{"ticker": {"uuid": "5f551460-07fd-40a5-8d9c-c982f8975537", "symbol": "403790", "name": "MIDAS MIDAS KOSPI Active ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 403790 rose 52.14%, moving from 45,800.00 to 69,680.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.47 and has softened across the 12-week window. Market Dynamics is 1.47 on the latest week. Expectation is positive at 61.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "69,680.00"}, {"label": "12-Week Change", "value": "52.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.47"}, {"label": "Market Dynamics", "value": "1.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 66570.0, "high": 70200.0, "low": 65035.0, "close": 69680.0, "volume": 66595}, "trend_line": 45096.035287, "activity_lines": {"activity_5": 64854.333333, "activity_10": 59972.909091, "activity_20": 54587.880952, "activity_30": 50567.063756}, "trend_signal": 1, "fair_value": 25833.704352, "relative_strength": -0.473056, "rate_of_change": 2.750111619216323, "market_dynamics": 1.473037, "expectation": {"probability": 61.5614, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19584.084482, "high": 19708.823513, "low": 19329.616709, "close": 19673.896484, "volume": 97}, "trend_line": 18123.636068, "activity_lines": {"activity_5": 19295.68724, "activity_10": 19044.303445, "activity_20": 18702.094234, "activity_30": 18447.244943}, "trend_signal": 1, "fair_value": 18522.566945, "relative_strength": 1.679963, "rate_of_change": 0.3028350333746349, "market_dynamics": 1.585454, "expectation": {"probability": 49.2512, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19758.720412, "high": 19758.720412, "low": 19419.428416, "close": 19539.177734, "volume": 182}, "trend_line": 18182.513021, "activity_lines": {"activity_5": 19438.388802, "activity_10": 19161.05934, "activity_20": 18802.194531, "activity_30": 18538.570212}, "trend_signal": 1, "fair_value": 18534.11934, "relative_strength": 1.504916, "rate_of_change": 0.3248628077671188, "market_dynamics": 1.78378, "expectation": {"probability": 45.2774, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19614.02182, "high": 19614.02182, "low": 19125.042969, "close": 19125.042969, "volume": 5101}, "trend_line": 18227.585482, "activity_lines": {"activity_5": 19373.524088, "activity_10": 19182.287571, "activity_20": 18857.246094, "activity_30": 18599.378596}, "trend_signal": 1, "fair_value": 18540.758932, "relative_strength": 1.4421, "rate_of_change": 0.24788906213317735, "market_dynamics": 1.818236, "expectation": {"probability": 43.5786, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19279.719951, "high": 19444.376518, "low": 19035.230749, "close": 19239.804688, "volume": 532}, "trend_line": 18274.653841, "activity_lines": {"activity_5": 19334.605729, "activity_10": 19222.022869, "activity_20": 18919.497043, "activity_30": 18664.68306}, "trend_signal": 1, "fair_value": 18548.526107, "relative_strength": 2.204878, "rate_of_change": 0.25822596770417816, "market_dynamics": 1.669022, "expectation": {"probability": 47.4601, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19110.075884, "high": 19110.075884, "low": 18770.784719, "close": 18915.482422, "volume": 36}, "trend_line": 18325.048568, "activity_lines": {"activity_5": 19177.600781, "activity_10": 19194.62571, "activity_20": 18945.989379, "activity_30": 18706.02684}, "trend_signal": 1, "fair_value": 18552.558594, "relative_strength": 1.91333, "rate_of_change": 0.2757629634928359, "market_dynamics": 1.170534, "expectation": {"probability": 44.106, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19030.242512, "high": 19514.23106, "low": 18800.72202, "close": 19474.314453, "volume": 51}, "trend_line": 18402.719662, "activity_lines": {"activity_5": 19236.145313, "activity_10": 19262.665448, "activity_20": 19022.092308, "activity_30": 18780.173026}, "trend_signal": 1, "fair_value": 18562.577679, "relative_strength": 0.815269, "rate_of_change": 0.42385204989652164, "market_dynamics": 0.795367, "expectation": {"probability": 47.319, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19529.199855, "high": 19569.115662, "low": 19095.106579, "close": 19399.470703, "volume": 104}, "trend_line": 18483.883464, "activity_lines": {"activity_5": 19283.047396, "activity_10": 19301.674893, "activity_20": 19084.747135, "activity_30": 18844.479545}, "trend_signal": 1, "fair_value": 18571.576529, "relative_strength": 1.085964, "rate_of_change": 0.4410424300903482, "market_dynamics": 0.409171, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19379.512422, "high": 19579.094827, "low": 19010.283203, "close": 19224.835938, "volume": 86}, "trend_line": 18569.704167, "activity_lines": {"activity_5": 19281.051693, "activity_10": 19292.512323, "activity_20": 19124.188588, "activity_30": 18892.28293}, "trend_signal": 1, "fair_value": 18578.526097, "relative_strength": 0.188441, "rate_of_change": 0.46430017353847364, "market_dynamics": 0.033385, "expectation": {"probability": 43.4368, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19479.303548, "high": 19479.303548, "low": 19105.084783, "close": 19199.886719, "volume": 66}, "trend_line": 18643.217253, "activity_lines": {"activity_5": 19264.086719, "activity_10": 19273.642507, "activity_20": 19154.149721, "activity_30": 18932.939869}, "trend_signal": 1, "fair_value": 18585.066735, "relative_strength": 0.22527, "rate_of_change": 0.3958764519826775, "market_dynamics": -0.024617, "expectation": {"probability": 43.871, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19294.689888, "high": 19419.428617, "low": 18950.408226, "close": 19145.001953, "volume": 166}, "trend_line": 18691.782422, "activity_lines": {"activity_5": 19231.488021, "activity_10": 19242.797834, "activity_20": 19171.684496, "activity_30": 18965.313076}, "trend_signal": 1, "fair_value": 18590.899394, "relative_strength": 0.331454, "rate_of_change": 0.2604977903810374, "market_dynamics": -0.24963, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19249.784145, "high": 19249.784145, "low": 18381.597899, "close": 18546.253906, "volume": 108}, "trend_line": 18719.058789, "activity_lines": {"activity_5": 18984.005339, "activity_10": 19106.900107, "activity_20": 19125.756715, "activity_30": 18955.924139}, "trend_signal": 1, "fair_value": 18590.439131, "relative_strength": 0.507811, "rate_of_change": 0.1459270517074638, "market_dynamics": -0.553945, "expectation": {"probability": 42.3924, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18755.81612, "high": 18900.513493, "low": 18446.460561, "close": 18621.095703, "volume": 138}, "trend_line": 18727.707357, "activity_lines": {"activity_5": 18823.340625, "activity_10": 19005.112571, "activity_20": 19085.958808, "activity_30": 18949.60394}, "trend_signal": 1, "fair_value": 18590.751953, "relative_strength": 0.277709, "rate_of_change": 0.04620193834255565, "market_dynamics": -0.784269, "expectation": {"probability": 52.0701, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18880.553818, "high": 19209.866112, "low": 18641.054192, "close": 18965.376953, "volume": 129}, "trend_line": 18748.497266, "activity_lines": {"activity_5": 18829.327995, "activity_10": 18982.614027, "activity_20": 19078.022963, "activity_30": 18964.937462}, "trend_signal": 1, "fair_value": 18594.536044, "relative_strength": 0.311055, "rate_of_change": 0.11101150078697895, "market_dynamics": -0.939476, "expectation": {"probability": 44.0461, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19075.148415, "high": 19249.782262, "low": 18740.845843, "close": 18830.658203, "volume": 128}, "trend_line": 18768.954492, "activity_lines": {"activity_5": 18807.70638, "activity_10": 18938.524183, "activity_20": 19057.399321, "activity_30": 18970.238168}, "trend_signal": 1, "fair_value": 18596.897266, "relative_strength": 0.182019, "rate_of_change": 0.10911395035964301, "market_dynamics": -1.073485, "expectation": {"probability": 41.7891, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19065.1697, "high": 19419.428254, "low": 18820.680479, "close": 19334.605469, "volume": 164}, "trend_line": 18808.205794, "activity_lines": {"activity_5": 18978.682422, "activity_10": 18993.500142, "activity_20": 19084.58058, "activity_30": 19006.731779}, "trend_signal": 1, "fair_value": 18604.201307, "relative_strength": 0.689984, "rate_of_change": 0.20912886765605876, "market_dynamics": -0.924148, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19404.460005, "high": 19404.460005, "low": 18486.37865, "close": 18750.826172, "volume": 139}, "trend_line": 18828.330404, "activity_lines": {"activity_5": 18942.42513, "activity_10": 18934.713991, "activity_20": 19052.552316, "activity_30": 19003.029868}, "trend_signal": 1, "fair_value": 18605.638806, "relative_strength": 1.221764, "rate_of_change": 0.10699909507805834, "market_dynamics": -0.907913, "expectation": {"probability": 44.1777, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18556.231292, "high": 18815.689218, "low": 18246.878633, "close": 18496.357422, "volume": 82}, "trend_line": 18844.29707, "activity_lines": {"activity_5": 18807.706771, "activity_10": 18842.815128, "activity_20": 18995.694931, "activity_30": 18981.612256}, "trend_signal": 0, "fair_value": 18604.577822, "relative_strength": 1.531974, "rate_of_change": 0.08480128432741019, "market_dynamics": -1.008314, "expectation": {"probability": 43.0298, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18072.243437, "high": 18316.732649, "low": 17957.482561, "close": 18087.212891, "volume": 58}, "trend_line": 18856.105729, "activity_lines": {"activity_5": 18544.922787, "activity_10": 18692.946591, "activity_20": 18899.871401, "activity_30": 18932.768116}, "trend_signal": 0, "fair_value": 18599.603159, "relative_strength": 1.54972, "rate_of_change": 0.0626643644819087, "market_dynamics": -1.103298, "expectation": {"probability": 42.3138, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18356.649993, "high": 18591.15943, "low": 18007.379675, "close": 18396.566406, "volume": 2107}, "trend_line": 18879.723047, "activity_lines": {"activity_5": 18443.800912, "activity_10": 18620.008203, "activity_20": 18837.573047, "activity_30": 18903.120418}, "trend_signal": 0, "fair_value": 18597.669475, "relative_strength": 1.232298, "rate_of_change": 0.12525024169586593, "market_dynamics": -1.16195, "expectation": {"probability": 46.5179, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18226.919945, "high": 18486.378906, "low": 17767.879721, "close": 17877.650391, "volume": 6374}, "trend_line": 18882.550521, "activity_lines": {"activity_5": 18198.646485, "activity_10": 18467.327273, "activity_20": 18729.156743, "activity_30": 18838.470569}, "trend_signal": 0, "fair_value": 18590.876843, "relative_strength": 1.677548, "rate_of_change": 0.014976247230760187, "market_dynamics": -1.171656, "expectation": {"probability": 42.6737, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17668.088659, "high": 18047.295903, "low": 17268.920722, "close": 17363.722656, "volume": 128}, "trend_line": 18850.118229, "activity_lines": {"activity_5": 17879.313151, "activity_10": 18244.247692, "activity_20": 18578.827865, "activity_30": 18740.481674}, "trend_signal": 0, "fair_value": 18579.408112, "relative_strength": 1.782991, "rate_of_change": -0.17175800463995655, "market_dynamics": -1.195749, "expectation": {"probability": 41.8519, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17194.077183, "high": 17847.711573, "low": 17094.285908, "close": 17837.732422, "volume": 2016}, "trend_line": 18830.492513, "activity_lines": {"activity_5": 17810.456641, "activity_10": 18128.852273, "activity_20": 18484.643601, "activity_30": 18675.166461}, "trend_signal": 0, "fair_value": 18572.540744, "relative_strength": 1.592805, "rate_of_change": -0.10411455122761738, "market_dynamics": -1.139829, "expectation": {"probability": 45.4697, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17722.973154, "high": 18521.304241, "low": 17722.973154, "close": 18077.232422, "volume": 326}, "trend_line": 18799.889779, "activity_lines": {"activity_5": 17865.341797, "activity_10": 18071.245277, "activity_20": 18421.370982, "activity_30": 18626.569036}, "trend_signal": 0, "fair_value": 18567.996631, "relative_strength": 1.128396, "rate_of_change": -0.16251690697347856, "market_dynamics": -1.202775, "expectation": {"probability": 46.6233, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18072.242777, "high": 18720.888401, "low": 17922.555509, "close": 18536.273438, "volume": 355}, "trend_line": 18791.407487, "activity_lines": {"activity_5": 18073.90599, "activity_10": 18113.248367, "activity_20": 18406.806129, "activity_30": 18609.56153}, "trend_signal": 0, "fair_value": 18567.708239, "relative_strength": 1.107865, "rate_of_change": -0.0451188389916815, "market_dynamics": -1.035476, "expectation": {"probability": 47.9365, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18401.55575, "high": 18870.575284, "low": 18401.55575, "close": 18715.898438, "volume": 321}, "trend_line": 18796.064388, "activity_lines": {"activity_5": 18333.031381, "activity_10": 18193.262997, "activity_20": 18412.698568, "activity_30": 18604.689978}, "trend_signal": 0, "fair_value": 18569.043286, "relative_strength": 0.938717, "rate_of_change": 0.02478207661251633, "market_dynamics": -0.717036, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18611.117211, "high": 18870.574643, "low": 18571.200605, "close": 18725.876953, "volume": 160}, "trend_line": 18799.390755, "activity_lines": {"activity_5": 18539.59974, "activity_10": 18286.341122, "activity_20": 18420.491741, "activity_30": 18600.161757}, "trend_signal": 0, "fair_value": 18570.443586, "relative_strength": 0.615104, "rate_of_change": 0.017697146228787878, "market_dynamics": -0.407403, "expectation": {"probability": 51.5683, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18720.888739, "high": 18925.46135, "low": 18536.272943, "close": 18770.783203, "volume": 323}, "trend_line": 18808.538281, "activity_lines": {"activity_5": 18670.326563, "activity_10": 18388.037642, "activity_20": 18436.125688, "activity_30": 18598.316108}, "trend_signal": 0, "fair_value": 18572.216503, "relative_strength": 0.297847, "rate_of_change": 0.04865863005463473, "market_dynamics": -0.085194, "expectation": {"probability": 52.9148, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18705.918744, "high": 19244.793513, "low": 18705.918744, "close": 19174.939453, "volume": 325}, "trend_line": 18816.355274, "activity_lines": {"activity_5": 18873.56875, "activity_10": 18558.227557, "activity_20": 18493.244457, "activity_30": 18621.954893}, "trend_signal": 0, "fair_value": 18577.503547, "relative_strength": 0.574445, "rate_of_change": 0.04156087455183549, "market_dynamics": 0.187774, "expectation": {"probability": 49.4614, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19020.262515, "high": 19638.969768, "low": 19020.262515, "close": 19454.355469, "volume": 187}, "trend_line": 18828.49655, "activity_lines": {"activity_5": 19096.769141, "activity_10": 18759.443537, "activity_20": 18577.211877, "activity_30": 18663.116196}, "trend_signal": 0, "fair_value": 18585.128346, "relative_strength": 0.589414, "rate_of_change": 0.06452512095567732, "market_dynamics": 0.398672, "expectation": {"probability": 50.3527, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19569.115984, "high": 20232.730469, "low": 19464.334939, "close": 20232.730469, "volume": 255}, "trend_line": 18857.76875, "activity_lines": {"activity_5": 19518.222396, "activity_10": 19082.949716, "activity_20": 18734.098493, "activity_30": 18753.711933}, "trend_signal": 0, "fair_value": 18599.331812, "relative_strength": 2.370544, "rate_of_change": 0.15546753784756875, "market_dynamics": 0.682896, "expectation": {"probability": 51.6738, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20192.812661, "high": 20297.59375, "low": 19439.386224, "close": 19539.177734, "volume": 112}, "trend_line": 18853.278125, "activity_lines": {"activity_5": 19607.369271, "activity_10": 19237.53576, "activity_20": 18819.752809, "activity_30": 18797.673803}, "trend_signal": 0, "fair_value": 18607.364684, "relative_strength": 1.780323, "rate_of_change": -0.023813130066082423, "market_dynamics": 0.82616, "expectation": {"probability": 41.3878, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19544.169153, "high": 19793.647908, "low": 18990.32436, "close": 19080.136719, "volume": 158}, "trend_line": 18837.976758, "activity_lines": {"activity_5": 19489.282422, "activity_10": 19269.106073, "activity_20": 18856.960724, "activity_30": 18812.309841}, "trend_signal": 0, "fair_value": 18611.371226, "relative_strength": 1.438934, "rate_of_change": -0.08116024650222481, "market_dynamics": 0.807484, "expectation": {"probability": 40.5276, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19000.304867, "high": 19184.919174, "low": 18436.483191, "close": 18790.742188, "volume": 212}, "trend_line": 18826.833399, "activity_lines": {"activity_5": 19254.107162, "activity_10": 19225.470029, "activity_20": 18864.421345, "activity_30": 18809.26245}, "trend_signal": 0, "fair_value": 18612.878545, "relative_strength": 1.96165, "rate_of_change": -0.05915369332467837, "market_dynamics": 0.698614, "expectation": {"probability": 44.2225, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18860.596976, "high": 19110.07467, "low": 18641.05456, "close": 18980.345703, "volume": 236}, "trend_line": 18818.184766, "activity_lines": {"activity_5": 19107.746224, "activity_10": 19203.334446, "activity_20": 18890.771038, "activity_30": 18819.166469}, "trend_signal": 1, "fair_value": 18615.940772, "relative_strength": 2.678182, "rate_of_change": -0.045937799611378505, "market_dynamics": 0.514463, "expectation": {"probability": 44.062, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18960.387138, "high": 20152.896484, "low": 18915.480958, "close": 20152.896484, "volume": 191}, "trend_line": 18859.431901, "activity_lines": {"activity_5": 19383.836198, "activity_10": 19386.315874, "activity_20": 19028.079436, "activity_30": 18905.276903}, "trend_signal": 1, "fair_value": 18628.642885, "relative_strength": 3.237994, "rate_of_change": 0.21918763957788975, "market_dynamics": 0.605715, "expectation": {"probability": 44.7279, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19963.293058, "high": 20272.645593, "low": 19738.761222, "close": 20117.96875, "volume": 165}, "trend_line": 18880.887044, "activity_lines": {"activity_5": 19653.605859, "activity_10": 19536.819567, "activity_20": 19158.16476, "activity_30": 18986.472829}, "trend_signal": 1, "fair_value": 18640.850474, "relative_strength": 2.782156, "rate_of_change": 0.11376346388706222, "market_dynamics": 0.764047, "expectation": {"probability": 41.2724, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20212.770987, "high": 20392.395711, "low": 19878.469099, "close": 20292.605469, "volume": 231}, "trend_line": 18910.658203, "activity_lines": {"activity_5": 19943.001693, "activity_10": 19693.764631, "activity_20": 19298.371949, "activity_30": 19077.551437}, "trend_signal": 1, "fair_value": 18654.279376, "relative_strength": 2.494246, "rate_of_change": 0.15767881525174754, "market_dynamics": 1.045, "expectation": {"probability": 44.9919, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20222.750545, "high": 20656.844095, "low": 20197.802915, "close": 20452.271484, "volume": 194}, "trend_line": 18951.572721, "activity_lines": {"activity_5": 20204.788281, "activity_10": 19852.070383, "activity_20": 19445.231864, "activity_30": 19177.010358}, "trend_signal": 1, "fair_value": 18668.779313, "relative_strength": 2.520068, "rate_of_change": 0.2163569219050805, "market_dynamics": 1.300822, "expectation": {"probability": 46.1234, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20452.271236, "high": 20467.239963, "low": 19988.241378, "close": 20302.583984, "volume": 176}, "trend_line": 18988.329297, "activity_lines": {"activity_5": 20305.910416, "activity_10": 19959.936008, "activity_20": 19566.573642, "activity_30": 19264.172375}, "trend_signal": 1, "fair_value": 18681.84975, "relative_strength": 2.673016, "rate_of_change": 0.193950003733834, "market_dynamics": 1.318362, "expectation": {"probability": 43.0099, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20307.573333, "high": 20691.770121, "low": 20167.86546, "close": 20651.853516, "volume": 2180}, "trend_line": 19038.557682, "activity_lines": {"activity_5": 20435.30651, "activity_10": 20115.882848, "activity_20": 19712.102911, "activity_30": 19371.496518}, "trend_signal": 1, "fair_value": 18697.484701, "relative_strength": 2.879871, "rate_of_change": 0.26452240328449644, "market_dynamics": 1.485084, "expectation": {"probability": 46.3047, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20337.510607, "high": 20926.281419, "low": 20337.510607, "close": 20601.958984, "volume": 191}, "trend_line": 19107.081185, "activity_lines": {"activity_5": 20514.807292, "activity_10": 20255.137535, "activity_20": 19839.669829, "activity_30": 19472.361118}, "trend_signal": 1, "fair_value": 18712.480561, "relative_strength": 3.060743, "rate_of_change": 0.3599196123180375, "market_dynamics": 1.510531, "expectation": {"probability": 43.4846, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20512.145375, "high": 21325.446446, "low": 20307.573784, "close": 21215.675781, "volume": 199}, "trend_line": 19193.567188, "activity_lines": {"activity_5": 20766.614323, "activity_10": 20486.6538, "activity_20": 20010.265792, "activity_30": 19608.399479}, "trend_signal": 1, "fair_value": 18732.036774, "relative_strength": 2.882703, "rate_of_change": 0.4526384860284028, "market_dynamics": 1.590067, "expectation": {"probability": 46.2762, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21120.874387, "high": 21395.301192, "low": 20986.15584, "close": 21305.488281, "volume": 207}, "trend_line": 19271.570898, "activity_lines": {"activity_5": 20986.820833, "activity_10": 20695.671626, "activity_20": 20173.329883, "activity_30": 19744.652453}, "trend_signal": 1, "fair_value": 18751.98601, "relative_strength": 3.297178, "rate_of_change": 0.40640548594202713, "market_dynamics": 1.709286, "expectation": {"probability": 47.2676, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21315.466774, "high": 21490.101918, "low": 20911.311529, "close": 21125.863281, "volume": 466}, "trend_line": 19348.077734, "activity_lines": {"activity_5": 21090.271224, "activity_10": 20826.307706, "activity_20": 20303.914183, "activity_30": 19864.28422}, "trend_signal": 1, "fair_value": 18770.246605, "relative_strength": 3.547774, "rate_of_change": 0.39699325189902757, "market_dynamics": 1.624111, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20996.135689, "high": 21280.540653, "low": 20542.083394, "close": 20811.519531, "volume": 183}, "trend_line": 19397.308203, "activity_lines": {"activity_5": 21034.055078, "activity_10": 20860.780966, "activity_20": 20392.229604, "activity_30": 19958.699819}, "trend_signal": 1, "fair_value": 18785.828841, "relative_strength": 3.140513, "rate_of_change": 0.25444630560631953, "market_dynamics": 1.57875, "expectation": {"probability": 44.1356, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20477.218506, "high": 20766.613894, "low": 19948.323249, "close": 20162.875, "volume": 85688}, "trend_line": 19444.376497, "activity_lines": {"activity_5": 20750.979687, "activity_10": 20765.343892, "activity_20": 20408.790206, "activity_30": 20008.091226}, "trend_signal": 1, "fair_value": 18796.261009, "relative_strength": 3.290103, "rate_of_change": 0.24265374095938214, "market_dynamics": 1.31629, "expectation": {"probability": 43.2271, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20312.562051, "high": 20791.561795, "low": 20237.718418, "close": 20671.8125, "volume": 99891}, "trend_line": 19516.891667, "activity_lines": {"activity_5": 20666.822396, "activity_10": 20761.624432, "activity_20": 20466.978199, "activity_30": 20087.280645}, "trend_signal": 1, "fair_value": 18810.362899, "relative_strength": 3.233239, "rate_of_change": 0.3729364632040881, "market_dynamics": 1.091197, "expectation": {"probability": 45.7649, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20651.853881, "high": 21145.821854, "low": 20651.853881, "close": 20876.384766, "volume": 6685}, "trend_line": 19609.864063, "activity_lines": {"activity_5": 20687.113412, "activity_10": 20788.205256, "activity_20": 20535.596745, "activity_30": 20174.989877}, "trend_signal": 1, "fair_value": 18825.780973, "relative_strength": 3.371387, "rate_of_change": 0.4763688684976551, "market_dynamics": 0.779683, "expectation": {"probability": 46.6753, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20971.185991, "high": 21470.144048, "low": 20971.185991, "close": 21270.560547, "volume": 7300}, "trend_line": 19705.663867, "activity_lines": {"activity_5": 20867.403255, "activity_10": 20878.743253, "activity_20": 20633.65372, "activity_30": 20282.131586}, "trend_signal": 1, "fair_value": 18843.890451, "relative_strength": 3.268048, "rate_of_change": 0.48852864911365707, "market_dynamics": 0.511499, "expectation": {"probability": 47.7215, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21190.728583, "high": 21719.623297, "low": 21105.905794, "close": 21195.716797, "volume": 9049}, "trend_line": 19816.266081, "activity_lines": {"activity_5": 21013.098698, "activity_10": 20938.073722, "activity_20": 20715.934124, "activity_30": 20378.264033}, "trend_signal": 1, "fair_value": 18861.183292, "relative_strength": 2.935528, "rate_of_change": 0.5612711895752052, "market_dynamics": 0.34932, "expectation": {"probability": 45.3086, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21295.509289, "high": 21539.998501, "low": 20951.228674, "close": 21056.009766, "volume": 137471}, "trend_line": 19939.342318, "activity_lines": {"activity_5": 21086.611979, "activity_10": 20962.114489, "activity_20": 20780.323447, "activity_30": 20458.247497}, "trend_signal": 1, "fair_value": 18877.203923, "relative_strength": 3.567026, "rate_of_change": 0.6210869217082425, "market_dynamics": 0.182954, "expectation": {"probability": 44.593, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21036.051821, "high": 21315.46675, "low": 20482.208485, "close": 20582.0, "volume": 24585}, "trend_line": 20030.817904, "activity_lines": {"activity_5": 20942.579688, "activity_10": 20891.716193, "activity_20": 20792.345973, "activity_30": 20499.709283}, "trend_signal": 1, "fair_value": 18889.557518, "relative_strength": 3.100867, "rate_of_change": 0.45876932418890265, "market_dynamics": -0.071052, "expectation": {"probability": 46.1379, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20686.78174, "high": 21320.456208, "low": 20686.78174, "close": 21210.685547, "volume": 1431}, "trend_line": 20135.266341, "activity_lines": {"activity_5": 21014.096745, "activity_10": 20947.145739, "activity_20": 20857.091583, "activity_30": 20575.829776}, "trend_signal": 1, "fair_value": 18906.256281, "relative_strength": 2.799044, "rate_of_change": 0.5214387026060556, "market_dynamics": -0.218134, "expectation": {"probability": 48.4829, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21150.811159, "high": 21564.945809, "low": 20891.353226, "close": 21510.060547, "volume": 479}, "trend_line": 20234.392578, "activity_lines": {"activity_5": 21163.11875, "activity_10": 21058.730788, "activity_20": 20938.825558, "activity_30": 20664.526176}, "trend_signal": 1, "fair_value": 18924.854883, "relative_strength": 2.805814, "rate_of_change": 0.49230159324069506, "market_dynamics": -0.285555, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21510.061663, "high": 21874.300781, "low": 21360.374386, "close": 21579.916016, "volume": 1466}, "trend_line": 20329.859831, "activity_lines": {"activity_5": 21319.459245, "activity_10": 21176.031428, "activity_20": 21015.166174, "activity_30": 20751.33414}, "trend_signal": 1, "fair_value": 18943.685104, "relative_strength": 2.102396, "rate_of_change": 0.47180686364561314, "market_dynamics": -0.326371, "expectation": {"probability": 50.3113, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21724.613078, "high": 21909.227107, "low": 21495.092747, "close": 21839.373047, "volume": 31740}, "trend_line": 20433.643034, "activity_lines": {"activity_5": 21536.672136, "activity_10": 21326.535227, "activity_20": 21109.421652, "activity_30": 20848.722089}, "trend_signal": 1, "fair_value": 18964.077272, "relative_strength": 2.750345, "rate_of_change": 0.5104964021529806, "market_dynamics": -0.090388, "expectation": {"probability": 51.2523, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21789.478035, "high": 22418.163926, "low": 21644.780223, "close": 22328.351563, "volume": 4672}, "trend_line": 20552.228646, "activity_lines": {"activity_5": 21864.653646, "activity_10": 21535.462429, "activity_20": 21242.049349, "activity_30": 20970.961349}, "trend_signal": 1, "fair_value": 18987.603666, "relative_strength": 2.605128, "rate_of_change": 0.5803449331217231, "market_dynamics": 0.170389, "expectation": {"probability": 49.3028, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22283.445926, "high": 22602.777156, "low": 22178.664788, "close": 22228.560547, "volume": 4405}, "trend_line": 20654.016016, "activity_lines": {"activity_5": 22042.948047, "activity_10": 21696.126918, "activity_20": 21355.479111, "activity_30": 21079.111794}, "trend_signal": 1, "fair_value": 19010.110311, "relative_strength": 2.237631, "rate_of_change": 0.4952619579765736, "market_dynamics": 0.406809, "expectation": {"probability": 46.4246, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22213.592063, "high": 22438.12298, "low": 21759.540402, "close": 21784.488281, "volume": 14713}, "trend_line": 20731.687109, "activity_lines": {"activity_5": 22005.360026, "activity_10": 21751.46598, "activity_20": 21418.157757, "activity_30": 21152.045489}, "trend_signal": 1, "fair_value": 19029.243952, "relative_strength": 2.307986, "rate_of_change": 0.3760580651231601, "market_dynamics": 0.524604, "expectation": {"probability": 45.7701, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21704.65537, "high": 21889.269375, "low": 21140.831513, "close": 21475.134766, "volume": 3218}, "trend_line": 20773.100586, "activity_lines": {"activity_5": 21846.358985, "activity_10": 21741.214808, "activity_20": 21444.317476, "activity_30": 21200.009854}, "trend_signal": 1, "fair_value": 19045.996629, "relative_strength": 3.074041, "rate_of_change": 0.19975931906681893, "market_dynamics": 0.528857, "expectation": {"probability": 45.0133, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21535.008069, "high": 21964.111801, "low": 20916.302187, "close": 20986.15625, "volume": 20463}, "trend_line": 20821.333203, "activity_lines": {"activity_5": 21531.350521, "activity_10": 21636.978125, "activity_20": 21419.987426, "activity_30": 21213.755381}, "trend_signal": 1, "fair_value": 19059.194994, "relative_strength": 2.70345, "rate_of_change": 0.23218785660001157, "market_dynamics": 0.111551, "expectation": {"probability": 44.2812, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20781.583178, "high": 20781.583178, "low": 18895.523528, "close": 20347.490234, "volume": 106531}, "trend_line": 20863.57832, "activity_lines": {"activity_5": 21060.334505, "activity_10": 21417.890412, "activity_20": 21333.00253, "activity_30": 21183.184866}, "trend_signal": 1, "fair_value": 19067.899691, "relative_strength": 2.831653, "rate_of_change": 0.2028934294846951, "market_dynamics": -0.368285, "expectation": {"probability": 48.9571, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20412.353679, "high": 21155.802076, "low": 20402.374527, "close": 21150.8125, "volume": 40024}, "trend_line": 20942.247331, "activity_lines": {"activity_5": 20989.15, "activity_10": 21349.125107, "activity_20": 21326.658733, "activity_30": 21201.716104}, "trend_signal": 1, "fair_value": 19081.878972, "relative_strength": 2.46719, "rate_of_change": 0.37706384683103644, "market_dynamics": -0.734322, "expectation": {"probability": 49.8065, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21150.811476, "high": 21255.593001, "low": 20886.363963, "close": 21215.675781, "volume": 3803}, "trend_line": 21016.758333, "activity_lines": {"activity_5": 21011.436458, "activity_10": 21293.241726, "activity_20": 21327.228944, "activity_30": 21219.356649}, "trend_signal": 0, "fair_value": 19096.104284, "relative_strength": 2.493049, "rate_of_change": 0.3557927705767621, "market_dynamics": -1.056321, "expectation": {"probability": 55.0196, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21260.58187, "high": 21300.498475, "low": 20771.603653, "close": 20946.238281, "volume": 846}, "trend_line": 21043.20306, "activity_lines": {"activity_5": 20981.83125, "activity_10": 21193.722159, "activity_20": 21301.710761, "activity_30": 21214.806968}, "trend_signal": 0, "fair_value": 19108.356827, "relative_strength": 2.115971, "rate_of_change": 0.12582685959934825, "market_dynamics": -1.121273, "expectation": {"probability": 51.2693, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20876.385513, "high": 21021.082415, "low": 19803.625211, "close": 19938.34375, "volume": 10597}, "trend_line": 21037.21556, "activity_lines": {"activity_5": 20651.520963, "activity_10": 20922.470454, "activity_20": 21179.561105, "activity_30": 21143.525722}, "trend_signal": 0, "fair_value": 19113.817267, "relative_strength": 2.056111, "rate_of_change": -0.02845336797315148, "market_dynamics": -1.181603, "expectation": {"probability": 50.6422, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19898.427665, "high": 20147.906817, "low": 19479.303553, "close": 20093.021484, "volume": 37222}, "trend_line": 21030.56276, "activity_lines": {"activity_5": 20442.624088, "activity_10": 20713.906143, "activity_20": 21073.211858, "activity_30": 21082.609976}, "trend_signal": 0, "fair_value": 19120.217295, "relative_strength": 1.510837, "rate_of_change": -0.031623956987204264, "market_dynamics": -1.225314, "expectation": {"probability": 56.2269, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20247.697715, "high": 20407.364345, "low": 19888.448273, "close": 20252.6875, "volume": 47525}, "trend_line": 21023.909961, "activity_lines": {"activity_5": 20303.913802, "activity_10": 20575.014382, "activity_20": 20984.825046, "activity_30": 21032.424475}, "trend_signal": 0, "fair_value": 19127.570997, "relative_strength": 1.524194, "rate_of_change": -0.031633956142405696, "market_dynamics": -1.228624, "expectation": {"probability": 56.9175, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20212.770918, "high": 20916.30114, "low": 20197.802191, "close": 20726.697266, "volume": 8962}, "trend_line": 21038.04707, "activity_lines": {"activity_5": 20383.081771, "activity_10": 20558.231179, "activity_20": 20944.552009, "activity_30": 21013.249462}, "trend_signal": 0, "fair_value": 19137.887941, "relative_strength": 1.607513, "rate_of_change": 0.0672430058263382, "market_dynamics": -1.207925, "expectation": {"probability": 57.7129, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20781.58201, "high": 20846.446491, "low": 19983.251429, "close": 20137.927734, "volume": 5332}, "trend_line": 21020.916211, "activity_lines": {"activity_5": 20298.591797, "activity_10": 20453.631534, "activity_20": 20850.795508, "activity_30": 20955.177247}, "trend_signal": 0, "fair_value": 19144.298453, "relative_strength": 1.714042, "rate_of_change": -0.08142799064476465, "market_dynamics": -1.19322, "expectation": {"probability": 52.0869, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20103.000368, "high": 20432.312887, "low": 20028.156733, "close": 20257.677734, "volume": 5273}, "trend_line": 21009.440169, "activity_lines": {"activity_5": 20307.905859, "activity_10": 20395.117471, "activity_20": 20773.480859, "activity_30": 20905.936055}, "trend_signal": 0, "fair_value": 19141.611754, "relative_strength": 1.168745, "rate_of_change": -0.05459344342942168, "market_dynamics": -1.210654, "expectation": {"probability": 57.4383, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20317.552936, "high": 20542.082597, "low": 20227.739668, "close": 20282.625, "volume": 8242}, "trend_line": 20978.338477, "activity_lines": {"activity_5": 20304.246745, "activity_10": 20354.384339, "activity_20": 20702.343722, "activity_30": 20859.044754}, "trend_signal": 0, "fair_value": 19139.564741, "relative_strength": 1.340153, "rate_of_change": -0.14803674800384056, "market_dynamics": -1.25029, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20282.625793, "high": 20452.271372, "low": 20063.083113, "close": 20162.875, "volume": 34160}, "trend_line": 20940.251367, "activity_lines": {"activity_5": 20248.030729, "activity_10": 20293.057848, "activity_20": 20621.227418, "activity_30": 20806.434207}, "trend_signal": 0, "fair_value": 19138.061473, "relative_strength": 1.086515, "rate_of_change": -0.18155446410476175, "market_dynamics": -1.25142, "expectation": {"probability": 52.8384, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20068.073876, "high": 20292.604788, "low": 19808.61535, "close": 19883.458984, "volume": 10375}, "trend_line": 20898.837891, "activity_lines": {"activity_5": 20104.663541, "activity_10": 20198.890944, "activity_20": 20518.489639, "activity_30": 20738.254053}, "trend_signal": 0, "fair_value": 19135.406763, "relative_strength": 1.216851, "rate_of_change": -0.1977697176322608, "market_dynamics": -1.279475, "expectation": {"probability": 52.099, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19883.459999, "high": 20177.844593, "low": 19838.552379, "close": 19968.28125, "volume": 21936}, "trend_line": 20870.729948, "activity_lines": {"activity_5": 20045.786328, "activity_10": 20144.368395, "activity_20": 20431.575893, "activity_30": 20678.218141}, "trend_signal": 0, "fair_value": 19132.688076, "relative_strength": 0.828963, "rate_of_change": -0.13449524392982465, "market_dynamics": -1.206187, "expectation": {"probability": 56.9811, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19893.43859, "high": 19893.43859, "low": 18695.940519, "close": 18970.367188, "volume": 1875}, "trend_line": 20830.979688, "activity_lines": {"activity_5": 19665.580859, "activity_10": 19926.187962, "activity_20": 20257.297163, "activity_30": 20555.614092}, "trend_signal": 0, "fair_value": 19123.668457, "relative_strength": 1.422024, "rate_of_change": -0.19045936629451665, "market_dynamics": -1.207777, "expectation": {"probability": 50.3519, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18945.418572, "high": 19713.814341, "low": 18945.418572, "close": 19638.970703, "volume": 45740}, "trend_line": 20796.551628, "activity_lines": {"activity_5": 19594.063932, "activity_10": 19847.171378, "activity_20": 20160.356892, "activity_30": 20478.710286}, "trend_signal": 0, "fair_value": 19120.981771, "relative_strength": 1.365047, "rate_of_change": -0.1652733597538438, "market_dynamics": -1.161382, "expectation": {"probability": 56.6423, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19653.937923, "high": 19933.354151, "low": 19284.709713, "close": 19334.605469, "volume": 16213}, "trend_line": 20745.158984, "activity_lines": {"activity_5": 19464.002214, "activity_10": 19721.071129, "activity_20": 20047.23603, "activity_30": 20384.391179}, "trend_signal": 0, "fair_value": 19113.945187, "relative_strength": 1.535887, "rate_of_change": -0.24712098870663576, "market_dynamics": -1.11435, "expectation": {"probability": 52.002, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19399.471228, "high": 19594.063772, "low": 18770.784807, "close": 18975.357422, "volume": 14776}, "trend_line": 20668.652214, "activity_lines": {"activity_5": 19269.409115, "activity_10": 19546.345455, "activity_20": 19913.681808, "activity_30": 20270.210433}, "trend_signal": 0, "fair_value": 19102.84658, "relative_strength": 0.698307, "rate_of_change": -0.36879336552208103, "market_dynamics": -1.179064, "expectation": {"probability": 49.6067, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18651.034957, "high": 19668.908158, "low": 18501.347678, "close": 19638.970703, "volume": 31596}, "trend_line": 20616.760677, "activity_lines": {"activity_5": 19356.560547, "activity_10": 19524.119283, "activity_20": 19856.705664, "activity_30": 20203.779368}, "trend_signal": 0, "fair_value": 19095.682066, "relative_strength": 1.351153, "rate_of_change": -0.2510639613203912, "market_dynamics": -0.934552, "expectation": {"probability": 54.4707, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19673.896368, "high": 19813.604483, "low": 19035.231127, "close": 19040.220703, "volume": 31526}, "trend_line": 20549.567708, "activity_lines": {"activity_5": 19266.082682, "activity_10": 19402.10142, "activity_20": 19751.449349, "activity_30": 20102.067112}, "trend_signal": 0, "fair_value": 19084.42354, "relative_strength": 1.842386, "rate_of_change": -0.3259142891199199, "market_dynamics": -0.881024, "expectation": {"probability": 49.7201, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19259.763168, "high": 19439.386533, "low": 19085.126551, "close": 19244.792969, "volume": 11501}, "trend_line": 20504.994141, "activity_lines": {"activity_5": 19239.138672, "activity_10": 19339.414098, "activity_20": 19674.942467, "activity_30": 20017.888096}, "trend_signal": 0, "fair_value": 19074.924154, "relative_strength": 2.812694, "rate_of_change": -0.21690756532385277, "market_dynamics": -0.810712, "expectation": {"probability": 54.5363, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19050.200692, "high": 19549.157429, "low": 18895.523168, "close": 19469.324219, "volume": 1923}, "trend_line": 20446.948763, "activity_lines": {"activity_5": 19313.316927, "activity_10": 19336.420313, "activity_20": 19625.070452, "activity_30": 19951.070682}, "trend_signal": 0, "fair_value": 19067.215895, "relative_strength": 2.330233, "rate_of_change": -0.2830792225584518, "market_dynamics": -0.69574, "expectation": {"probability": 55.0349, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19534.189852, "high": 20107.99012, "low": 19499.26282, "close": 20033.146484, "volume": 6032}, "trend_line": 20397.718294, "activity_lines": {"activity_5": 19566.454687, "activity_10": 19448.54968, "activity_20": 19636.902883, "activity_30": 19924.373761}, "trend_signal": 0, "fair_value": 19064.273325, "relative_strength": 2.099901, "rate_of_change": -0.24077171401283815, "market_dynamics": -0.545475, "expectation": {"probability": 55.7192, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19913.396939, "high": 20117.968633, "low": 19718.802965, "close": 20008.199219, "volume": 23318}, "trend_line": 20345.327734, "activity_lines": {"activity_5": 19740.757422, "activity_10": 19553.421591, "activity_20": 19651.990476, "activity_30": 19899.243498}, "trend_signal": 0, "fair_value": 19065.200871, "relative_strength": 1.576271, "rate_of_change": -0.2568451982955885, "market_dynamics": -0.190259, "expectation": {"probability": 53.0957, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19973.271576, "high": 20292.604151, "low": 19908.407092, "close": 20117.96875, "volume": 26937}, "trend_line": 20287.947591, "activity_lines": {"activity_5": 19927.034766, "activity_10": 19677.525817, "activity_20": 19681.999163, "activity_30": 19884.575176}, "trend_signal": 0, "fair_value": 19072.237442, "relative_strength": 1.531886, "rate_of_change": -0.2820310576963965, "market_dynamics": 0.272669, "expectation": {"probability": 51.55, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20122.958824, "high": 20122.958824, "low": 19798.636403, "close": 20018.177734, "volume": 335}, "trend_line": 20210.941797, "activity_lines": {"activity_5": 20008.198568, "activity_10": 19762.620739, "activity_20": 19701.648586, "activity_30": 19867.170669}, "trend_signal": 0, "fair_value": 19075.659781, "relative_strength": 1.746334, "rate_of_change": -0.3795642395791745, "market_dynamics": 0.602063, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19658.92821, "high": 20182.833848, "low": 19434.397304, "close": 20013.1875, "volume": 1068}, "trend_line": 20137.096029, "activity_lines": {"activity_5": 20036.139974, "activity_10": 19839.913672, "activity_20": 19721.179148, "activity_30": 19854.412328}, "trend_signal": 0, "fair_value": 19078.634327, "relative_strength": 1.473032, "rate_of_change": -0.3653751949894808, "market_dynamics": 0.678161, "expectation": {"probability": 46.7851, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19893.439085, "high": 20557.052623, "low": 19868.491205, "close": 20482.208984, "volume": 4984}, "trend_line": 20093.686719, "activity_lines": {"activity_5": 20184.164323, "activity_10": 19990.145383, "activity_20": 19786.518899, "activity_30": 19876.67768}, "trend_signal": 0, "fair_value": 19085.063214, "relative_strength": 1.019766, "rate_of_change": -0.21556886820961732, "market_dynamics": 0.740163, "expectation": {"probability": 48.0353, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20507.156409, "high": 21110.894439, "low": 20462.250362, "close": 20926.28125, "volume": 29249}, "trend_line": 20075.391602, "activity_lines": {"activity_5": 20450.27526, "activity_10": 20193.720206, "activity_20": 19895.315476, "activity_30": 19930.393456}, "trend_signal": 0, "fair_value": 19097.21731, "relative_strength": 0.686359, "rate_of_change": -0.09104908051891819, "market_dynamics": 0.906755, "expectation": {"probability": 48.4902, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20781.582827, "high": 20961.208078, "low": 20132.938817, "close": 20142.917969, "volume": 1770}, "trend_line": 20047.283659, "activity_lines": {"activity_5": 20394.059635, "activity_10": 20231.459695, "activity_20": 19925.751962, "activity_30": 19934.749996}, "trend_signal": 0, "fair_value": 19102.206894, "relative_strength": 1.510754, "rate_of_change": -0.14001192881935529, "market_dynamics": 0.912799, "expectation": {"probability": 45.4923, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19923.375233, "high": 20527.11519, "low": 19923.375233, "close": 20397.384766, "volume": 1308}, "trend_line": 20048.94681, "activity_lines": {"activity_5": 20421.002995, "activity_10": 20295.416832, "activity_20": 19980.969857, "activity_30": 19957.337164}, "trend_signal": 0, "fair_value": 19111.418407, "relative_strength": 1.499322, "rate_of_change": 0.008296141403945268, "market_dynamics": 0.962068, "expectation": {"probability": 48.53, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20327.530755, "high": 20716.717671, "low": 19933.354637, "close": 20437.302734, "volume": 1582}, "trend_line": 20025.163151, "activity_lines": {"activity_5": 20435.971875, "activity_10": 20345.675568, "activity_20": 20039.442987, "activity_30": 19982.392385}, "trend_signal": 0, "fair_value": 19118.806816, "relative_strength": 1.524476, "rate_of_change": -0.11862797195979305, "market_dynamics": 0.951469, "expectation": {"probability": 49.094, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20542.084162, "high": 21220.665357, "low": 20532.10501, "close": 21215.675781, "volume": 53486}, "trend_line": 20025.163151, "activity_lines": {"activity_5": 20682.124088, "activity_10": 20519.857067, "activity_20": 20170.740086, "activity_30": 20059.199651}, "trend_signal": 1, "fair_value": 19129.841459, "relative_strength": 2.252854, "rate_of_change": 0.0, "market_dynamics": 0.988901, "expectation": {"probability": 47.8148, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21175.759084, "high": 21455.175391, "low": 20676.801486, "close": 20711.728516, "volume": 163547}, "trend_line": 20017.346159, "activity_lines": {"activity_5": 20711.396094, "activity_10": 20580.911257, "activity_20": 20247.698317, "activity_30": 20103.494191}, "trend_signal": 1, "fair_value": 19137.197879, "relative_strength": 3.061092, "rate_of_change": -0.039035846754685084, "market_dynamics": 1.231451, "expectation": {"probability": 45.8534, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20367.44774, "high": 20636.884415, "low": 19873.479454, "close": 20058.09375, "volume": 7951}, "trend_line": 20021.337826, "activity_lines": {"activity_5": 20537.093359, "activity_10": 20510.331321, "activity_20": 20258.865392, "activity_30": 20106.123068}, "trend_signal": 1, "fair_value": 19141.867601, "relative_strength": 3.466532, "rate_of_change": 0.019941039977488334, "market_dynamics": 1.083439, "expectation": {"probability": 45.3362, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19125.044128, "high": 19813.605446, "low": 18685.961029, "close": 19788.658203, "volume": 12644}, "trend_line": 20011.192383, "activity_lines": {"activity_5": 20278.633724, "activity_10": 20391.85174, "activity_20": 20239.19229, "activity_30": 20091.111479}, "trend_signal": 1, "fair_value": 19145.034067, "relative_strength": 3.354203, "rate_of_change": -0.050673152254703945, "market_dynamics": 0.800507, "expectation": {"probability": 47.1109, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19808.616073, "high": 20282.626295, "low": 19793.647345, "close": 20277.636719, "volume": 16548}, "trend_line": 20012.024023, "activity_lines": {"activity_5": 20223.748698, "activity_10": 20366.450426, "activity_20": 20265.375772, "activity_30": 20108.301436}, "trend_signal": 1, "fair_value": 19150.75929, "relative_strength": 3.648204, "rate_of_change": 0.004155874293162224, "market_dynamics": 0.372455, "expectation": {"probability": 46.7135, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20277.636719, "high": 20751.646396, "low": 19085.128063, "close": 20691.771484, "volume": 8381}, "trend_line": 20010.859831, "activity_lines": {"activity_5": 20317.552995, "activity_10": 20411.538175, "activity_20": 20326.510035, "activity_30": 20152.156111}, "trend_signal": 1, "fair_value": 19159.33113, "relative_strength": 3.066619, "rate_of_change": -0.0058174625348348975, "market_dynamics": 0.063773, "expectation": {"probability": 47.1505, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20721.708258, "high": 20916.301986, "low": 20611.93644, "close": 20766.613281, "volume": 1746}, "trend_line": 20031.816016, "activity_lines": {"activity_5": 20471.23151, "activity_10": 20466.423295, "activity_20": 20386.598689, "activity_30": 20200.914398}, "trend_signal": 1, "fair_value": 19170.429725, "relative_strength": 2.815765, "rate_of_change": 0.10472406071994286, "market_dynamics": 0.076293, "expectation": {"probability": 47.8138, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20681.791313, "high": 21046.031026, "low": 20681.791313, "close": 20896.34375, "volume": 2857}, "trend_line": 20053.104883, "activity_lines": {"activity_5": 20664.494531, "activity_10": 20547.798828, "activity_20": 20453.672898, "activity_30": 20256.690381}, "trend_signal": 1, "fair_value": 19184.24702, "relative_strength": 2.678856, "rate_of_change": 0.10627527221194152, "market_dynamics": 0.233934, "expectation": {"probability": 48.4606, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20961.20684, "high": 21510.060954, "low": 20961.20684, "close": 21315.466797, "volume": 14990}, "trend_line": 20087.532943, "activity_lines": {"activity_5": 20941.581901, "activity_10": 20691.679901, "activity_20": 20551.824907, "activity_30": 20338.133085}, "trend_signal": 1, "fair_value": 19198.959861, "relative_strength": 2.676874, "rate_of_change": 0.17168443590590662, "market_dynamics": 0.429707, "expectation": {"probability": 49.0916, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21125.863327, "high": 21405.27918, "low": 21001.125155, "close": 21120.875, "volume": 70942}, "trend_line": 20119.466276, "activity_lines": {"activity_5": 21052.018099, "activity_10": 20783.488246, "activity_20": 20621.584012, "activity_30": 20404.800315}, "trend_signal": 1, "fair_value": 19212.585249, "relative_strength": 3.025993, "rate_of_change": 0.15897090543977838, "market_dynamics": 0.557309, "expectation": {"probability": 47.0353, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21140.833047, "high": 22193.63279, "low": 21140.833047, "close": 21999.039063, "volume": 27260}, "trend_line": 20189.985612, "activity_lines": {"activity_5": 21398.959766, "activity_10": 21022.534198, "activity_20": 20767.113263, "activity_30": 20526.063075}, "trend_signal": 1, "fair_value": 19230.336626, "relative_strength": 3.022531, "rate_of_change": 0.35050301550057483, "market_dynamics": 0.815504, "expectation": {"probability": 49.1133, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21889.269642, "high": 23051.840738, "low": 21754.551092, "close": 22777.414063, "volume": 19964}, "trend_line": 20283.623372, "activity_lines": {"activity_5": 21918.208594, "activity_10": 21388.859908, "activity_20": 20977.412072, "activity_30": 20692.993943}, "trend_signal": 1, "fair_value": 19256.467936, "relative_strength": 2.252095, "rate_of_change": 0.46378319330918105, "market_dynamics": 1.214613, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23041.860942, "high": 23860.151601, "low": 23041.860942, "close": 23366.183594, "volume": 37266}, "trend_line": 20430.150586, "activity_lines": {"activity_5": 22499.660547, "activity_10": 21824.676705, "activity_20": 21230.597433, "activity_30": 20891.868796}, "trend_signal": 1, "fair_value": 19293.921737, "relative_strength": 1.835203, "rate_of_change": 0.7223917113461653, "market_dynamics": 1.536085, "expectation": {"probability": 50.2075, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23346.224639, "high": 24409.004633, "low": 23331.255912, "close": 24324.181641, "volume": 18080}, "trend_line": 20586.324284, "activity_lines": {"activity_5": 23235.789193, "activity_10": 22374.527877, "activity_20": 21559.553014, "activity_30": 21143.096606}, "trend_signal": 1, "fair_value": 19340.619053, "relative_strength": 1.473772, "rate_of_change": 0.7644275422375916, "market_dynamics": 1.841554, "expectation": {"probability": 50.783, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23974.911989, "high": 25431.867342, "low": 23974.911989, "close": 24623.556641, "volume": 61454}, "trend_line": 20762.622656, "activity_lines": {"activity_5": 23871.128516, "activity_10": 22896.346804, "activity_20": 21896.515718, "activity_30": 21403.56321}, "trend_signal": 1, "fair_value": 19391.858161, "relative_strength": 1.51449, "rate_of_change": 0.8563858684428811, "market_dynamics": 2.039951, "expectation": {"probability": 51.3454, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24698.399351, "high": 25666.378266, "low": 24603.597482, "close": 24803.181641, "volume": 11184}, "trend_line": 20956.883464, "activity_lines": {"activity_5": 24332.83073, "activity_10": 23371.808097, "activity_20": 22228.631427, "activity_30": 21664.244435}, "trend_signal": 1, "fair_value": 19441.594, "relative_strength": 2.231394, "rate_of_change": 0.9356275034159108, "market_dynamics": 1.975097, "expectation": {"probability": 51.895, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24648.504922, "high": 26200.262585, "low": 24628.546618, "close": 25910.867188, "volume": 7883}, "trend_line": 21165.94668, "activity_lines": {"activity_5": 24976.81862, "activity_10": 23973.91385, "activity_20": 22645.664937, "activity_30": 21983.856288}, "trend_signal": 1, "fair_value": 19499.997621, "relative_strength": 2.617359, "rate_of_change": 0.997587338590367, "market_dynamics": 1.904825, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25776.149172, "high": 26384.876612, "low": 25711.283101, "close": 26055.564453, "volume": 7514}, "trend_line": 21399.791471, "activity_lines": {"activity_5": 25460.142058, "activity_10": 24508.796307, "activity_20": 23052.743015, "activity_30": 22299.315499}, "trend_signal": 1, "fair_value": 19556.194311, "relative_strength": 2.697897, "rate_of_change": 1.1048161206083107, "market_dynamics": 1.820428, "expectation": {"probability": 52.9579, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25910.866171, "high": 26379.887337, "low": 25621.471835, "close": 25940.804688, "volume": 1953}, "trend_line": 21622.991862, "activity_lines": {"activity_5": 25725.920183, "activity_10": 24929.00934, "activity_20": 23420.736133, "activity_30": 22592.284094}, "trend_signal": 1, "fair_value": 19609.224547, "relative_strength": 1.927316, "rate_of_change": 1.0430026446868386, "market_dynamics": 1.679476, "expectation": {"probability": 50.713, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26065.543467, "high": 26963.668102, "low": 25791.116804, "close": 25980.720703, "volume": 13643}, "trend_line": 21840.038412, "activity_lines": {"activity_5": 25897.228776, "activity_10": 25272.382777, "activity_20": 23766.133538, "activity_30": 22873.42789}, "trend_signal": 1, "fair_value": 19660.751515, "relative_strength": 4.469392, "rate_of_change": 1.003776680790589, "market_dynamics": 1.628326, "expectation": {"probability": 52.894, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25821.054303, "high": 27083.416232, "low": 25811.075152, "close": 26684.251953, "volume": 3097}, "trend_line": 22061.741927, "activity_lines": {"activity_5": 26212.570182, "activity_10": 25655.310156, "activity_20": 24152.136691, "activity_30": 23185.957796}, "trend_signal": 1, "fair_value": 19715.317007, "relative_strength": 4.156369, "rate_of_change": 1.0151241990407056, "market_dynamics": 1.566803, "expectation": {"probability": 53.3172, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27108.364403, "high": 27108.364403, "low": 26564.500659, "close": 26649.324219, "volume": 18949}, "trend_line": 22283.112761, "activity_lines": {"activity_5": 26390.864323, "activity_10": 25946.70135, "activity_20": 24508.772554, "activity_30": 23481.930847}, "trend_signal": 1, "fair_value": 19771.033942, "relative_strength": 3.410714, "rate_of_change": 1.0034150282987364, "market_dynamics": 1.538157, "expectation": {"probability": 51.242, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26429.782338, "high": 26679.261121, "low": 25546.627729, "close": 26354.939453, "volume": 1829}, "trend_line": 22491.011784, "activity_lines": {"activity_5": 26421.79974, "activity_10": 26114.169673, "activity_20": 24809.097508, "activity_30": 23744.629343}, "trend_signal": 1, "fair_value": 19825.407527, "relative_strength": 3.989488, "rate_of_change": 0.9329891439757191, "market_dynamics": 1.429929, "expectation": {"probability": 50.7736, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26414.814112, "high": 26699.220389, "low": 26165.335324, "close": 26489.658203, "volume": 1410}, "trend_line": 22706.7278, "activity_lines": {"activity_5": 26477.683073, "activity_10": 26251.7913, "activity_20": 25092.267839, "activity_30": 24002.606532}, "trend_signal": 1, "fair_value": 19883.619253, "relative_strength": 3.833829, "rate_of_change": 0.959120994963248, "market_dynamics": 1.328631, "expectation": {"probability": 52.7834, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26105.460256, "high": 26674.271392, "low": 25960.76256, "close": 26614.396484, "volume": 5849}, "trend_line": 22926.768099, "activity_lines": {"activity_5": 26538.555599, "activity_10": 26372.720312, "activity_20": 25355.408482, "activity_30": 24254.714189}, "trend_signal": 1, "fair_value": 19943.782014, "relative_strength": 3.584545, "rate_of_change": 0.9690533173168184, "market_dynamics": 1.160041, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26414.81418, "high": 28236.009449, "low": 26414.81418, "close": 28026.447266, "volume": 18012}, "trend_line": 23178.242708, "activity_lines": {"activity_5": 27027.866667, "activity_10": 26714.188743, "activity_20": 25722.855106, "activity_30": 24583.725748}, "trend_signal": 1, "fair_value": 20013.02837, "relative_strength": 2.851625, "rate_of_change": 1.0968602635753504, "market_dynamics": 1.118391, "expectation": {"probability": 53.669, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28141.206917, "high": 28675.09122, "low": 28046.40439, "close": 28300.873047, "volume": 10795}, "trend_line": 23424.062435, "activity_lines": {"activity_5": 27519.173307, "activity_10": 27046.94794, "activity_20": 26081.510491, "activity_30": 24914.218028}, "trend_signal": 1, "fair_value": 20087.744066, "relative_strength": 2.261216, "rate_of_change": 1.0605623993882558, "market_dynamics": 1.136151, "expectation": {"probability": 54.1368, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28630.185387, "high": 28844.737395, "low": 27796.926644, "close": 27936.634766, "volume": 75207}, "trend_line": 23683.852995, "activity_lines": {"activity_5": 27778.963932, "activity_10": 27270.027344, "activity_20": 26369.599089, "activity_30": 25205.351726}, "trend_signal": 1, "fair_value": 20166.297902, "relative_strength": 2.604419, "rate_of_change": 1.1090755957507388, "market_dynamics": 1.102089, "expectation": {"probability": 52.0442, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27936.634742, "high": 29493.383114, "low": 27936.634742, "close": 29258.873047, "volume": 2181}, "trend_line": 23979.235938, "activity_lines": {"activity_5": 28374.054297, "activity_10": 27699.312429, "activity_20": 26750.089946, "activity_30": 25565.030439}, "trend_signal": 1, "fair_value": 20249.553454, "relative_strength": 2.420905, "rate_of_change": 1.2471912533081508, "market_dynamics": 1.0983, "expectation": {"probability": 54.0549, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29892.549129, "high": 29892.549129, "low": 29408.560268, "close": 29658.039063, "volume": 10287}, "trend_line": 24286.593815, "activity_lines": {"activity_5": 28917.585677, "activity_10": 28140.844638, "activity_20": 27130.770871, "activity_30": 25931.404835}, "trend_signal": 1, "fair_value": 20336.67913, "relative_strength": 1.952277, "rate_of_change": 1.2817667660249639, "market_dynamics": 0.990286, "expectation": {"probability": 54.4332, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29503.360437, "high": 31224.764918, "low": 29034.340332, "close": 30760.734375, "volume": 33859}, "trend_line": 24604.762435, "activity_lines": {"activity_5": 29625.772656, "activity_10": 28716.00657, "activity_20": 27575.817234, "activity_30": 26349.091322}, "trend_signal": 1, "fair_value": 20430.329627, "relative_strength": 1.748559, "rate_of_change": 1.3100586373849246, "market_dynamics": 1.0483, "expectation": {"probability": 54.8761, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31369.462117, "high": 32197.732399, "low": 30720.817282, "close": 32182.763672, "volume": 33092}, "trend_line": 24987.130274, "activity_lines": {"activity_5": 30625.683594, "activity_10": 29475.601421, "activity_20": 28114.572601, "activity_30": 26837.994628}, "trend_signal": 1, "fair_value": 20530.696865, "relative_strength": 1.161142, "rate_of_change": 1.5540399547043977, "market_dynamics": 1.21327, "expectation": {"probability": 55.3106, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32971.115731, "high": 33959.052132, "low": 32322.471095, "close": 33470.074219, "volume": 28194}, "trend_line": 25434.196289, "activity_lines": {"activity_5": 31795.905339, "activity_10": 30368.644745, "activity_20": 28731.141592, "activity_30": 27385.281334}, "trend_signal": 1, "fair_value": 20636.181616, "relative_strength": 0.879292, "rate_of_change": 1.7891851128866467, "market_dynamics": 1.465475, "expectation": {"probability": 55.7367, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33729.531799, "high": 34388.157192, "low": 31299.607729, "close": 32082.972656, "volume": 6170}, "trend_line": 25844.006771, "activity_lines": {"activity_5": 32134.863932, "activity_10": 30880.121698, "activity_20": 29167.491909, "activity_30": 27814.234648}, "trend_signal": 1, "fair_value": 20726.249862, "relative_strength": 0.382639, "rate_of_change": 1.611257840992755, "market_dynamics": 1.51598, "expectation": {"probability": 53.6725, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32242.638396, "high": 34143.665286, "low": 32242.638396, "close": 32716.648438, "volume": 6470}, "trend_line": 26258.640495, "activity_lines": {"activity_5": 32496.774479, "activity_10": 31405.115803, "activity_20": 29627.245675, "activity_30": 28257.630885}, "trend_signal": 1, "fair_value": 20822.043319, "relative_strength": 0.816657, "rate_of_change": 1.6043708998918345, "market_dynamics": 1.465523, "expectation": {"probability": 55.9842, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33495.023036, "high": 33495.023036, "low": 31489.213138, "close": 31653.869141, "volume": 37113}, "trend_line": 26624.04375, "activity_lines": {"activity_5": 32300.517969, "activity_10": 31625.927273, "activity_20": 29947.243834, "activity_30": 28605.710152}, "trend_signal": 1, "fair_value": 20911.024089, "relative_strength": 1.461577, "rate_of_change": 1.391554353583457, "market_dynamics": 1.32202, "expectation": {"probability": 54.3128, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32601.888597, "high": 33001.05357, "low": 31519.149419, "close": 32302.513672, "volume": 1495}, "trend_line": 27008.573763, "activity_lines": {"activity_5": 32260.933985, "activity_10": 31898.720987, "activity_20": 30296.395341, "activity_30": 28972.06305}, "trend_signal": 1, "fair_value": 21003.81101, "relative_strength": 1.521715, "rate_of_change": 1.4442960528864048, "market_dynamics": 1.020775, "expectation": {"probability": 55.9481, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32397.314974, "high": 33869.24087, "low": 32107.919584, "close": 33859.261719, "volume": 17905}, "trend_line": 27440.671029, "activity_lines": {"activity_5": 32732.282683, "activity_10": 32381.802699, "activity_20": 30763.372154, "activity_30": 29414.042919}, "trend_signal": 1, "fair_value": 21109.295761, "relative_strength": 1.805122, "rate_of_change": 1.599852216528168, "market_dynamics": 1.016006, "expectation": {"probability": 56.5623, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34233.480402, "high": 34572.770071, "low": 33579.845956, "close": 34393.144531, "volume": 1934}, "trend_line": 27876.59362, "activity_lines": {"activity_5": 33355.646484, "activity_10": 32854.269886, "activity_20": 31244.034487, "activity_30": 29862.589596}, "trend_signal": 1, "fair_value": 21219.866036, "relative_strength": 1.653317, "rate_of_change": 1.5886003317459132, "market_dynamics": 0.985934, "expectation": {"probability": 56.9639, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33864.251696, "high": 34268.406248, "low": 33310.406529, "close": 33674.648438, "volume": 2995}, "trend_line": 28295.052735, "activity_lines": {"activity_5": 33585.50013, "activity_10": 33102.75103, "activity_20": 31616.019383, "activity_30": 30236.657649}, "trend_signal": 1, "fair_value": 21326.982009, "relative_strength": 3.047805, "rate_of_change": 1.5011127998787446, "market_dynamics": 0.842641, "expectation": {"probability": 55.8649, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34313.311066, "high": 34712.47996, "low": 34103.748892, "close": 34463.0, "volume": 51825}, "trend_line": 28710.518099, "activity_lines": {"activity_5": 34014.270964, "activity_10": 33421.53956, "activity_20": 32026.447629, "activity_30": 30634.58973}, "trend_signal": 1, "fair_value": 21441.166529, "relative_strength": 2.590247, "rate_of_change": 1.4683321776816602, "market_dynamics": 0.909976, "expectation": {"probability": 56.8375, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34620.0, "high": 36030.0, "low": 34620.0, "close": 35890.0, "volume": 13785}, "trend_line": 29147.604297, "activity_lines": {"activity_5": 34731.433073, "activity_10": 33932.468715, "activity_20": 32535.738979, "activity_30": 31097.782111}, "trend_signal": 1, "fair_value": 21562.291567, "relative_strength": 2.291293, "rate_of_change": 1.5223904928947443, "market_dynamics": 0.884965, "expectation": {"probability": 56.9761, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36780.0, "high": 38430.0, "low": 36425.0, "close": 38135.0, "volume": 102014}, "trend_line": 29639.898177, "activity_lines": {"activity_5": 35957.76276, "activity_10": 34784.175391, "activity_20": 33214.836635, "activity_30": 31677.614092}, "trend_signal": 1, "fair_value": 21693.361779, "relative_strength": 2.047812, "rate_of_change": 1.6889685854925185, "market_dynamics": 1.05788, "expectation": {"probability": 57.3001, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38685.0, "high": 40300.0, "low": 37985.0, "close": 40080.0, "volume": 22289}, "trend_line": 30165.092123, "activity_lines": {"activity_5": 37547.376563, "activity_10": 35904.701598, "activity_20": 34023.07686, "activity_30": 32351.169048}, "trend_signal": 1, "fair_value": 21836.644068, "relative_strength": 1.531419, "rate_of_change": 1.771915486563783, "market_dynamics": 1.374389, "expectation": {"probability": 57.4235, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40225.0, "high": 41840.0, "low": 39840.0, "close": 41375.0, "volume": 52121}, "trend_line": 30723.473568, "activity_lines": {"activity_5": 39189.533333, "activity_10": 37115.281854, "activity_20": 34889.934505, "activity_30": 33074.388911}, "trend_signal": 1, "fair_value": 21984.165615, "relative_strength": 1.588916, "rate_of_change": 1.8510848325049643, "market_dynamics": 1.642896, "expectation": {"probability": 57.6168, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41835.0, "high": 44190.0, "low": 40690.0, "close": 43485.0, "volume": 293424}, "trend_line": 31346.200846, "activity_lines": {"activity_5": 41021.666667, "activity_10": 38552.073899, "activity_20": 35887.455943, "activity_30": 33897.713197}, "trend_signal": 1, "fair_value": 22145.340745, "relative_strength": 1.892299, "rate_of_change": 2.0268778418616034, "market_dynamics": 1.885782, "expectation": {"probability": 58.3597, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42590.0, "high": 44785.0, "low": 40905.0, "close": 42640.0, "volume": 151113}, "trend_line": 31903.838607, "activity_lines": {"activity_5": 41970.666667, "activity_10": 39620.118111, "activity_20": 36730.889035, "activity_30": 34626.345401}, "trend_signal": 1, "fair_value": 22301.898813, "relative_strength": 2.460187, "rate_of_change": 1.77896442296024, "market_dynamics": 1.910551, "expectation": {"probability": 57.7968, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44155.0, "high": 46815.0, "low": 43860.0, "close": 46220.0, "volume": 198803}, "trend_line": 32575.986458, "activity_lines": {"activity_5": 43663.0, "activity_10": 41151.117116, "activity_20": 37846.99295, "activity_30": 35549.968716}, "trend_signal": 1, "fair_value": 22481.789413, "relative_strength": 2.517588, "rate_of_change": 2.106793039169031, "market_dynamics": 2.016646, "expectation": {"probability": 58.9465, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47605.0, "high": 48645.0, "low": 47080.0, "close": 48505.0, "volume": 14815}, "trend_line": 33328.126302, "activity_lines": {"activity_5": 45578.0, "activity_10": 42872.829972, "activity_20": 39093.652269, "activity_30": 36577.647009}, "trend_signal": 1, "fair_value": 22676.391414, "relative_strength": 1.889128, "rate_of_change": 2.3088781823068545, "market_dynamics": 1.981206, "expectation": {"probability": 59.6225, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49910.0, "high": 52880.0, "low": 48310.0, "close": 52240.0, "volume": 71054}, "trend_line": 34203.435612, "activity_lines": {"activity_5": 48176.333333, "activity_10": 45017.054545, "activity_20": 40604.377651, "activity_30": 37797.767893}, "trend_signal": 1, "fair_value": 22895.767328, "relative_strength": 1.980648, "rate_of_change": 2.6263381927578613, "market_dynamics": 1.989875, "expectation": {"probability": 60.3537, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50495.0, "high": 51525.0, "low": 42440.0, "close": 46280.0, "volume": 48148}, "trend_line": 34856.627214, "activity_lines": {"activity_5": 48063.666667, "activity_10": 45740.090909, "activity_20": 41439.950837, "activity_30": 38576.90108}, "trend_signal": 1, "fair_value": 23078.761218, "relative_strength": 0.932543, "rate_of_change": 1.9097251206274493, "market_dynamics": 1.733772, "expectation": {"probability": 60.3112, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43800.0, "high": 47965.0, "low": 42500.0, "close": 45800.0, "volume": 25892}, "trend_line": 35494.983073, "activity_lines": {"activity_5": 47604.666667, "activity_10": 46161.0, "activity_20": 42155.908473, "activity_30": 39282.92513}, "trend_signal": 1, "fair_value": 23258.966046, "relative_strength": 1.571744, "rate_of_change": 1.8313758674379441, "market_dynamics": 1.307845, "expectation": {"probability": 60.177, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45735.0, "high": 49680.0, "low": 45530.0, "close": 48335.0, "volume": 123224}, "trend_line": 36227.651758, "activity_lines": {"activity_5": 47780.0, "activity_10": 46862.636364, "activity_20": 43048.450698, "activity_30": 40111.313319}, "trend_signal": 1, "fair_value": 23454.749211, "relative_strength": 1.663673, "rate_of_change": 2.0641471598765646, "market_dynamics": 1.074679, "expectation": {"probability": 60.176, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46820.0, "high": 48025.0, "low": 43795.0, "close": 45645.0, "volume": 15230}, "trend_line": 36866.163151, "activity_lines": {"activity_5": 46917.666667, "activity_10": 46889.727273, "activity_20": 43614.017085, "activity_30": 40718.884173}, "trend_signal": 1, "fair_value": 23629.802472, "relative_strength": 1.978038, "rate_of_change": 1.7624973245995743, "market_dynamics": 0.561447, "expectation": {"probability": 59.4537, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43725.0, "high": 47020.0, "low": 42475.0, "close": 45225.0, "volume": 40420}, "trend_line": 37486.516602, "activity_lines": {"activity_5": 46106.0, "activity_10": 46739.272727, "activity_20": 44075.00239, "activity_30": 41258.16397}, "trend_signal": 1, "fair_value": 23801.587703, "relative_strength": 2.13107, "rate_of_change": 1.6827176955168863, "market_dynamics": 0.278531, "expectation": {"probability": 58.7148, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45750.0, "high": 49610.0, "low": 45460.0, "close": 48975.0, "volume": 16123}, "trend_line": 38184.801693, "activity_lines": {"activity_5": 47012.0, "activity_10": 47200.636364, "activity_20": 44833.566974, "activity_30": 41999.356447}, "trend_signal": 1, "fair_value": 23993.765174, "relative_strength": 1.455654, "rate_of_change": 1.8627633461220094, "market_dynamics": 0.151796, "expectation": {"probability": 58.7234, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48210.0, "high": 52070.0, "low": 48035.0, "close": 51850.0, "volume": 21409}, "trend_line": 38969.772591, "activity_lines": {"activity_5": 48696.666667, "activity_10": 48084.909091, "activity_20": 45783.459505, "activity_30": 42880.982145}, "trend_signal": 1, "fair_value": 24205.683494, "relative_strength": 1.584559, "rate_of_change": 2.0557155286834963, "market_dynamics": -0.028905, "expectation": {"probability": 59.872, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51850.0, "high": 54545.0, "low": 51850.0, "close": 53745.0, "volume": 43496}, "trend_line": 39830.051432, "activity_lines": {"activity_5": 50609.666667, "activity_10": 49146.272727, "activity_20": 46820.744959, "activity_30": 43834.222623}, "trend_signal": 1, "fair_value": 24431.124574, "relative_strength": 0.643262, "rate_of_change": 2.2075541728941968, "market_dynamics": 0.067052, "expectation": {"probability": 60.255, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54150.0, "high": 56000.0, "low": 54100.0, "close": 54680.0, "volume": 12990}, "trend_line": 40677.422331, "activity_lines": {"activity_5": 52473.666667, "activity_10": 50240.818182, "activity_20": 47852.38404, "activity_30": 44792.283821}, "trend_signal": 1, "fair_value": 24662.239408, "relative_strength": 0.441168, "rate_of_change": 2.127466243538948, "market_dynamics": 0.231009, "expectation": {"probability": 60.3404, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55675.0, "high": 62115.0, "low": 55630.0, "close": 61920.0, "volume": 35651}, "trend_line": 41752.821029, "activity_lines": {"activity_5": 56148.666667, "activity_10": 52539.454545, "activity_20": 49476.942857, "activity_30": 46162.772702}, "trend_signal": 1, "fair_value": 24940.596091, "relative_strength": 0.065932, "rate_of_change": 2.6437238064134725, "market_dynamics": 0.503573, "expectation": {"probability": 61.1331, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64870.0, "high": 66505.0, "low": 61295.0, "close": 62225.0, "volume": 213284}, "trend_line": 42801.629883, "activity_lines": {"activity_5": 58812.333333, "activity_10": 54717.545455, "activity_20": 50996.047619, "activity_30": 47483.558443}, "trend_signal": 1, "fair_value": 25218.061286, "relative_strength": 0.579022, "rate_of_change": 2.5119472844039397, "market_dynamics": 0.857408, "expectation": {"probability": 61.1331, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61570.0, "high": 65420.0, "low": 58870.0, "close": 64805.0, "volume": 67981}, "trend_line": 43889.03776, "activity_lines": {"activity_5": 61452.666667, "activity_10": 57074.818182, "activity_20": 52628.666667, "activity_30": 48903.130708}, "trend_signal": 1, "fair_value": 25511.105406, "relative_strength": -0.008433, "rate_of_change": 2.5405758611820892, "market_dynamics": 1.134633, "expectation": {"probability": 61.5614, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66570.0, "high": 70200.0, "low": 65035.0, "close": 69680.0, "volume": 66595}, "trend_line": 45096.035287, "activity_lines": {"activity_5": 64854.333333, "activity_10": 59972.909091, "activity_20": 54587.880952, "activity_30": 50567.063756}, "trend_signal": 1, "fair_value": 25833.704352, "relative_strength": -0.473056, "rate_of_change": 2.750111619216323, "market_dynamics": 1.473037, "expectation": {"probability": 61.5614, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f551460-07fd-40a5-8d9c-c982f8975537/", "share_image": "https://sharemaestro.com/terminal/5f551460-07fd-40a5-8d9c-c982f8975537/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}