": 66.4765, "volume": 15790826}, "trend_line": 50.252017, "activity_lines": {"activity_5": 62.269533, "activity_10": 61.093395, "activity_20": 57.9991, "activity_30": 54.662126}, "trend_signal": 1, "fair_value": 40.298444, "relative_strength": 32.455871, "rate_of_change": 1.920773520240758, "market_dynamics": 1.055871, "expectation": {"probability": 51.8809, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.564402, "high": 68.832088, "low": 64.003481, "close": 66.6035, "volume": 10345382}, "trend_line": 51.191297, "activity_lines": {"activity_5": 64.092787, "activity_10": 62.20448, "activity_20": 59.160632, "activity_30": 55.71706}, "trend_signal": 1, "fair_value": 40.514108, "relative_strength": 32.362952, "rate_of_change": 1.8691389044145161, "market_dynamics": 0.908551, "expectation": {"probability": 52.9218, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.10878, "high": 69.496761, "low": 66.280947, "close": 68.7148, "volume": 9727713}, "trend_line": 52.140687, "activity_lines": {"activity_5": 66.146073, "activity_10": 63.589787, "activity_20": 60.416559, "activity_30": 56.847609}, "trend_signal": 1, "fair_value": 40.741471, "relative_strength": 35.091301, "rate_of_change": 1.8545925882674963, "market_dynamics": 1.059909, "expectation": {"probability": 53.243, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 70.894602, "high": 74.773523, "low": 70.317906, "close": 74.0029, "volume": 10004025}, "trend_line": 53.275743, "activity_lines": {"activity_5": 69.36582, "activity_10": 65.761693, "activity_20": 62.047883, "activity_30": 58.258074}, "trend_signal": 1, "fair_value": 41.003981, "relative_strength": 41.860216, "rate_of_change": 2.1769103272459733, "market_dynamics": 1.188553, "expectation": {"probability": 54.4039, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.13, "high": 74.13, "low": 71.45, "close": 73.06, "volume": 12288365}, "trend_line": 54.311977, "activity_lines": {"activity_5": 71.142633, "activity_10": 67.502693, "activity_20": 63.452238, "activity_30": 59.534478}, "trend_signal": 1, "fair_value": 41.242925, "relative_strength": 40.012238, "rate_of_change": 1.9450390396244692, "market_dynamics": 1.122953, "expectation": {"probability": 51.519, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75.05, "high": 78.69, "low": 73.52, "close": 77.54, "volume": 22388339}, "trend_line": 55.50694, "activity_lines": {"activity_5": 73.73212, "activity_10": 69.811469, "activity_20": 65.154815, "activity_30": 61.03306}, "trend_signal": 1, "fair_value": 41.494382, "relative_strength": 44.612589, "rate_of_change": 2.2001832118908164, "market_dynamics": 1.267234, "expectation": {"probability": 53.134, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 79.265, "high": 82.89, "low": 78.82, "close": 80.77, "volume": 23568022}, "trend_line": 56.839053, "activity_lines": {"activity_5": 76.660707, "activity_10": 72.395289, "activity_20": 67.020169, "activity_30": 62.662935}, "trend_signal": 1, "fair_value": 41.765288, "relative_strength": 49.257997, "rate_of_change": 2.399903507561396, "market_dynamics": 1.478743, "expectation": {"probability": 53.0378, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 81.55, "high": 86.15, "low": 80.9, "close": 86.01, "volume": 20633450}, "trend_line": 58.24281, "activity_lines": {"activity_5": 80.391527, "activity_10": 75.545064, "activity_20": 69.231793, "activity_30": 64.544931}, "trend_signal": 1, "fair_value": 42.068887, "relative_strength": 57.176378, "rate_of_change": 2.469705116304451, "market_dynamics": 1.617873, "expectation": {"probability": 53.243, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 90.8, "high": 99.99, "low": 82.4301, "close": 84.81, "volume": 67048233}, "trend_line": 59.556063, "activity_lines": {"activity_5": 82.569333, "activity_10": 77.999587, "activity_20": 71.15722, "activity_30": 66.258944}, "trend_signal": 1, "fair_value": 42.374721, "relative_strength": 52.152195, "rate_of_change": 2.254789904539295, "market_dynamics": 1.762565, "expectation": {"probability": 51.733, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 84.76, "high": 91.75, "low": 81.1, "close": 84.68, "volume": 38519657}, "trend_line": 60.90734, "activity_lines": {"activity_5": 83.983333, "activity_10": 79.926173, "activity_20": 72.914962, "activity_30": 67.879843}, "trend_signal": 1, "fair_value": 42.687614, "relative_strength": 50.235334, "rate_of_change": 2.268915928845055, "market_dynamics": 1.792048, "expectation": {"probability": 51.6295, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 86.485, "high": 91.57, "low": 84.93, "close": 87.94, "volume": 20268899}, "trend_line": 62.409313, "activity_lines": {"activity_5": 85.709333, "activity_10": 82.048578, "activity_20": 74.829145, "activity_30": 69.623885}, "trend_signal": 1, "fair_value": 43.016979, "relative_strength": 55.781294, "rate_of_change": 2.465996709099428, "market_dynamics": 1.760328, "expectation": {"probability": 53.3388, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 84.4, "high": 89.34, "low": 81.78, "close": 89.09, "volume": 17055113}, "trend_line": 63.905633, "activity_lines": {"activity_5": 87.125333, "activity_10": 83.989829, "activity_20": 76.699352, "activity_30": 71.34522}, "trend_signal": 1, "fair_value": 43.368487, "relative_strength": 53.7448, "rate_of_change": 2.397590885193696, "market_dynamics": 1.723391, "expectation": {"probability": 54.4039, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 89.43, "high": 97.24, "low": 89.02, "close": 95.7, "volume": 27715314}, "trend_line": 65.702763, "activity_lines": {"activity_5": 90.19, "activity_10": 86.724053, "activity_20": 79.063287, "activity_30": 73.396469}, "trend_signal": 1, "fair_value": 43.74054, "relative_strength": 63.134031, "rate_of_change": 2.8121621140972075, "market_dynamics": 1.741664, "expectation": {"probability": 54.6088, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 93.785, "high": 94.27, "low": 79.11, "close": 79.95, "volume": 30175518}, "trend_line": 66.861183, "activity_lines": {"activity_5": 87.358667, "activity_10": 86.104, "activity_20": 79.75292, "activity_30": 74.315646}, "trend_signal": 1, "fair_value": 44.037525, "relative_strength": 37.477531, "rate_of_change": 1.7631221992901462, "market_dynamics": 1.364417, "expectation": {"probability": 52.7444, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 77.455, "high": 84.86, "low": 76.1202, "close": 76.39, "volume": 22712056}, "trend_line": 67.87129, "activity_lines": {"activity_5": 83.664667, "activity_10": 84.728545, "activity_20": 80.007229, "activity_30": 74.930408}, "trend_signal": 1, "fair_value": 44.316592, "relative_strength": 32.090121, "rate_of_change": 1.5107525094194116, "market_dynamics": 0.802475, "expectation": {"probability": 52.6429, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 77.83, "high": 78.915, "low": 68.49, "close": 69.08, "volume": 25871841}, "trend_line": 68.603193, "activity_lines": {"activity_5": 78.086667, "activity_10": 81.963455, "activity_20": 79.484861, "activity_30": 75.00839}, "trend_signal": 1, "fair_value": 44.541146, "relative_strength": 20.744992, "rate_of_change": 1.0783690718122532, "market_dynamics": 0.105486, "expectation": {"probability": 51.519, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.67, "high": 76.37, "low": 70.52, "close": 71.61, "volume": 26303656}, "trend_line": 69.367297, "activity_lines": {"activity_5": 74.609333, "activity_10": 79.812182, "activity_20": 79.161957, "activity_30": 75.202377}, "trend_signal": 1, "fair_value": 44.768703, "relative_strength": 26.860074, "rate_of_change": 1.1138023852621393, "market_dynamics": -0.618481, "expectation": {"probability": 51.1515, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 73.47, "high": 79.525, "low": 70.16, "close": 76.86, "volume": 18203937}, "trend_line": 70.265673, "activity_lines": {"activity_5": 74.047333, "activity_10": 78.782, "activity_20": 79.281374, "activity_30": 75.685777}, "trend_signal": 1, "fair_value": 45.030331, "relative_strength": 30.139559, "rate_of_change": 1.29510019685503, "market_dynamics": -0.927011, "expectation": {"probability": 52.1971, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76.94, "high": 84.22, "low": 74.87, "close": 83.52, "volume": 17322615}, "trend_line": 71.30981, "activity_lines": {"activity_5": 76.961333, "activity_10": 79.129091, "activity_20": 79.953701, "activity_30": 76.540895}, "trend_signal": 1, "fair_value": 45.317012, "relative_strength": 34.842015, "rate_of_change": 1.4859844863365814, "market_dynamics": -0.96179, "expectation": {"probability": 52.419, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 82.4, "high": 89.01, "low": 82.24, "close": 87.19, "volume": 11251764}, "trend_line": 72.471717, "activity_lines": {"activity_5": 80.860667, "activity_10": 80.166909, "activity_20": 80.849617, "activity_30": 77.565424}, "trend_signal": 1, "fair_value": 45.63565, "relative_strength": 33.144025, "rate_of_change": 1.6293789031270725, "market_dynamics": -0.851955, "expectation": {"probability": 53.6758, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 85.95, "high": 86.73, "low": 81.29, "close": 82.37, "volume": 17176407}, "trend_line": 73.36055, "activity_lines": {"activity_5": 82.433333, "activity_10": 80.282727, "activity_20": 81.17058, "activity_30": 78.204023}, "trend_signal": 1, "fair_value": 45.927517, "relative_strength": 23.940724, "rate_of_change": 1.2264550045088698, "market_dynamics": -0.770021, "expectation": {"probability": 53.5472, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 81.91, "high": 82.1399, "low": 77.57, "close": 79.05, "volume": 16083986}, "trend_line": 73.97646, "activity_lines": {"activity_5": 82.013333, "activity_10": 79.896182, "activity_20": 81.09967, "activity_30": 78.571084}, "trend_signal": 1, "fair_value": 46.194513, "relative_strength": 16.818174, "rate_of_change": 0.8395656793739952, "market_dynamics": -0.736211, "expectation": {"probability": 52.3723, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.04, "high": 86.25, "low": 76.53, "close": 85.97, "volume": 21655984}, "trend_line": 74.872237, "activity_lines": {"activity_5": 83.404, "activity_10": 80.950364, "activity_20": 81.628538, "activity_30": 79.344861}, "trend_signal": 1, "fair_value": 46.523629, "relative_strength": 22.905144, "rate_of_change": 1.2108946548672312, "market_dynamics": -0.658882, "expectation": {"probability": 53.7782, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 86.76, "high": 92.77, "low": 82.76, "close": 83.05, "volume": 35767630}, "trend_line": 75.6495, "activity_lines": {"activity_5": 83.214, "activity_10": 81.650545, "activity_20": 81.797143, "activity_30": 79.872458}, "trend_signal": 1, "fair_value": 46.834626, "relative_strength": 17.364289, "rate_of_change": 1.0381191094904845, "market_dynamics": -0.516931, "expectation": {"probability": 53.7732, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 83.84, "high": 83.95, "low": 78.34, "close": 83.35, "volume": 19895157}, "trend_line": 76.44491, "activity_lines": {"activity_5": 83.155333, "activity_10": 82.348909, "activity_20": 81.951238, "activity_30": 80.369265}, "trend_signal": 1, "fair_value": 47.155917, "relative_strength": 15.800522, "rate_of_change": 1.0514411859959283, "market_dynamics": -0.469522, "expectation": {"probability": 54.6614, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 86.46, "high": 89.32, "low": 84.5, "close": 88.14, "volume": 11327722}, "trend_line": 77.370663, "activity_lines": {"activity_5": 84.949333, "activity_10": 83.791636, "activity_20": 82.512524, "activity_30": 81.123787}, "trend_signal": 1, "fair_value": 47.497687, "relative_strength": 19.558545, "rate_of_change": 1.211006723665448, "market_dynamics": -0.348612, "expectation": {"probability": 55.0763, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f53694c-5172-4432-a7da-0ad4b3889f73/", "share_image": "https://sharemaestro.com/terminal/5f53694c-5172-4432-a7da-0ad4b3889f73/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}