{"ticker": {"uuid": "5f53694c-5172-4432-a7da-0ad4b3889f73", "symbol": "COPX", "name": "GLOBAL X FDS GLOBAL X COPPER MINERS ETF (POST REV SPL", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, COPX fell 7.08%, moving from 82.37 to 76.54. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -0.48 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Next-week expectancy is undecided at 52.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "76.54"}, {"label": "12-Week Change", "value": "-7.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.44%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.48"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 78.34, "high": 78.63, "low": 71.05, "close": 76.54, "volume": 12481471}, "trend_line": 80.925631, "activity_lines": {"activity_5": 78.208128, "activity_10": 80.484151, "activity_20": 81.024909, "activity_30": 81.389643}, "trend_signal": 0, "fair_value": 49.18678, "relative_strength": -0.484938, "rate_of_change": 0.410965196397726, "market_dynamics": -0.810998, "expectation": {"probability": 52.4414, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 37.142714, "high": 37.681699, "low": 36.679376, "close": 36.859037, "volume": 1929248}, "trend_line": 35.948174, "activity_lines": {"activity_5": 36.463585, "activity_10": 35.977271, "activity_20": 35.839683, "activity_30": 35.852006}, "trend_signal": 0, "fair_value": 31.563984, "relative_strength": -1.157943, "rate_of_change": 0.33614175294664395, "market_dynamics": -0.484439, "expectation": {"probability": 55.8967, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.981964, "high": 39.062259, "low": 36.761169, "close": 38.75967, "volume": 5130695}, "trend_line": 36.13845, "activity_lines": {"activity_5": 37.363351, "activity_10": 36.572324, "activity_20": 36.137285, "activity_30": 36.033393}, "trend_signal": 0, "fair_value": 31.700669, "relative_strength": 2.492194, "rate_of_change": 0.5293064398764655, "market_dynamics": -0.044023, "expectation": {"probability": 50.1343, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.24192, "high": 39.761994, "low": 37.180538, "close": 37.861361, "volume": 4062383}, "trend_line": 36.207672, "activity_lines": {"activity_5": 37.705024, "activity_10": 36.927229, "activity_20": 36.324861, "activity_30": 36.144549}, "trend_signal": 0, "fair_value": 31.824662, "relative_strength": 1.964317, "rate_of_change": 0.19154667673905065, "market_dynamics": 0.414366, "expectation": {"probability": 54.8739, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.937008, "high": 37.937008, "low": 36.093111, "close": 36.357876, "volume": 1497532}, "trend_line": 36.14251, "activity_lines": {"activity_5": 37.394871, "activity_10": 36.924542, "activity_20": 36.345411, "activity_30": 36.154239}, "trend_signal": 1, "fair_value": 31.940371, "relative_strength": -2.076176, "rate_of_change": -0.17996738370807389, "market_dynamics": 0.402675, "expectation": {"probability": 58.0048, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.989096, "high": 35.989096, "low": 33.549478, "close": 34.012816, "volume": 1987503}, "trend_line": 35.992649, "activity_lines": {"activity_5": 36.230536, "activity_10": 36.467588, "activity_20": 36.13163, "activity_30": 36.01684}, "trend_signal": 1, "fair_value": 32.038398, "relative_strength": -6.684406, "rate_of_change": -0.4146391603682239, "market_dynamics": 0.329197, "expectation": {"probability": 57.1559, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.32486, "high": 35.402831, "low": 34.07428, "close": 34.447787, "volume": 6874993}, "trend_line": 35.852622, "activity_lines": {"activity_5": 35.456415, "activity_10": 36.109046, "activity_20": 35.969266, "activity_30": 35.917171}, "trend_signal": 0, "fair_value": 32.136056, "relative_strength": -6.334956, "rate_of_change": -0.3890433293754051, "market_dynamics": 0.031205, "expectation": {"probability": 52.3667, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.712552, "high": 36.688832, "low": 34.608537, "close": 36.216037, "volume": 1827607}, "trend_line": 35.823156, "activity_lines": {"activity_5": 35.43246, "activity_10": 36.116664, "activity_20": 35.982918, "activity_30": 35.940617}, "trend_signal": 0, "fair_value": 32.242851, "relative_strength": -4.213836, "rate_of_change": -0.08218645765991488, "market_dynamics": -0.169025, "expectation": {"probability": 50.0654, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.282229, "high": 36.386243, "low": 34.55653, "close": 34.674728, "volume": 1432000}, "trend_line": 35.783359, "activity_lines": {"activity_5": 35.06431, "activity_10": 35.81975, "activity_20": 35.862072, "activity_30": 35.866525}, "trend_signal": 0, "fair_value": 32.340612, "relative_strength": -7.238097, "rate_of_change": -0.11109294781286183, "market_dynamics": -0.351549, "expectation": {"probability": 56.4452, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.620317, "high": 36.556449, "low": 34.901669, "close": 36.216037, "volume": 1274059}, "trend_line": 35.771928, "activity_lines": {"activity_5": 35.422373, "activity_10": 35.819922, "activity_20": 35.901388, "activity_30": 35.89444}, "trend_signal": 0, "fair_value": 32.44513, "relative_strength": -3.190626, "rate_of_change": -0.0319450166765916, "market_dynamics": -0.319118, "expectation": {"probability": 50.1503, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.02692, "high": 36.215848, "low": 34.400508, "close": 34.466699, "volume": 1328146}, "trend_line": 35.778992, "activity_lines": {"activity_5": 35.206779, "activity_10": 35.484839, "activity_20": 35.777066, "activity_30": 35.810231}, "trend_signal": 0, "fair_value": 32.550801, "relative_strength": -5.310416, "rate_of_change": 0.019747328128357344, "market_dynamics": -0.629275, "expectation": {"probability": 56.5673, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.041184, "high": 34.78678, "low": 33.133419, "close": 34.428875, "volume": 1423339}, "trend_line": 35.671296, "activity_lines": {"activity_5": 34.948318, "activity_10": 35.201507, "activity_20": 35.663103, "activity_30": 35.723127}, "trend_signal": 0, "fair_value": 32.654764, "relative_strength": -4.901607, "rate_of_change": -0.3010034491748796, "market_dynamics": -0.896708, "expectation": {"probability": 55.9498, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.135743, "high": 34.135743, "low": 31.861603, "close": 33.227978, "volume": 2049451}, "trend_line": 35.658214, "activity_lines": {"activity_5": 34.290819, "activity_10": 34.744014, "activity_20": 35.435717, "activity_30": 35.565494}, "trend_signal": 0, "fair_value": 32.746576, "relative_strength": -8.721961, "rate_of_change": -0.03667374462648386, "market_dynamics": -0.998655, "expectation": {"probability": 55.0188, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.275257, "high": 34.268125, "low": 32.688992, "close": 32.868654, "volume": 1513736}, "trend_line": 35.658653, "activity_lines": {"activity_5": 33.712749, "activity_10": 34.321766, "activity_20": 35.180331, "activity_30": 35.385522}, "trend_signal": 0, "fair_value": 32.837776, "relative_strength": -10.173697, "rate_of_change": 0.0012311328884842022, "market_dynamics": -1.210304, "expectation": {"probability": 54.1183, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.095595, "high": 33.625125, "low": 31.569037, "close": 31.59211, "volume": 1971457}, "trend_line": 35.576738, "activity_lines": {"activity_5": 32.82957, "activity_10": 33.758195, "activity_20": 34.805084, "activity_30": 35.123164}, "trend_signal": 0, "fair_value": 32.913803, "relative_strength": -11.585552, "rate_of_change": -0.22971983826759296, "market_dynamics": -1.22068, "expectation": {"probability": 57.7253, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.346257, "high": 32.282389, "low": 30.978707, "close": 31.885242, "volume": 1844346}, "trend_line": 35.435873, "activity_lines": {"activity_5": 32.352363, "activity_10": 33.334571, "activity_20": 34.473144, "activity_30": 34.885003}, "trend_signal": 0, "fair_value": 32.997008, "relative_strength": -8.634246, "rate_of_change": -0.3959469246449689, "market_dynamics": -1.290855, "expectation": {"probability": 50.8651, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.093272, "high": 32.452595, "low": 30.495227, "close": 32.187831, "volume": 2340200}, "trend_line": 35.307271, "activity_lines": {"activity_5": 32.148116, "activity_10": 33.004647, "activity_20": 34.185214, "activity_30": 34.675452}, "trend_signal": 0, "fair_value": 33.071442, "relative_strength": -12.747482, "rate_of_change": -0.36291472203888064, "market_dynamics": -1.28418, "expectation": {"probability": 51.7335, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.433684, "high": 32.566066, "low": 29.926739, "close": 30.353389, "volume": 2375144}, "trend_line": 35.02579, "activity_lines": {"activity_5": 31.481791, "activity_10": 32.382278, "activity_20": 33.745035, "activity_30": 34.355847}, "trend_signal": 0, "fair_value": 33.131074, "relative_strength": -18.563752, "rate_of_change": -0.7972323887620751, "market_dynamics": -1.260503, "expectation": {"probability": 58.2996, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.391213, "high": 32.528242, "low": 30.343933, "close": 32.187831, "volume": 1421853}, "trend_line": 34.849301, "activity_lines": {"activity_5": 31.618587, "activity_10": 32.200037, "activity_20": 33.501118, "activity_30": 34.172753}, "trend_signal": 0, "fair_value": 33.19463, "relative_strength": -15.442364, "rate_of_change": -0.5038829959295812, "market_dynamics": -1.228289, "expectation": {"probability": 51.6634, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.244566, "high": 33.19961, "low": 32.064904, "close": 32.613345, "volume": 1733763}, "trend_line": 34.708451, "activity_lines": {"activity_5": 31.942608, "activity_10": 32.140379, "activity_20": 33.313981, "activity_30": 34.028498}, "trend_signal": 0, "fair_value": 33.251839, "relative_strength": -14.995642, "rate_of_change": -0.40416879523638183, "market_dynamics": -1.076273, "expectation": {"probability": 52.4695, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.263478, "high": 33.944261, "low": 31.989257, "close": 33.927713, "volume": 2372433}, "trend_line": 34.592757, "activity_lines": {"activity_5": 32.63667, "activity_10": 32.385201, "activity_20": 33.264676, "activity_30": 33.978127}, "trend_signal": 0, "fair_value": 33.305129, "relative_strength": -12.077069, "rate_of_change": -0.33333092277727333, "market_dynamics": -0.73697, "expectation": {"probability": 51.3567, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.284713, "high": 33.577846, "low": 32.386404, "close": 33.398184, "volume": 3462803}, "trend_line": 34.551766, "activity_lines": {"activity_5": 33.018057, "activity_10": 32.543544, "activity_20": 33.18286, "activity_30": 33.901058}, "trend_signal": 0, "fair_value": 33.359139, "relative_strength": -13.367893, "rate_of_change": -0.11849590363670125, "market_dynamics": -0.388763, "expectation": {"probability": 54.2706, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.237434, "high": 35.459567, "low": 32.547154, "close": 35.138067, "volume": 3021291}, "trend_line": 34.57188, "activity_lines": {"activity_5": 33.898715, "activity_10": 33.036969, "activity_20": 33.283227, "activity_30": 33.938884}, "trend_signal": 0, "fair_value": 33.41658, "relative_strength": -10.735363, "rate_of_change": 0.058214101125828185, "market_dynamics": 0.132742, "expectation": {"probability": 49.1277, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.194802, "high": 36.405155, "low": 35.100243, "close": 36.02692, "volume": 1954278}, "trend_line": 34.665156, "activity_lines": {"activity_5": 34.756679, "activity_10": 33.657275, "activity_20": 33.485493, "activity_30": 34.032758}, "trend_signal": 0, "fair_value": 33.478818, "relative_strength": -9.059945, "rate_of_change": 0.26980308852166274, "market_dynamics": 0.501069, "expectation": {"probability": 49.0266, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.206581, "high": 36.915216, "low": 35.615922, "close": 35.826102, "volume": 6828067}, "trend_line": 34.698565, "activity_lines": {"activity_5": 35.291765, "activity_10": 34.183646, "activity_20": 33.677369, "activity_30": 34.107657}, "trend_signal": 0, "fair_value": 33.535532, "relative_strength": -9.625575, "rate_of_change": 0.09637631516788474, "market_dynamics": 0.817735, "expectation": {"probability": 51.189, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.52994, "high": 35.897754, "low": 34.603238, "close": 35.233777, "volume": 1484131}, "trend_line": 34.703834, "activity_lines": {"activity_5": 35.415225, "activity_10": 34.525339, "activity_20": 33.815365, "activity_30": 34.142187}, "trend_signal": 0, "fair_value": 33.568284, "relative_strength": -9.333006, "rate_of_change": 0.015185066010650335, "market_dynamics": 0.911068, "expectation": {"probability": 50.3612, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.10958, "high": 35.615827, "low": 34.531968, "close": 35.21467, "volume": 4213166}, "trend_line": 34.647518, "activity_lines": {"activity_5": 35.445245, "activity_10": 34.802677, "activity_20": 33.945728, "activity_30": 34.175145}, "trend_signal": 0, "fair_value": 33.611623, "relative_strength": -10.55579, "rate_of_change": -0.16227601826357996, "market_dynamics": 0.948473, "expectation": {"probability": 49.9401, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.79431, "high": 34.79431, "low": 32.95046, "close": 33.714751, "volume": 788417}, "trend_line": 34.608683, "activity_lines": {"activity_5": 34.854193, "activity_10": 34.752268, "activity_20": 33.929589, "activity_30": 34.114966}, "trend_signal": 0, "fair_value": 33.643182, "relative_strength": -14.813428, "rate_of_change": -0.11208595086089239, "market_dynamics": 0.808316, "expectation": {"probability": 54.3068, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.227516, "high": 35.329314, "low": 32.860847, "close": 34.861186, "volume": 2486181}, "trend_line": 34.584009, "activity_lines": {"activity_5": 34.740173, "activity_10": 34.849186, "activity_20": 34.034545, "activity_30": 34.131256}, "trend_signal": 0, "fair_value": 33.697471, "relative_strength": -12.298569, "rate_of_change": -0.0712942471691206, "market_dynamics": 0.633671, "expectation": {"probability": 47.3315, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.775203, "high": 35.462969, "low": 34.039574, "close": 34.201986, "volume": 2773099}, "trend_line": 34.548394, "activity_lines": {"activity_5": 34.484136, "activity_10": 34.777643, "activity_20": 34.075832, "activity_30": 34.10661}, "trend_signal": 0, "fair_value": 33.73466, "relative_strength": -14.719158, "rate_of_change": -0.10298112055198677, "market_dynamics": 0.619384, "expectation": {"probability": 54.0443, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.619214, "high": 34.087342, "low": 32.921799, "close": 33.065104, "volume": 4794790}, "trend_line": 34.394192, "activity_lines": {"activity_5": 33.957413, "activity_10": 34.47051, "activity_20": 34.018436, "activity_30": 34.010914}, "trend_signal": 0, "fair_value": 33.75203, "relative_strength": -18.229504, "rate_of_change": -0.44633623201126243, "market_dynamics": 0.458798, "expectation": {"probability": 54.6649, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.065104, "high": 34.652344, "low": 32.386796, "close": 34.431273, "volume": 1651780}, "trend_line": 34.313267, "activity_lines": {"activity_5": 34.030657, "activity_10": 34.427455, "activity_20": 34.097825, "activity_30": 34.013306}, "trend_signal": 0, "fair_value": 33.74865, "relative_strength": -14.108103, "rate_of_change": -0.23528681819300618, "market_dynamics": 0.529459, "expectation": {"probability": 45.7719, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.641452, "high": 34.880293, "low": 34.125557, "close": 34.813418, "volume": 1378531}, "trend_line": 34.181725, "activity_lines": {"activity_5": 34.28351, "activity_10": 34.435098, "activity_20": 34.213598, "activity_30": 34.045574}, "trend_signal": 0, "fair_value": 33.761163, "relative_strength": -14.186351, "rate_of_change": -0.3833560937231746, "market_dynamics": 0.444302, "expectation": {"probability": 46.3746, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.230646, "high": 34.966276, "low": 33.905823, "close": 34.822971, "volume": 1807079}, "trend_line": 34.080445, "activity_lines": {"activity_5": 34.466303, "activity_10": 34.45038, "activity_20": 34.322731, "activity_30": 34.086945}, "trend_signal": 1, "fair_value": 33.777098, "relative_strength": -14.449803, "rate_of_change": -0.296298680069548, "market_dynamics": 0.392933, "expectation": {"probability": 44.642, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.861186, "high": 37.020306, "low": 34.154217, "close": 36.341998, "volume": 8966814}, "trend_line": 34.079916, "activity_lines": {"activity_5": 35.157985, "activity_10": 34.763739, "activity_20": 34.567226, "activity_30": 34.232851}, "trend_signal": 1, "fair_value": 33.793201, "relative_strength": -10.141242, "rate_of_change": -0.0015522097789516063, "market_dynamics": 0.622785, "expectation": {"probability": 44.8449, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.160479, "high": 39.98193, "low": 36.079273, "close": 39.733536, "volume": 16252005}, "trend_line": 34.270607, "activity_lines": {"activity_5": 36.837513, "activity_10": 35.684361, "activity_20": 35.112107, "activity_30": 34.597601}, "trend_signal": 1, "fair_value": 33.841639, "relative_strength": -1.518587, "rate_of_change": 0.5595406983984381, "market_dynamics": 1.103986, "expectation": {"probability": 46.049, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.98193, "high": 40.249336, "low": 38.434242, "close": 39.446927, "volume": 6140999}, "trend_line": 34.437245, "activity_lines": {"activity_5": 37.976942, "activity_10": 36.471059, "activity_20": 35.592319, "activity_30": 34.931557}, "trend_signal": 1, "fair_value": 33.893766, "relative_strength": -4.093138, "rate_of_change": 0.4862417522981106, "market_dynamics": 1.525527, "expectation": {"probability": 52.2143, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.513802, "high": 40.679345, "low": 38.69219, "close": 40.53604, "volume": 3491656}, "trend_line": 34.581245, "activity_lines": {"activity_5": 39.145032, "activity_10": 37.378827, "activity_20": 36.141689, "activity_30": 35.325028}, "trend_signal": 1, "fair_value": 33.946209, "relative_strength": -1.50772, "rate_of_change": 0.4181519166240083, "market_dynamics": 1.915733, "expectation": {"probability": 45.963, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.918186, "high": 43.554987, "low": 40.488272, "close": 42.647392, "volume": 7942153}, "trend_line": 34.847, "activity_lines": {"activity_5": 40.635398, "activity_10": 38.546454, "activity_20": 36.843651, "activity_30": 35.845424}, "trend_signal": 1, "fair_value": 34.006092, "relative_strength": 4.731795, "rate_of_change": 0.7684945987340785, "market_dynamics": 2.149538, "expectation": {"probability": 47.8648, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.497665, "high": 45.140889, "low": 42.661722, "close": 43.449897, "volume": 6389156}, "trend_line": 35.088129, "activity_lines": {"activity_5": 41.871638, "activity_10": 39.718424, "activity_20": 37.572234, "activity_30": 36.40045}, "trend_signal": 1, "fair_value": 34.058245, "relative_strength": 8.561723, "rate_of_change": 0.6919648750251121, "market_dynamics": 2.075011, "expectation": {"probability": 47.9715, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.567671, "high": 44.736197, "low": 42.265247, "close": 43.927578, "volume": 8551811}, "trend_line": 35.403492, "activity_lines": {"activity_5": 42.793244, "activity_10": 40.8091, "activity_20": 38.294709, "activity_30": 36.970737}, "trend_signal": 1, "fair_value": 34.116422, "relative_strength": 13.331591, "rate_of_change": 0.8987740554647352, "market_dynamics": 2.104126, "expectation": {"probability": 49.2438, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.488111, "high": 45.427498, "low": 42.083728, "close": 45.398837, "volume": 6714200}, "trend_line": 35.769157, "activity_lines": {"activity_5": 43.925667, "activity_10": 41.969779, "activity_20": 39.109685, "activity_30": 37.615598}, "trend_signal": 1, "fair_value": 34.182664, "relative_strength": 14.123603, "rate_of_change": 1.0328500928665452, "market_dynamics": 2.147672, "expectation": {"probability": 49.2438, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.780982, "high": 45.914637, "low": 43.019983, "close": 44.558117, "volume": 5602717}, "trend_line": 36.146828, "activity_lines": {"activity_5": 44.381057, "activity_10": 42.77819, "activity_20": 39.787446, "activity_30": 38.182628}, "trend_signal": 1, "fair_value": 34.215775, "relative_strength": 11.478059, "rate_of_change": 1.0558565861644416, "market_dynamics": 2.006495, "expectation": {"probability": 47.9779, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.902048, "high": 46.554826, "low": 44.275139, "close": 45.838304, "volume": 6079749}, "trend_line": 36.57915, "activity_lines": {"activity_5": 44.995037, "activity_10": 43.642185, "activity_20": 40.542273, "activity_30": 38.807884}, "trend_signal": 1, "fair_value": 34.270422, "relative_strength": 12.504781, "rate_of_change": 1.1960164250096832, "market_dynamics": 1.918581, "expectation": {"probability": 49.3564, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.315985, "high": 49.368369, "low": 45.914733, "close": 49.363592, "volume": 11792041}, "trend_line": 37.171533, "activity_lines": {"activity_5": 46.571385, "activity_10": 44.946863, "activity_20": 41.586121, "activity_30": 39.632687}, "trend_signal": 1, "fair_value": 34.359116, "relative_strength": 18.908116, "rate_of_change": 1.6194553454631893, "market_dynamics": 1.952453, "expectation": {"probability": 50.5104, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.774398, "high": 50.538688, "low": 45.389283, "close": 46.48795, "volume": 11020746}, "trend_line": 37.65829, "activity_lines": {"activity_5": 46.79494, "activity_10": 45.491941, "activity_20": 42.291633, "activity_30": 40.233746}, "trend_signal": 1, "fair_value": 34.4222, "relative_strength": 11.776579, "rate_of_change": 1.3094886347571524, "market_dynamics": 1.859371, "expectation": {"probability": 49.286, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.768136, "high": 47.88278, "low": 45.3033, "close": 46.03893, "volume": 7419047}, "trend_line": 38.119993, "activity_lines": {"activity_5": 46.69813, "activity_10": 45.832571, "activity_20": 42.900791, "activity_30": 40.774433}, "trend_signal": 1, "fair_value": 34.483715, "relative_strength": 11.002795, "rate_of_change": 1.2260328336735415, "market_dynamics": 1.70118, "expectation": {"probability": 49.3998, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.335092, "high": 46.430628, "low": 42.991323, "close": 43.430789, "volume": 12501647}, "trend_line": 38.555906, "activity_lines": {"activity_5": 45.689267, "activity_10": 45.57914, "activity_20": 43.21001, "activity_30": 41.117065}, "trend_signal": 1, "fair_value": 34.534037, "relative_strength": 3.449022, "rate_of_change": 1.1435285415713463, "market_dynamics": 1.389073, "expectation": {"probability": 49.3998, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.937132, "high": 44.605886, "low": 41.964308, "close": 42.341676, "volume": 5196256}, "trend_line": 38.894368, "activity_lines": {"activity_5": 44.392521, "activity_10": 45.075056, "activity_20": 43.369237, "activity_30": 41.361308}, "trend_signal": 1, "fair_value": 34.607966, "relative_strength": -0.607612, "rate_of_change": 0.8778473523615289, "market_dynamics": 0.694842, "expectation": {"probability": 52.9229, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.806673, "high": 44.032668, "low": 41.40542, "close": 43.201502, "volume": 6120768}, "trend_line": 39.247306, "activity_lines": {"activity_5": 43.615493, "activity_10": 44.732862, "activity_20": 43.574731, "activity_30": 41.639187}, "trend_signal": 1, "fair_value": 34.66992, "relative_strength": 0.81983, "rate_of_change": 0.907427008455316, "market_dynamics": 0.138914, "expectation": {"probability": 49.7135, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.526326, "high": 44.333607, "low": 42.979815, "close": 43.248259, "volume": 5045540}, "trend_line": 39.557991, "activity_lines": {"activity_5": 43.264856, "activity_10": 44.403686, "activity_20": 43.741823, "activity_30": 41.897313}, "trend_signal": 1, "fair_value": 34.734265, "relative_strength": 1.031486, "rate_of_change": 0.7916084737128185, "market_dynamics": -0.304789, "expectation": {"probability": 48.0072, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.890607, "high": 46.565461, "low": 43.31537, "close": 46.066922, "volume": 3759715}, "trend_line": 39.980282, "activity_lines": {"activity_5": 44.069753, "activity_10": 44.599345, "activity_20": 44.128868, "activity_30": 42.317244}, "trend_signal": 1, "fair_value": 34.814447, "relative_strength": 5.555596, "rate_of_change": 1.0675238790564499, "market_dynamics": -0.546744, "expectation": {"probability": 48.1149, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.827239, "high": 46.215525, "low": 44.938785, "close": 45.990223, "volume": 4910405}, "trend_line": 40.342021, "activity_lines": {"activity_5": 44.847217, "activity_10": 44.768912, "activity_20": 44.4532, "activity_30": 42.704982}, "trend_signal": 1, "fair_value": 34.907869, "relative_strength": 4.448266, "rate_of_change": 0.9047935179646808, "market_dynamics": -0.549484, "expectation": {"probability": 49.5544, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.798478, "high": 45.803271, "low": 41.131385, "close": 41.522547, "volume": 9640934}, "trend_line": 40.525208, "activity_lines": {"activity_5": 43.964828, "activity_10": 44.100136, "activity_20": 44.298817, "activity_30": 42.781145}, "trend_signal": 1, "fair_value": 34.967674, "relative_strength": -3.643176, "rate_of_change": 0.45408483625546836, "market_dynamics": -0.566776, "expectation": {"probability": 49.71, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.311626, "high": 41.503372, "low": 39.31747, "close": 40.822675, "volume": 8000170}, "trend_line": 40.691761, "activity_lines": {"activity_5": 42.903756, "activity_10": 43.382579, "activity_20": 44.045877, "activity_30": 42.800337}, "trend_signal": 1, "fair_value": 35.012809, "relative_strength": -4.216517, "rate_of_change": 0.410986169398564, "market_dynamics": -0.602526, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.400834, "high": 42.279943, "low": 38.981915, "close": 39.480454, "volume": 7459834}, "trend_line": 40.833317, "activity_lines": {"activity_5": 41.553865, "activity_10": 42.576271, "activity_20": 43.643769, "activity_30": 42.722188}, "trend_signal": 1, "fair_value": 35.052887, "relative_strength": -5.083668, "rate_of_change": 0.34787386075525545, "market_dynamics": -0.742642, "expectation": {"probability": 53.0888, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.748077, "high": 38.588837, "low": 36.59468, "close": 38.387503, "volume": 5137813}, "trend_line": 40.939078, "activity_lines": {"activity_5": 40.090845, "activity_10": 41.698654, "activity_20": 43.138776, "activity_30": 42.564394}, "trend_signal": 0, "fair_value": 35.079437, "relative_strength": -7.482764, "rate_of_change": 0.2590066342149013, "market_dynamics": -0.930917, "expectation": {"probability": 51.5178, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.818931, "high": 40.659691, "low": 38.48817, "close": 40.554231, "volume": 6699742}, "trend_line": 41.167061, "activity_lines": {"activity_5": 39.862028, "activity_10": 41.354104, "activity_20": 42.845183, "activity_30": 42.539565}, "trend_signal": 0, "fair_value": 35.14934, "relative_strength": -5.883882, "rate_of_change": 0.5568835722191758, "market_dynamics": -1.013613, "expectation": {"probability": 50.9965, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.05277, "high": 42.299117, "low": 40.678865, "close": 42.155308, "volume": 2920138}, "trend_line": 41.410198, "activity_lines": {"activity_5": 40.529304, "activity_10": 41.35296, "activity_20": 42.703986, "activity_30": 42.603323}, "trend_signal": 0, "fair_value": 35.209769, "relative_strength": -3.423923, "rate_of_change": 0.5906105369047463, "market_dynamics": -1.068832, "expectation": {"probability": 49.6198, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.471688, "high": 42.799765, "low": 40.726802, "close": 41.551309, "volume": 4166103}, "trend_line": 41.655175, "activity_lines": {"activity_5": 40.953062, "activity_10": 41.245387, "activity_20": 42.50761, "activity_30": 42.612427}, "trend_signal": 0, "fair_value": 35.260261, "relative_strength": -4.888461, "rate_of_change": 0.5915861595252423, "market_dynamics": -1.083893, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.007755, "high": 40.247437, "low": 36.853537, "close": 36.987759, "volume": 8482575}, "trend_line": 41.785931, "activity_lines": {"activity_5": 39.807061, "activity_10": 40.338081, "activity_20": 41.88565, "activity_30": 42.311303}, "trend_signal": 0, "fair_value": 35.284474, "relative_strength": -11.450496, "rate_of_change": 0.3139009738885939, "market_dynamics": -1.021909, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.610933, "high": 39.911882, "low": 36.84395, "close": 39.643438, "volume": 7541337}, "trend_line": 41.959669, "activity_lines": {"activity_5": 39.712467, "activity_10": 40.027453, "activity_20": 41.549659, "activity_30": 42.173078}, "trend_signal": 0, "fair_value": 35.337612, "relative_strength": -8.475597, "rate_of_change": 0.41578109148746784, "market_dynamics": -0.962472, "expectation": {"probability": 51.0186, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.189914, "high": 42.116959, "low": 39.796835, "close": 41.608832, "volume": 8848950}, "trend_line": 42.186183, "activity_lines": {"activity_5": 40.189274, "activity_10": 40.190959, "activity_20": 41.428255, "activity_30": 42.150443}, "trend_signal": 0, "fair_value": 35.406781, "relative_strength": -5.096475, "rate_of_change": 0.539837432940669, "market_dynamics": -0.725305, "expectation": {"probability": 52.1456, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.695118, "high": 46.939365, "low": 41.695118, "close": 46.076509, "volume": 14676783}, "trend_line": 42.561301, "activity_lines": {"activity_5": 42.085001, "activity_10": 41.246433, "activity_20": 41.746388, "activity_30": 42.401432}, "trend_signal": 0, "fair_value": 35.504303, "relative_strength": 4.527606, "rate_of_change": 0.8891963513266904, "market_dynamics": -0.260855, "expectation": {"probability": 47.8535, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.999811, "high": 46.881841, "low": 44.652797, "close": 45.78889, "volume": 10267025}, "trend_line": 42.876198, "activity_lines": {"activity_5": 43.623441, "activity_10": 42.166812, "activity_20": 42.035995, "activity_30": 42.609663}, "trend_signal": 0, "fair_value": 35.595232, "relative_strength": 3.562453, "rate_of_change": 0.7398669509656248, "market_dynamics": 0.147569, "expectation": {"probability": 49.3053, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.990223, "high": 46.076509, "low": 43.079618, "close": 44.916447, "volume": 5454934}, "trend_line": 43.048961, "activity_lines": {"activity_5": 44.588562, "activity_10": 42.838271, "activity_20": 42.259534, "activity_30": 42.741292}, "trend_signal": 0, "fair_value": 35.655739, "relative_strength": 0.425046, "rate_of_change": 0.4029345139230774, "market_dynamics": 0.372397, "expectation": {"probability": 48.8976, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.794734, "high": 44.643209, "low": 42.970227, "close": 43.919369, "volume": 6708649}, "trend_line": 43.198043, "activity_lines": {"activity_5": 44.692744, "activity_10": 43.229607, "activity_20": 42.395597, "activity_30": 42.797448}, "trend_signal": 0, "fair_value": 35.718436, "relative_strength": -2.624061, "rate_of_change": 0.34630800961723546, "market_dynamics": 0.457786, "expectation": {"probability": 49.5704, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.216575, "high": 44.216575, "low": 42.60591, "close": 43.142799, "volume": 5686362}, "trend_line": 43.284935, "activity_lines": {"activity_5": 44.253007, "activity_10": 43.379169, "activity_20": 42.467793, "activity_30": 42.793883}, "trend_signal": 0, "fair_value": 35.781475, "relative_strength": -3.328154, "rate_of_change": 0.2011480010795833, "market_dynamics": 0.315109, "expectation": {"probability": 52.901, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.411243, "high": 43.694068, "low": 41.485156, "close": 42.404577, "volume": 4136015}, "trend_line": 43.276841, "activity_lines": {"activity_5": 43.464931, "activity_10": 43.347444, "activity_20": 42.471055, "activity_30": 42.737086}, "trend_signal": 0, "fair_value": 35.84682, "relative_strength": -3.632089, "rate_of_change": -0.018699346550941624, "market_dynamics": 0.164943, "expectation": {"probability": 52.8229, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.682609, "high": 44.734288, "low": 40.851437, "close": 42.299117, "volume": 7761027}, "trend_line": 43.238481, "activity_lines": {"activity_5": 42.886498, "activity_10": 43.292012, "activity_20": 42.463973, "activity_30": 42.674007}, "trend_signal": 0, "fair_value": 35.901934, "relative_strength": -8.255057, "rate_of_change": -0.08863863238076293, "market_dynamics": 0.198433, "expectation": {"probability": 51.6005, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.781404, "high": 41.896451, "low": 39.039439, "close": 39.403756, "volume": 11867225}, "trend_line": 43.087687, "activity_lines": {"activity_5": 41.575596, "activity_10": 42.696554, "activity_20": 42.185439, "activity_30": 42.426606}, "trend_signal": 0, "fair_value": 35.948558, "relative_strength": -12.608664, "rate_of_change": -0.348749531696078, "market_dynamics": 0.176067, "expectation": {"probability": 51.4687, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.499629, "high": 41.186992, "low": 39.470867, "close": 40.832262, "volume": 5379591}, "trend_line": 42.935468, "activity_lines": {"activity_5": 41.108376, "activity_10": 42.316897, "activity_20": 42.061261, "activity_30": 42.281094}, "trend_signal": 0, "fair_value": 36.011261, "relative_strength": -10.83479, "rate_of_change": -0.3532772599281143, "market_dynamics": 0.044316, "expectation": {"probability": 53.0654, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.861024, "high": 41.062357, "low": 39.768073, "close": 40.870611, "volume": 5085114}, "trend_line": 42.812551, "activity_lines": {"activity_5": 40.859745, "activity_10": 41.922598, "activity_20": 41.965662, "activity_30": 42.147878}, "trend_signal": 0, "fair_value": 36.072208, "relative_strength": -11.637503, "rate_of_change": -0.286283126109167, "market_dynamics": -0.085996, "expectation": {"probability": 51.1328, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.573405, "high": 41.556102, "low": 40.161152, "close": 40.247437, "volume": 5588350}, "trend_line": 42.626189, "activity_lines": {"activity_5": 40.55487, "activity_10": 41.428417, "activity_20": 41.835092, "activity_30": 41.982386}, "trend_signal": 0, "fair_value": 36.121093, "relative_strength": -13.578923, "rate_of_change": -0.43529758364551224, "market_dynamics": -0.30927, "expectation": {"probability": 50.6539, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.714293, "high": 42.740132, "low": 38.981915, "close": 39.250359, "volume": 8641730}, "trend_line": 42.289081, "activity_lines": {"activity_5": 40.061444, "activity_10": 40.858932, "activity_20": 41.615635, "activity_30": 41.764591}, "trend_signal": 0, "fair_value": 36.168049, "relative_strength": -14.991248, "rate_of_change": -0.7908471479821796, "market_dynamics": -0.406461, "expectation": {"probability": 50.5461, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.029852, "high": 39.10655, "low": 36.402935, "close": 37.30414, "volume": 8287934}, "trend_line": 41.982954, "activity_lines": {"activity_5": 39.122529, "activity_10": 40.054471, "activity_20": 41.21831, "activity_30": 41.442982}, "trend_signal": 0, "fair_value": 36.196751, "relative_strength": -17.406475, "rate_of_change": -0.7238913515287871, "market_dynamics": -0.609598, "expectation": {"probability": 49.3025, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.05487, "high": 38.000273, "low": 37.05487, "close": 37.610933, "volume": 1347980}, "trend_line": 41.702021, "activity_lines": {"activity_5": 38.425852, "activity_10": 39.444197, "activity_20": 40.860567, "activity_30": 41.160916}, "trend_signal": 0, "fair_value": 36.224456, "relative_strength": -16.993116, "rate_of_change": -0.6691596784733096, "market_dynamics": -0.84167, "expectation": {"probability": 48.8455, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.171109, "high": 37.99735, "low": 36.889215, "close": 37.870983, "volume": 5143648}, "trend_line": 41.516694, "activity_lines": {"activity_5": 38.030615, "activity_10": 38.995903, "activity_20": 40.531289, "activity_30": 40.913752}, "trend_signal": 0, "fair_value": 36.250071, "relative_strength": -15.725633, "rate_of_change": -0.4444077182734163, "market_dynamics": -1.032786, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.473653, "high": 39.02772, "low": 37.58909, "close": 38.075113, "volume": 5855097}, "trend_line": 41.374475, "activity_lines": {"activity_5": 37.903396, "activity_10": 38.680575, "activity_20": 40.234229, "activity_30": 40.691715}, "trend_signal": 0, "fair_value": 36.264506, "relative_strength": -13.396174, "rate_of_change": -0.3425585861918685, "market_dynamics": -1.277478, "expectation": {"probability": 49.6683, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.832102, "high": 39.42626, "low": 37.550208, "close": 38.716665, "volume": 4007684}, "trend_line": 41.224981, "activity_lines": {"activity_5": 38.134849, "activity_10": 38.56061, "activity_20": 40.017699, "activity_30": 40.520243}, "trend_signal": 0, "fair_value": 36.286233, "relative_strength": -14.32507, "rate_of_change": -0.36131938834268507, "market_dynamics": -1.29435, "expectation": {"probability": 50.349, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.42626, "high": 39.552626, "low": 37.637692, "close": 38.82359, "volume": 4969140}, "trend_line": 41.077492, "activity_lines": {"activity_5": 38.437523, "activity_10": 38.525222, "activity_20": 39.82485, "activity_30": 40.365315}, "trend_signal": 0, "fair_value": 36.321423, "relative_strength": -15.371959, "rate_of_change": -0.35776608362778917, "market_dynamics": -1.168247, "expectation": {"probability": 51.0116, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.2112, "high": 38.395889, "low": 36.631622, "close": 37.112786, "volume": 3539129}, "trend_line": 40.779021, "activity_lines": {"activity_5": 38.068633, "activity_10": 38.189327, "activity_20": 39.460326, "activity_30": 40.109527}, "trend_signal": 0, "fair_value": 36.338072, "relative_strength": -18.099044, "rate_of_change": -0.7266047303959046, "market_dynamics": -1.134831, "expectation": {"probability": 50.3741, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.500396, "high": 40.796847, "low": 36.267105, "close": 40.019209, "volume": 5173883}, "trend_line": 40.579987, "activity_lines": {"activity_5": 38.70176, "activity_10": 38.449499, "activity_20": 39.384655, "activity_30": 40.060507}, "trend_signal": 0, "fair_value": 36.358841, "relative_strength": -11.526146, "rate_of_change": -0.4880793974921504, "market_dynamics": -0.876258, "expectation": {"probability": 50.6959, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.582997, "high": 41.331571, "low": 39.095764, "close": 40.505233, "volume": 8957629}, "trend_line": 40.546076, "activity_lines": {"activity_5": 39.35368, "activity_10": 38.813519, "activity_20": 39.362841, "activity_30": 40.055684}, "trend_signal": 0, "fair_value": 36.382264, "relative_strength": -11.68701, "rate_of_change": -0.08356582272932554, "market_dynamics": -0.453219, "expectation": {"probability": 51.2307, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.563556, "high": 40.592717, "low": 37.997252, "close": 38.172318, "volume": 5126782}, "trend_line": 40.457731, "activity_lines": {"activity_5": 39.065954, "activity_10": 38.748686, "activity_20": 39.145375, "activity_30": 39.902539}, "trend_signal": 0, "fair_value": 36.384776, "relative_strength": -15.293834, "rate_of_change": -0.21788791596009635, "market_dynamics": -0.2517, "expectation": {"probability": 50.9843, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.279244, "high": 38.920795, "low": 36.675365, "close": 37.151668, "volume": 3955354}, "trend_line": 40.380105, "activity_lines": {"activity_5": 38.474301, "activity_10": 38.517881, "activity_20": 38.866973, "activity_30": 39.689244}, "trend_signal": 0, "fair_value": 36.365657, "relative_strength": -16.62621, "rate_of_change": -0.19186938585360158, "market_dynamics": -0.081224, "expectation": {"probability": 50.4573, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.968188, "high": 39.708154, "low": 35.756779, "close": 38.833311, "volume": 6745390}, "trend_line": 40.394965, "activity_lines": {"activity_5": 38.554657, "activity_10": 38.595601, "activity_20": 38.785703, "activity_30": 39.589451}, "trend_signal": 0, "fair_value": 36.366452, "relative_strength": -9.985373, "rate_of_change": 0.0368003005440396, "market_dynamics": 0.039924, "expectation": {"probability": 51.6784, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.269523, "high": 40.301103, "low": 37.005861, "close": 40.165016, "volume": 5402287}, "trend_line": 40.381991, "activity_lines": {"activity_5": 38.964213, "activity_10": 38.893224, "activity_20": 38.855481, "activity_30": 39.574616}, "trend_signal": 0, "fair_value": 36.37006, "relative_strength": -4.550394, "rate_of_change": -0.032117864194212864, "market_dynamics": 0.046133, "expectation": {"probability": 51.81, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.544115, "high": 42.216037, "low": 40.145575, "close": 40.573276, "volume": 4962459}, "trend_line": 40.329257, "activity_lines": {"activity_5": 39.500135, "activity_10": 39.223367, "activity_20": 38.978322, "activity_30": 39.586956}, "trend_signal": 0, "fair_value": 36.361485, "relative_strength": -3.952784, "rate_of_change": -0.13058791479598156, "market_dynamics": 0.239086, "expectation": {"probability": 47.7719, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.555045, "high": 42.225758, "low": 38.745826, "close": 38.891634, "volume": 6145281}, "trend_line": 40.240601, "activity_lines": {"activity_5": 39.470974, "activity_10": 39.202335, "activity_20": 38.949726, "activity_30": 39.494207}, "trend_signal": 0, "fair_value": 36.3408, "relative_strength": -6.351037, "rate_of_change": -0.21983048187572685, "market_dynamics": 0.520248, "expectation": {"probability": 51.7551, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.764058, "high": 38.425051, "low": 31.076369, "close": 31.756803, "volume": 8008048}, "trend_line": 40.066236, "activity_lines": {"activity_5": 37.015581, "activity_10": 37.880881, "activity_20": 38.257848, "activity_30": 38.946865}, "trend_signal": 0, "fair_value": 36.281664, "relative_strength": -15.461873, "rate_of_change": -0.43330615265908823, "market_dynamics": 0.420192, "expectation": {"probability": 54.6867, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.454258, "high": 34.740989, "low": 29.909912, "close": 34.527139, "volume": 12036997}, "trend_line": 39.895693, "activity_lines": {"activity_5": 35.843292, "activity_10": 37.19161, "activity_20": 37.866227, "activity_30": 38.589504}, "trend_signal": 0, "fair_value": 36.236413, "relative_strength": -12.534939, "rate_of_change": -0.4256526617574012, "market_dynamics": 0.291642, "expectation": {"probability": 56.6456, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.925679, "high": 35.674155, "low": 34.75071, "close": 35.333939, "volume": 6722093}, "trend_line": 39.68653, "activity_lines": {"activity_5": 35.227014, "activity_10": 36.696043, "activity_20": 37.581467, "activity_30": 38.295197}, "trend_signal": 0, "fair_value": 36.225876, "relative_strength": -8.671083, "rate_of_change": -0.5242746378663075, "market_dynamics": 0.017842, "expectation": {"probability": 57.232, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.644994, "high": 38.522255, "low": 34.896517, "close": 38.094554, "volume": 7778054}, "trend_line": 39.420464, "activity_lines": {"activity_5": 35.853012, "activity_10": 36.787592, "activity_20": 37.585989, "activity_30": 38.192489}, "trend_signal": 0, "fair_value": 36.238586, "relative_strength": -5.341472, "rate_of_change": -0.6704189053565405, "market_dynamics": -0.093524, "expectation": {"probability": 52.0621, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.094554, "high": 38.434771, "low": 36.014372, "close": 37.79322, "volume": 8095390}, "trend_line": 39.153942, "activity_lines": {"activity_5": 36.543814, "activity_10": 36.868184, "activity_20": 37.572064, "activity_30": 38.087505}, "trend_signal": 0, "fair_value": 36.261274, "relative_strength": -8.240421, "rate_of_change": -0.6761006161672828, "market_dynamics": -0.020876, "expectation": {"probability": 51.7586, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.79322, "high": 38.391029, "low": 37.209991, "close": 38.065393, "volume": 6413593}, "trend_line": 38.925574, "activity_lines": {"activity_5": 37.398568, "activity_10": 37.005154, "activity_20": 37.590999, "activity_30": 38.017276}, "trend_signal": 0, "fair_value": 36.300275, "relative_strength": -6.647853, "rate_of_change": -0.583256725465863, "market_dynamics": 0.026313, "expectation": {"probability": 53.3553, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.056882, "high": 39.980327, "low": 37.948747, "close": 38.425051, "volume": 5947586}, "trend_line": 38.74243, "activity_lines": {"activity_5": 37.952636, "activity_10": 37.190904, "activity_20": 37.640562, "activity_30": 37.984985}, "trend_signal": 0, "fair_value": 36.325857, "relative_strength": -9.786955, "rate_of_change": -0.47049787884951594, "market_dynamics": 0.152123, "expectation": {"probability": 53.3553, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.133436, "high": 40.24278, "low": 38.067337, "close": 40.23306, "volume": 5788746}, "trend_line": 38.645438, "activity_lines": {"activity_5": 38.849512, "activity_10": 37.712805, "activity_20": 37.858439, "activity_30": 38.081154}, "trend_signal": 0, "fair_value": 36.354241, "relative_strength": -2.572578, "rate_of_change": -0.25035084273237423, "market_dynamics": 0.264034, "expectation": {"probability": 49.155, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.310823, "high": 40.602438, "low": 39.416539, "close": 39.951166, "volume": 4654449}, "trend_line": 38.563658, "activity_lines": {"activity_5": 39.325815, "activity_10": 38.182216, "activity_20": 38.038222, "activity_30": 38.165395}, "trend_signal": 0, "fair_value": 36.374805, "relative_strength": -4.41096, "rate_of_change": -0.21161618093189152, "market_dynamics": 0.389458, "expectation": {"probability": 48.4369, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.689922, "high": 42.546533, "low": 40.291383, "close": 41.973025, "volume": 6335331}, "trend_line": 38.552788, "activity_lines": {"activity_5": 40.352298, "activity_10": 39.030548, "activity_20": 38.401629, "activity_30": 38.385354}, "trend_signal": 0, "fair_value": 36.421511, "relative_strength": -0.876824, "rate_of_change": -0.028187160045857293, "market_dynamics": 0.665121, "expectation": {"probability": 49.1426, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.099391, "high": 42.624297, "low": 41.185181, "close": 41.691131, "volume": 5997772}, "trend_line": 38.629034, "activity_lines": {"activity_5": 41.006162, "activity_10": 39.771602, "activity_20": 38.722683, "activity_30": 38.587828}, "trend_signal": 0, "fair_value": 36.489131, "relative_strength": -0.942591, "rate_of_change": 0.19777039211793865, "market_dynamics": 0.900282, "expectation": {"probability": 49.3773, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.196596, "high": 42.6729, "low": 40.748245, "close": 40.806568, "volume": 3858617}, "trend_line": 38.628178, "activity_lines": {"activity_5": 41.123455, "activity_10": 40.171202, "activity_20": 38.945837, "activity_30": 38.728314}, "trend_signal": 1, "fair_value": 36.564783, "relative_strength": -2.579369, "rate_of_change": -0.00221594979568699, "market_dynamics": 0.884391, "expectation": {"probability": 48.4033, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.44691, "high": 44.412865, "low": 40.349705, "close": 43.897348, "volume": 6044239}, "trend_line": 38.729069, "activity_lines": {"activity_5": 42.112241, "activity_10": 41.018591, "activity_20": 39.445762, "activity_30": 39.06826}, "trend_signal": 1, "fair_value": 36.66997, "relative_strength": 1.534695, "rate_of_change": 0.2611849826310842, "market_dynamics": 1.022191, "expectation": {"probability": 46.2933, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.75073, "high": 46.096613, "low": 43.3012, "close": 45.412397, "volume": 9156899}, "trend_line": 38.901234, "activity_lines": {"activity_5": 43.361758, "activity_10": 41.985744, "activity_20": 40.07151, "activity_30": 39.499443}, "trend_signal": 1, "fair_value": 36.786879, "relative_strength": 3.612095, "rate_of_change": 0.44453689294725796, "market_dynamics": 1.15974, "expectation": {"probability": 46.8882, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.474044, "high": 45.754408, "low": 43.496592, "close": 44.14171, "volume": 9401311}, "trend_line": 39.064279, "activity_lines": {"activity_5": 43.82363, "activity_10": 42.588812, "activity_20": 40.552873, "activity_30": 39.837538}, "trend_signal": 1, "fair_value": 36.910667, "relative_strength": 1.334467, "rate_of_change": 0.4191255218279111, "market_dynamics": 1.352371, "expectation": {"probability": 44.2184, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.858249, "high": 43.985318, "low": 42.587562, "close": 42.880798, "volume": 3529882}, "trend_line": 39.250168, "activity_lines": {"activity_5": 43.720619, "activity_10": 42.847197, "activity_20": 40.885723, "activity_30": 40.083765}, "trend_signal": 1, "fair_value": 37.020281, "relative_strength": -1.958713, "rate_of_change": 0.47585416845912626, "market_dynamics": 1.469131, "expectation": {"probability": 49.2042, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.8387, "high": 45.793603, "low": 43.789828, "close": 44.200357, "volume": 8693109}, "trend_line": 39.469815, "activity_lines": {"activity_5": 43.97815, "activity_10": 43.257948, "activity_20": 41.316964, "activity_30": 40.403132}, "trend_signal": 1, "fair_value": 37.123269, "relative_strength": -0.27196, "rate_of_change": 0.559607795818848, "market_dynamics": 1.584489, "expectation": {"probability": 46.4364, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.711632, "high": 43.736068, "low": 40.994317, "close": 41.786052, "volume": 7997080}, "trend_line": 39.600318, "activity_lines": {"activity_5": 43.20466, "activity_10": 43.124729, "activity_20": 41.492714, "activity_30": 40.552566}, "trend_signal": 1, "fair_value": 37.216164, "relative_strength": -3.178327, "rate_of_change": 0.3306400093337263, "market_dynamics": 1.29816, "expectation": {"probability": 49.0239, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.3432, "high": 45.451495, "low": 42.23568, "close": 45.197358, "volume": 6660771}, "trend_line": 39.837726, "activity_lines": {"activity_5": 43.709025, "activity_10": 43.583511, "activity_20": 41.985631, "activity_30": 40.913666}, "trend_signal": 1, "fair_value": 37.315429, "relative_strength": 2.241168, "rate_of_change": 0.5995103372654786, "market_dynamics": 1.151538, "expectation": {"probability": 46.3319, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.080064, "high": 46.595114, "low": 44.386073, "close": 46.086839, "volume": 6661377}, "trend_line": 40.083398, "activity_lines": {"activity_5": 44.52422, "activity_10": 44.108632, "activity_20": 42.54124, "activity_30": 41.316834}, "trend_signal": 1, "fair_value": 37.429683, "relative_strength": 3.309003, "rate_of_change": 0.6166817855015092, "market_dynamics": 1.247842, "expectation": {"probability": 46.8811, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.901123, "high": 47.201134, "low": 44.923672, "close": 47.122938, "volume": 4421854}, "trend_line": 40.360043, "activity_lines": {"activity_5": 45.555105, "activity_10": 44.747338, "activity_20": 43.161264, "activity_30": 41.770998}, "trend_signal": 1, "fair_value": 37.543302, "relative_strength": 5.41023, "rate_of_change": 0.6901735227138052, "market_dynamics": 1.175094, "expectation": {"probability": 47.6716, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.210908, "high": 48.818816, "low": 47.015418, "close": 48.68686, "volume": 5562377}, "trend_line": 40.745846, "activity_lines": {"activity_5": 46.824489, "activity_10": 45.571633, "activity_20": 43.85706, "activity_30": 42.308212}, "trend_signal": 1, "fair_value": 37.683568, "relative_strength": 8.92687, "rate_of_change": 0.9559033423230069, "market_dynamics": 1.413419, "expectation": {"probability": 48.439, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.295879, "high": 50.387626, "low": 47.836477, "close": 49.908674, "volume": 6559732}, "trend_line": 41.075495, "activity_lines": {"activity_5": 48.202044, "activity_10": 46.474798, "activity_20": 44.601792, "activity_30": 42.899363}, "trend_signal": 1, "fair_value": 37.817766, "relative_strength": 11.041948, "rate_of_change": 0.8090370733742926, "market_dynamics": 1.578607, "expectation": {"probability": 49.1841, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.280106, "high": 52.41095, "low": 49.674086, "close": 52.195911, "volume": 4732337}, "trend_line": 41.465184, "activity_lines": {"activity_5": 49.800503, "activity_10": 47.684528, "activity_20": 45.494952, "activity_30": 43.616809}, "trend_signal": 1, "fair_value": 37.975557, "relative_strength": 14.082156, "rate_of_change": 0.9487140690574859, "market_dynamics": 1.648766, "expectation": {"probability": 49.9081, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.381627, "high": 53.144039, "low": 51.151113, "close": 52.332754, "volume": 9200110}, "trend_line": 41.937198, "activity_lines": {"activity_5": 50.978006, "activity_10": 48.795801, "activity_20": 46.333996, "activity_30": 44.317942}, "trend_signal": 1, "fair_value": 38.148303, "relative_strength": 12.83811, "rate_of_change": 1.1383381296463113, "market_dynamics": 1.822705, "expectation": {"probability": 50.6117, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.538019, "high": 55.871129, "low": 52.538019, "close": 55.704962, "volume": 11687755}, "trend_line": 42.555641, "activity_lines": {"activity_5": 52.863184, "activity_10": 50.371276, "activity_20": 47.424967, "activity_30": 45.206185}, "trend_signal": 1, "fair_value": 38.33823, "relative_strength": 20.365372, "rate_of_change": 1.474688413851586, "market_dynamics": 1.980012, "expectation": {"probability": 51.2958, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.073394, "high": 61.100396, "low": 57.034296, "close": 60.57267, "volume": 19456719}, "trend_line": 43.280287, "activity_lines": {"activity_5": 55.798797, "activity_10": 52.598621, "activity_20": 48.895531, "activity_30": 46.368574}, "trend_signal": 1, "fair_value": 38.556402, "relative_strength": 29.096045, "rate_of_change": 1.7028200797163409, "market_dynamics": 2.084497, "expectation": {"probability": 51.9612, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.748612, "high": 64.70729, "low": 58.891454, "close": 59.096719, "volume": 18424330}, "trend_line": 43.911344, "activity_lines": {"activity_5": 57.450039, "activity_10": 54.259933, "activity_20": 50.120063, "activity_30": 47.388989}, "trend_signal": 1, "fair_value": 38.769372, "relative_strength": 28.647461, "rate_of_change": 1.4580702757354598, "market_dynamics": 2.193844, "expectation": {"probability": 49.2294, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.029073, "high": 62.820711, "low": 59.018522, "close": 59.732062, "volume": 10754707}, "trend_line": 44.54997, "activity_lines": {"activity_5": 58.700525, "activity_10": 55.722023, "activity_20": 51.315277, "activity_30": 48.409681}, "trend_signal": 1, "fair_value": 38.979434, "relative_strength": 27.3226, "rate_of_change": 1.4543531165887387, "market_dynamics": 2.179305, "expectation": {"probability": 51.9091, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.230562, "high": 61.168916, "low": 57.04407, "close": 59.487699, "volume": 10559642}, "trend_line": 45.236505, "activity_lines": {"activity_5": 59.367147, "activity_10": 56.875416, "activity_20": 52.393024, "activity_30": 49.373405}, "trend_signal": 1, "fair_value": 39.188286, "relative_strength": 23.974345, "rate_of_change": 1.5410448087843813, "market_dynamics": 2.121235, "expectation": {"probability": 49.3593, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.650866, "high": 62.439603, "low": 58.656865, "close": 60.367406, "volume": 11011972}, "trend_line": 46.190192, "activity_lines": {"activity_5": 59.850008, "activity_10": 57.945103, "activity_20": 53.47115, "activity_30": 50.349592}, "trend_signal": 1, "fair_value": 39.385682, "relative_strength": 24.469454, "rate_of_change": 2.108224320159133, "market_dynamics": 2.068981, "expectation": {"probability": 51.6576, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.634317, "high": 59.644091, "low": 56.115491, "close": 59.497474, "volume": 14009956}, "trend_line": 47.022537, "activity_lines": {"activity_5": 59.732062, "activity_10": 58.615813, "activity_20": 54.37749, "activity_30": 51.208126}, "trend_signal": 1, "fair_value": 39.55816, "relative_strength": 24.129151, "rate_of_change": 1.8019951075327778, "market_dynamics": 2.076733, "expectation": {"probability": 49.1761, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.885455, "high": 62.44449, "low": 58.290321, "close": 59.77116, "volume": 8705844}, "trend_line": 47.837111, "activity_lines": {"activity_5": 59.777025, "activity_10": 59.139727, "activity_20": 55.220891, "activity_30": 52.030618}, "trend_signal": 1, "fair_value": 39.743394, "relative_strength": 23.82632, "rate_of_change": 1.7323055112913204, "market_dynamics": 1.988152, "expectation": {"probability": 51.7701, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.174915, "high": 59.539504, "low": 55.646315, "close": 57.073394, "volume": 9838103}, "trend_line": 48.469739, "activity_lines": {"activity_5": 58.87777, "activity_10": 58.99382, "activity_20": 55.731772, "activity_30": 52.626508}, "trend_signal": 1, "fair_value": 39.904118, "relative_strength": 19.999154, "rate_of_change": 1.3224628050803422, "market_dynamics": 1.562463, "expectation": {"probability": 49.2897, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.132041, "high": 63.123819, "low": 57.073394, "close": 62.850132, "volume": 6549650}, "trend_line": 49.304969, "activity_lines": {"activity_5": 60.081338, "activity_10": 59.809547, "activity_20": 56.73729, "activity_30": 53.554275}, "trend_signal": 1, "fair_value": 40.088505, "relative_strength": 26.647656, "rate_of_change": 1.7231988808522423, "market_dynamics": 1.246938, "expectation": {"probability": 50.9324, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.071947, "high": 67.5419, "low": 62.117044, "close": 66.476478, "volume": 15790826}, "trend_line": 50.252005, "activity_lines": {"activity_5": 62.269526, "activity_10": 61.093386, "activity_20": 57.999087, "activity_30": 54.662114}, "trend_signal": 1, "fair_value": 40.298445, "relative_strength": 32.455842, "rate_of_change": 1.9207719205745715, "market_dynamics": 1.110803, "expectation": {"probability": 51.8809, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.564448, "high": 68.832136, "low": 64.003525, "close": 66.603546, "volume": 10345382}, "trend_line": 51.191288, "activity_lines": {"activity_5": 64.092799, "activity_10": 62.204481, "activity_20": 59.160625, "activity_30": 55.717052}, "trend_signal": 1, "fair_value": 40.514109, "relative_strength": 32.363053, "rate_of_change": 1.869145320669301, "market_dynamics": 0.964983, "expectation": {"probability": 52.9218, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.108822, "high": 69.496803, "low": 66.280987, "close": 68.714841, "volume": 9727713}, "trend_line": 52.140681, "activity_lines": {"activity_5": 66.146099, "activity_10": 63.589797, "activity_20": 60.416557, "activity_30": 56.847604}, "trend_signal": 1, "fair_value": 40.741473, "relative_strength": 35.091393, "rate_of_change": 1.8545987746977584, "market_dynamics": 1.147321, "expectation": {"probability": 53.243, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 70.894558, "high": 74.773477, "low": 70.317862, "close": 74.002854, "volume": 10004025}, "trend_line": 53.275737, "activity_lines": {"activity_5": 69.365824, "activity_10": 65.761694, "activity_20": 62.047877, "activity_30": 58.258067}, "trend_signal": 1, "fair_value": 41.003982, "relative_strength": 41.860136, "rate_of_change": 2.176910577750219, "market_dynamics": 1.303884, "expectation": {"probability": 54.4039, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 72.458481, "high": 74.07, "low": 70.376509, "close": 73.06, "volume": 12288365}, "trend_line": 54.31197, "activity_lines": {"activity_5": 71.142634, "activity_10": 67.502694, "activity_20": 63.452233, "activity_30": 59.534471}, "trend_signal": 1, "fair_value": 41.242926, "relative_strength": 40.012259, "rate_of_change": 1.9450373816508684, "market_dynamics": 1.238285, "expectation": {"probability": 51.519, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75.05, "high": 78.69, "low": 73.52, "close": 77.54, "volume": 22388339}, "trend_line": 55.506932, "activity_lines": {"activity_5": 73.732119, "activity_10": 69.811471, "activity_20": 65.154811, "activity_30": 61.033054}, "trend_signal": 1, "fair_value": 41.494383, "relative_strength": 44.612594, "rate_of_change": 2.2001816542467463, "market_dynamics": 1.447316, "expectation": {"probability": 53.134, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 79.265, "high": 82.89, "low": 78.82, "close": 80.77, "volume": 23568022}, "trend_line": 56.839046, "activity_lines": {"activity_5": 76.660703, "activity_10": 72.395291, "activity_20": 67.020165, "activity_30": 62.662929}, "trend_signal": 1, "fair_value": 41.765289, "relative_strength": 49.258009, "rate_of_change": 2.399905655027023, "market_dynamics": 1.714973, "expectation": {"probability": 53.0378, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 81.55, "high": 86.15, "low": 80.9, "close": 86.01, "volume": 20633450}, "trend_line": 58.242802, "activity_lines": {"activity_5": 80.391524, "activity_10": 75.545066, "activity_20": 69.231791, "activity_30": 64.544926}, "trend_signal": 1, "fair_value": 42.068888, "relative_strength": 57.176386, "rate_of_change": 2.469703661106476, "market_dynamics": 1.904306, "expectation": {"probability": 53.243, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 90.8, "high": 99.99, "low": 82.4301, "close": 84.81, "volume": 67048233}, "trend_line": 59.556055, "activity_lines": {"activity_5": 82.569333, "activity_10": 77.999588, "activity_20": 71.157219, "activity_30": 66.258939}, "trend_signal": 1, "fair_value": 42.374721, "relative_strength": 52.152196, "rate_of_change": 2.254790214248283, "market_dynamics": 2.105146, "expectation": {"probability": 51.733, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 84.76, "high": 91.75, "low": 81.1, "close": 84.68, "volume": 38519657}, "trend_line": 60.907331, "activity_lines": {"activity_5": 83.983333, "activity_10": 79.926173, "activity_20": 72.914961, "activity_30": 67.879838}, "trend_signal": 1, "fair_value": 42.687614, "relative_strength": 50.23535, "rate_of_change": 2.2689145545318583, "market_dynamics": 2.114784, "expectation": {"probability": 51.6295, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 86.485, "high": 91.57, "low": 84.93, "close": 87.94, "volume": 20268899}, "trend_line": 62.409305, "activity_lines": {"activity_5": 85.709333, "activity_10": 82.048578, "activity_20": 74.829145, "activity_30": 69.623882}, "trend_signal": 1, "fair_value": 43.01698, "relative_strength": 55.781311, "rate_of_change": 2.4659987153270664, "market_dynamics": 2.068173, "expectation": {"probability": 53.3388, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 84.4, "high": 89.34, "low": 81.78, "close": 89.09, "volume": 17055113}, "trend_line": 63.905626, "activity_lines": {"activity_5": 87.125333, "activity_10": 83.989828, "activity_20": 76.699352, "activity_30": 71.345217}, "trend_signal": 1, "fair_value": 43.368488, "relative_strength": 53.744821, "rate_of_change": 2.3975927948564633, "market_dynamics": 2.020649, "expectation": {"probability": 54.4039, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 89.43, "high": 97.24, "low": 89.02, "close": 95.7, "volume": 27715314}, "trend_line": 65.702758, "activity_lines": {"activity_5": 90.19, "activity_10": 86.724052, "activity_20": 79.063287, "activity_30": 73.396467}, "trend_signal": 1, "fair_value": 43.740541, "relative_strength": 63.13405, "rate_of_change": 2.8121655517465785, "market_dynamics": 2.035817, "expectation": {"probability": 54.6088, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 93.785, "high": 94.27, "low": 79.11, "close": 79.95, "volume": 30175518}, "trend_line": 66.861179, "activity_lines": {"activity_5": 87.358667, "activity_10": 86.104, "activity_20": 79.75292, "activity_30": 74.315644}, "trend_signal": 1, "fair_value": 44.037525, "relative_strength": 37.477546, "rate_of_change": 1.7631238554704265, "market_dynamics": 1.59623, "expectation": {"probability": 52.7444, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 77.455, "high": 84.86, "low": 76.1202, "close": 76.39, "volume": 22712056}, "trend_line": 67.871284, "activity_lines": {"activity_5": 83.664667, "activity_10": 84.728545, "activity_20": 80.007229, "activity_30": 74.930406}, "trend_signal": 1, "fair_value": 44.316593, "relative_strength": 32.09014, "rate_of_change": 1.5107496085284344, "market_dynamics": 0.966998, "expectation": {"probability": 52.6429, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 77.83, "high": 78.915, "low": 68.49, "close": 69.08, "volume": 25871841}, "trend_line": 68.603187, "activity_lines": {"activity_5": 78.086667, "activity_10": 81.963455, "activity_20": 79.484861, "activity_30": 75.008388}, "trend_signal": 1, "fair_value": 44.541147, "relative_strength": 20.745001, "rate_of_change": 1.0783691671429152, "market_dynamics": 0.212921, "expectation": {"probability": 51.519, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.67, "high": 76.37, "low": 70.52, "close": 71.61, "volume": 26303656}, "trend_line": 69.367291, "activity_lines": {"activity_5": 74.609333, "activity_10": 79.812182, "activity_20": 79.161957, "activity_30": 75.202376}, "trend_signal": 1, "fair_value": 44.768703, "relative_strength": 26.860085, "rate_of_change": 1.113802482674732, "market_dynamics": -0.590122, "expectation": {"probability": 51.1515, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 73.47, "high": 79.525, "low": 70.16, "close": 76.86, "volume": 18203937}, "trend_line": 70.265669, "activity_lines": {"activity_5": 74.047333, "activity_10": 78.782, "activity_20": 79.281374, "activity_30": 75.685776}, "trend_signal": 1, "fair_value": 45.030332, "relative_strength": 30.139571, "rate_of_change": 1.2951031920794027, "market_dynamics": -0.899622, "expectation": {"probability": 52.1971, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76.94, "high": 84.22, "low": 74.87, "close": 83.52, "volume": 17322615}, "trend_line": 71.309805, "activity_lines": {"activity_5": 76.961333, "activity_10": 79.129091, "activity_20": 79.953702, "activity_30": 76.540895}, "trend_signal": 1, "fair_value": 45.317013, "relative_strength": 34.842029, "rate_of_change": 1.4859831477588217, "market_dynamics": -0.939351, "expectation": {"probability": 52.419, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 82.4, "high": 89.01, "low": 82.24, "close": 87.19, "volume": 11251764}, "trend_line": 72.471713, "activity_lines": {"activity_5": 80.860667, "activity_10": 80.166909, "activity_20": 80.849617, "activity_30": 77.565423}, "trend_signal": 1, "fair_value": 45.63565, "relative_strength": 33.14404, "rate_of_change": 1.6293804197052522, "market_dynamics": -0.838867, "expectation": {"probability": 53.6758, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 85.95, "high": 86.73, "low": 81.29, "close": 82.37, "volume": 17176407}, "trend_line": 73.360548, "activity_lines": {"activity_5": 82.433333, "activity_10": 80.282727, "activity_20": 81.17058, "activity_30": 78.204022}, "trend_signal": 1, "fair_value": 45.927517, "relative_strength": 23.940736, "rate_of_change": 1.2264578318991857, "market_dynamics": -0.761764, "expectation": {"probability": 53.5472, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 81.63193, "high": 81.861049, "low": 77.306663, "close": 78.781639, "volume": 16083986}, "trend_line": 73.967513, "activity_lines": {"activity_5": 81.92388, "activity_10": 79.847389, "activity_20": 81.074111, "activity_30": 78.55377}, "trend_signal": 1, "fair_value": 46.192793, "relative_strength": 16.430488, "rate_of_change": 0.8273724999982314, "market_dynamics": -0.732067, "expectation": {"probability": 52.3723, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 77.775068, "high": 85.957196, "low": 76.270194, "close": 85.678147, "volume": 21655984}, "trend_line": 74.853561, "activity_lines": {"activity_5": 83.235153, "activity_10": 80.853386, "activity_20": 81.576462, "activity_30": 79.309295}, "trend_signal": 1, "fair_value": 46.520038, "relative_strength": 22.506996, "rate_of_change": 1.1978880512043206, "market_dynamics": -0.658194, "expectation": {"probability": 53.7782, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 86.465465, "high": 92.455062, "low": 82.479044, "close": 82.76806, "volume": 35767630}, "trend_line": 75.621428, "activity_lines": {"activity_5": 82.98852, "activity_10": 81.512492, "activity_20": 81.720883, "activity_30": 79.819908}, "trend_signal": 1, "fair_value": 46.829227, "relative_strength": 16.992882, "rate_of_change": 1.0258256116899975, "market_dynamics": -0.518024, "expectation": {"probability": 53.7732, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 83.555378, "high": 83.665004, "low": 78.074049, "close": 83.067041, "volume": 19895157}, "trend_line": 76.407406, "activity_lines": {"activity_5": 82.891678, "activity_10": 82.17472, "activity_20": 81.85204, "activity_30": 80.30027}, "trend_signal": 1, "fair_value": 47.148704, "relative_strength": 15.44257, "rate_of_change": 1.0393588441625305, "market_dynamics": -0.474397, "expectation": {"probability": 54.6614, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 86.166483, "high": 89.016774, "low": 84.213137, "close": 87.84078, "volume": 11327722}, "trend_line": 77.323185, "activity_lines": {"activity_5": 84.660945, "activity_10": 83.5835, "activity_20": 82.390187, "activity_30": 81.037907}, "trend_signal": 1, "fair_value": 47.488556, "relative_strength": 19.197939, "rate_of_change": 1.1985474287662647, "market_dynamics": -0.349985, "expectation": {"probability": 55.0763, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 87.163089, "high": 93.57126, "low": 80.236683, "close": 80.366241, "volume": 20985888}, "trend_line": 78.01881, "activity_lines": {"activity_5": 83.573981, "activity_10": 83.292168, "activity_20": 82.167421, "activity_30": 81.234233}, "trend_signal": 1, "fair_value": 47.77888, "relative_strength": 11.019066, "rate_of_change": 0.8996331436683667, "market_dynamics": -0.431347, "expectation": {"probability": 54.226, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 82.1103, "high": 86.271127, "low": 77.157173, "close": 85.678147, "volume": 19016558}, "trend_line": 78.882377, "activity_lines": {"activity_5": 84.152012, "activity_10": 83.807433, "activity_20": 82.452473, "activity_30": 81.728384}, "trend_signal": 1, "fair_value": 48.091534, "relative_strength": 16.661138, "rate_of_change": 1.1068702534683665, "market_dynamics": -0.434713, "expectation": {"probability": 54.42, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 90.023345, "high": 91.368762, "low": 85.050286, "close": 85.18981, "volume": 15247752}, "trend_line": 79.819591, "activity_lines": {"activity_5": 84.567264, "activity_10": 84.073579, "activity_20": 82.692598, "activity_30": 82.135315}, "trend_signal": 1, "fair_value": 48.414034, "relative_strength": 13.942319, "rate_of_change": 1.1881158195828674, "market_dynamics": -0.355116, "expectation": {"probability": 54.1427, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 84.551983, "high": 84.930693, "low": 74.625795, "close": 75.921382, "volume": 19766209}, "trend_line": 80.255299, "activity_lines": {"activity_5": 81.73159, "activity_10": 82.624197, "activity_20": 82.048206, "activity_30": 81.883818}, "trend_signal": 1, "fair_value": 48.672495, "relative_strength": 3.383402, "rate_of_change": 0.5458659892155938, "market_dynamics": -0.455106, "expectation": {"probability": 55.0073, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 76.03, "high": 78.61, "low": 74.04, "close": 76.65, "volume": 11733921}, "trend_line": 80.594416, "activity_lines": {"activity_5": 79.615166, "activity_10": 81.512174, "activity_20": 81.514914, "activity_30": 81.651218}, "trend_signal": 0, "fair_value": 48.937749, "relative_strength": 1.590736, "rate_of_change": 0.42254779961632405, "market_dynamics": -0.540692, "expectation": {"probability": 55.7683, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 78.34, "high": 78.63, "low": 71.05, "close": 76.54, "volume": 12481471}, "trend_line": 80.925631, "activity_lines": {"activity_5": 78.208128, "activity_10": 80.484151, "activity_20": 81.024909, "activity_30": 81.389643}, "trend_signal": 0, "fair_value": 49.18678, "relative_strength": -0.484938, "rate_of_change": 0.410965196397726, "market_dynamics": -0.810998, "expectation": {"probability": 52.4414, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f53694c-5172-4432-a7da-0ad4b3889f73/", "share_image": "https://sharemaestro.com/terminal/5f53694c-5172-4432-a7da-0ad4b3889f73/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}