{"ticker": {"uuid": "5f5555d4-0f21-457d-8b5f-a18bc820095d", "symbol": "4495", "name": "i Cubed Systems, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4495 fell 11.24%, moving from 2,091.00 to 1,856.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.23 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Next-week expectancy is undecided at 48.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,856.00"}, {"label": "12-Week Change", "value": "-11.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-38.23"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1795.0, "high": 1920.0, "low": 1788.0, "close": 1856.0, "volume": 41000}, "trend_line": 2232.780359, "activity_lines": {"activity_5": 1817.428687, "activity_10": 1841.262644, "activity_20": 1933.130645, "activity_30": 2046.068252}, "trend_signal": 0, "fair_value": 1700.383484, "relative_strength": -38.230215, "rate_of_change": -1.2516560002590529, "market_dynamics": -0.661591, "expectation": {"probability": 48.3602, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1395.098506, "high": 1446.662723, "low": 1371.226184, "close": 1420.880615, "volume": 18900}, "trend_line": 1310.39554, "activity_lines": {"activity_5": 1392.181697, "activity_10": 1383.228198, "activity_20": 1350.846716, "activity_30": 1329.758742}, "trend_signal": 1, "fair_value": 3236.798089, "relative_strength": -13.990671, "rate_of_change": 0.2738206987975983, "market_dynamics": 1.344384, "expectation": {"probability": 37.213, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1431.38436, "high": 1431.38436, "low": 1363.586873, "close": 1372.180908, "volume": 16300}, "trend_line": 1314.346419, "activity_lines": {"activity_5": 1386.504378, "activity_10": 1383.388523, "activity_20": 1355.512616, "activity_30": 1333.744895}, "trend_signal": 1, "fair_value": 3198.758242, "relative_strength": -16.956964, "rate_of_change": 0.30150278136630304, "market_dynamics": 1.211634, "expectation": {"probability": 42.8758, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1400.827765, "high": 1403.692424, "low": 1370.271176, "close": 1375.045532, "volume": 14800}, "trend_line": 1317.675521, "activity_lines": {"activity_5": 1382.175488, "activity_10": 1382.765174, "activity_20": 1360.091858, "activity_30": 1337.660966}, "trend_signal": 1, "fair_value": 3162.218905, "relative_strength": -14.021151, "rate_of_change": 0.25328954009954363, "market_dynamics": 1.093023, "expectation": {"probability": 37.5758, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1375.0456, "high": 1412.286499, "low": 1262.368308, "close": 1271.917236, "volume": 40800}, "trend_line": 1316.818563, "activity_lines": {"activity_5": 1345.634928, "activity_10": 1362.544933, "activity_20": 1354.253485, "activity_30": 1334.708819}, "trend_signal": 1, "fair_value": 3125.374208, "relative_strength": -20.441012, "rate_of_change": -0.06503558625339673, "market_dynamics": 0.859544, "expectation": {"probability": 42.2277, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1297.69944, "high": 1297.69944, "low": 1222.262798, "close": 1277.646484, "volume": 30400}, "trend_line": 1313.065222, "activity_lines": {"activity_5": 1317.752026, "activity_10": 1345.313692, "activity_20": 1348.789141, "activity_30": 1332.181588}, "trend_signal": 1, "fair_value": 3086.194799, "relative_strength": -16.817471, "rate_of_change": -0.2850309910158892, "market_dynamics": 0.458745, "expectation": {"probability": 39.2583, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1251.864357, "high": 1287.195388, "low": 1241.360537, "close": 1253.774292, "volume": 16500}, "trend_line": 1309.451705, "activity_lines": {"activity_5": 1287.832072, "activity_10": 1326.418705, "activity_20": 1340.972648, "activity_30": 1328.356367}, "trend_signal": 0, "fair_value": 3052.790955, "relative_strength": -18.129532, "rate_of_change": -0.27519706861903326, "market_dynamics": 0.027704, "expectation": {"probability": 42.2268, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1253.77422, "high": 1263.32322, "low": 1246.1351, "close": 1253.774292, "volume": 8000}, "trend_line": 1306.86731, "activity_lines": {"activity_5": 1269.052539, "activity_10": 1308.984417, "activity_20": 1333.146674, "activity_30": 1324.764276}, "trend_signal": 0, "fair_value": 3017.252815, "relative_strength": -20.223388, "rate_of_change": -0.19736466722152676, "market_dynamics": -0.41149, "expectation": {"probability": 41.094, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1253.774347, "high": 1263.323242, "low": 1246.135204, "close": 1253.774292, "volume": 11800}, "trend_line": 1307.401457, "activity_lines": {"activity_5": 1258.166781, "activity_10": 1293.810309, "activity_20": 1325.533971, "activity_30": 1321.33892}, "trend_signal": 0, "fair_value": 2986.279692, "relative_strength": -19.377341, "rate_of_change": 0.04087232084792511, "market_dynamics": -0.679065, "expectation": {"probability": 41.3157, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1249.954581, "high": 1267.142868, "low": 1243.270332, "close": 1260.458618, "volume": 19400}, "trend_line": 1308.06486, "activity_lines": {"activity_5": 1257.59388, "activity_10": 1282.646764, "activity_20": 1318.695408, "activity_30": 1318.310349}, "trend_signal": 0, "fair_value": 2953.452269, "relative_strength": -20.51919, "rate_of_change": 0.05074210346394135, "market_dynamics": -0.821438, "expectation": {"probability": 40.4617, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1255.684082, "high": 1293.879807, "low": 1254.729112, "close": 1287.195557, "volume": 15700}, "trend_line": 1310.336763, "activity_lines": {"activity_5": 1266.697201, "activity_10": 1278.393157, "activity_20": 1314.473285, "activity_30": 1316.963943}, "trend_signal": 0, "fair_value": 2919.847663, "relative_strength": -15.423854, "rate_of_change": 0.17368427739891015, "market_dynamics": -0.768583, "expectation": {"probability": 41.1141, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1294.834699, "high": 1353.083184, "low": 1286.240664, "close": 1350.218506, "volume": 12400}, "trend_line": 1313.992163, "activity_lines": {"activity_5": 1296.171566, "activity_10": 1287.039289, "activity_20": 1316.307471, "activity_30": 1319.536958}, "trend_signal": 0, "fair_value": 2887.121333, "relative_strength": -9.166132, "rate_of_change": 0.2789664537558176, "market_dynamics": -0.599579, "expectation": {"probability": 42.1696, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1355.947837, "high": 1355.947837, "low": 1272.872192, "close": 1315.842407, "volume": 18200}, "trend_line": 1314.630566, "activity_lines": {"activity_5": 1307.757617, "activity_10": 1290.719986, "activity_20": 1314.630667, "activity_30": 1319.656329}, "trend_signal": 0, "fair_value": 2850.143203, "relative_strength": -8.436646, "rate_of_change": 0.04858499296849711, "market_dynamics": -0.434966, "expectation": {"probability": 43.6545, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1316.797254, "high": 1333.985343, "low": 1309.158111, "close": 1318.707031, "volume": 9400}, "trend_line": 1316.92373, "activity_lines": {"activity_5": 1316.160669, "activity_10": 1295.945861, "activity_20": 1313.153305, "activity_30": 1319.919327}, "trend_signal": 0, "fair_value": 2814.428444, "relative_strength": -11.426749, "rate_of_change": 0.17443410029460193, "market_dynamics": -0.335833, "expectation": {"probability": 42.2214, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1328.255877, "high": 1383.639703, "low": 1312.0227, "close": 1380.775024, "volume": 18200}, "trend_line": 1321.753609, "activity_lines": {"activity_5": 1340.924202, "activity_10": 1313.481161, "activity_20": 1317.63381, "activity_30": 1324.038765}, "trend_signal": 0, "fair_value": 2786.996582, "relative_strength": -3.548125, "rate_of_change": 0.3667546487297422, "market_dynamics": -0.081, "expectation": {"probability": 42.7778, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1354.993034, "high": 1379.820005, "low": 1322.526675, "close": 1350.218506, "volume": 15400}, "trend_line": 1324.722933, "activity_lines": {"activity_5": 1347.481136, "activity_10": 1323.481499, "activity_20": 1319.195813, "activity_30": 1325.87521}, "trend_signal": 0, "fair_value": 2764.052432, "relative_strength": -4.190657, "rate_of_change": 0.22465034177182375, "market_dynamics": 0.014304, "expectation": {"probability": 43.3099, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1376.000584, "high": 1479.12897, "low": 1348.308692, "close": 1427.564819, "volume": 47100}, "trend_line": 1330.582316, "activity_lines": {"activity_5": 1375.618644, "activity_10": 1346.225311, "activity_20": 1328.479578, "activity_30": 1332.51017}, "trend_signal": 0, "fair_value": 2738.876941, "relative_strength": -1.152229, "rate_of_change": 0.4423100751136449, "market_dynamics": 0.44548, "expectation": {"probability": 42.251, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1426.609876, "high": 1517.324575, "low": 1376.000599, "close": 1397.963135, "volume": 50400}, "trend_line": 1333.895707, "activity_lines": {"activity_5": 1388.732503, "activity_10": 1360.427171, "activity_20": 1334.499125, "activity_30": 1336.85732}, "trend_signal": 1, "fair_value": 2714.638126, "relative_strength": -4.498382, "rate_of_change": 0.24901811486271927, "market_dynamics": 0.865193, "expectation": {"probability": 43.6899, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1391.278829, "high": 1417.061031, "low": 1241.360711, "close": 1415.151245, "volume": 42100}, "trend_line": 1338.312187, "activity_lines": {"activity_5": 1402.101017, "activity_10": 1375.132526, "activity_20": 1342.060973, "activity_30": 1342.099613}, "trend_signal": 1, "fair_value": 2695.548792, "relative_strength": -5.700644, "rate_of_change": 0.3310963500986882, "market_dynamics": 1.118391, "expectation": {"probability": 39.4571, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1420.880434, "high": 1423.745113, "low": 1362.632043, "close": 1406.557007, "volume": 17300}, "trend_line": 1342.691671, "activity_lines": {"activity_5": 1406.175171, "activity_10": 1385.341167, "activity_20": 1348.767945, "activity_30": 1346.502504}, "trend_signal": 1, "fair_value": 2677.17509, "relative_strength": -5.867886, "rate_of_change": 0.3272393424001636, "market_dynamics": 1.330352, "expectation": {"probability": 44.1694, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1406.557116, "high": 1585.122015, "low": 1351.173368, "close": 1431.384277, "volume": 103400}, "trend_line": 1347.1191, "activity_lines": {"activity_5": 1416.806282, "activity_10": 1397.407522, "activity_20": 1357.680271, "activity_30": 1352.224608}, "trend_signal": 1, "fair_value": 2655.877668, "relative_strength": -3.098509, "rate_of_change": 0.3297427917090168, "market_dynamics": 1.342941, "expectation": {"probability": 39.6709, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1490.587626, "high": 1490.587626, "low": 1318.706958, "close": 1383.639771, "volume": 67600}, "trend_line": 1349.892672, "activity_lines": {"activity_5": 1406.111507, "activity_10": 1398.171444, "activity_20": 1361.736298, "activity_30": 1354.58078}, "trend_signal": 1, "fair_value": 2629.768456, "relative_strength": -2.56844, "rate_of_change": 0.20588914521366808, "market_dynamics": 1.279938, "expectation": {"probability": 44.48, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1398.918006, "high": 1416.106079, "low": 1260.458544, "close": 1313.932495, "volume": 48800}, "trend_line": 1350.342668, "activity_lines": {"activity_5": 1375.10931, "activity_10": 1385.653658, "activity_20": 1359.330874, "activity_30": 1352.260769}, "trend_signal": 1, "fair_value": 2602.500974, "relative_strength": -8.755383, "rate_of_change": 0.03333568729826067, "market_dynamics": 0.969439, "expectation": {"probability": 43.4182, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1299.609099, "high": 1334.940132, "low": 1274.781873, "close": 1306.293335, "volume": 32100}, "trend_line": 1349.602466, "activity_lines": {"activity_5": 1347.162769, "activity_10": 1371.781658, "activity_20": 1356.475284, "activity_30": 1349.418876}, "trend_signal": 0, "fair_value": 2579.097396, "relative_strength": -9.402541, "rate_of_change": -0.05481586396853408, "market_dynamics": 0.682594, "expectation": {"probability": 42.3279, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1278.601449, "high": 1323.481392, "low": 1250.909558, "close": 1300.563965, "volume": 39500}, "trend_line": 1346.987272, "activity_lines": {"activity_5": 1324.563631, "activity_10": 1357.093659, "activity_20": 1353.401432, "activity_30": 1346.255102}, "trend_signal": 0, "fair_value": 2553.641367, "relative_strength": -10.23087, "rate_of_change": -0.1937751349662971, "market_dynamics": 0.23181, "expectation": {"probability": 42.0373, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1300.564063, "high": 1324.436384, "low": 1290.060241, "close": 1304.383667, "volume": 8600}, "trend_line": 1342.971313, "activity_lines": {"activity_5": 1310.303931, "activity_10": 1344.558534, "activity_20": 1350.554947, "activity_30": 1343.506483}, "trend_signal": 0, "fair_value": 2526.312675, "relative_strength": -9.329881, "rate_of_change": -0.29814379715980466, "market_dynamics": -0.235295, "expectation": {"probability": 40.934, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1301.518956, "high": 1338.75981, "low": 1279.556396, "close": 1279.556396, "volume": 14000}, "trend_line": 1341.152771, "activity_lines": {"activity_5": 1296.235181, "activity_10": 1328.34272, "activity_20": 1345.216641, "activity_30": 1339.415198}, "trend_signal": 0, "fair_value": 2498.054119, "relative_strength": -16.041229, "rate_of_change": -0.13541182766872545, "market_dynamics": -0.534354, "expectation": {"probability": 43.3895, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1280.511302, "high": 1312.022669, "low": 1266.187875, "close": 1274.78186, "volume": 16800}, "trend_line": 1337.709359, "activity_lines": {"activity_5": 1287.51381, "activity_10": 1313.949871, "activity_20": 1339.300845, "activity_30": 1335.133203}, "trend_signal": 0, "fair_value": 2465.911366, "relative_strength": -16.619714, "rate_of_change": -0.2567501685458681, "market_dynamics": -0.732149, "expectation": {"probability": 43.0803, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1274.78186, "high": 1312.022705, "low": 1270.007396, "close": 1292.924805, "volume": 21900}, "trend_line": 1333.889787, "activity_lines": {"activity_5": 1287.45013, "activity_10": 1305.095399, "activity_20": 1335.012913, "activity_30": 1332.243877}, "trend_signal": 0, "fair_value": 2436.849213, "relative_strength": -14.405211, "rate_of_change": -0.28553078247543906, "market_dynamics": -0.872893, "expectation": {"probability": 40.3737, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1297.699278, "high": 1317.752026, "low": 1270.96228, "close": 1270.96228, "volume": 13400}, "trend_line": 1330.484001, "activity_lines": {"activity_5": 1280.956844, "activity_10": 1294.470039, "activity_20": 1328.44688, "activity_30": 1328.184038}, "trend_signal": 0, "fair_value": 2406.460556, "relative_strength": -16.301617, "rate_of_change": -0.2553273916025593, "market_dynamics": -0.91804, "expectation": {"probability": 42.9654, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1270.96228, "high": 1286.240565, "low": 1197.4356, "close": 1217.488281, "volume": 44200}, "trend_line": 1325.518555, "activity_lines": {"activity_5": 1258.612337, "activity_10": 1276.587493, "activity_20": 1316.738068, "activity_30": 1320.893992}, "trend_signal": 0, "fair_value": 2383.199141, "relative_strength": -21.005341, "rate_of_change": -0.37320599092269197, "market_dynamics": -0.934693, "expectation": {"probability": 42.9073, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1217.488429, "high": 1298.654266, "low": 1214.62375, "close": 1275.736816, "volume": 37300}, "trend_line": 1320.680428, "activity_lines": {"activity_5": 1261.477034, "activity_10": 1273.184608, "activity_20": 1310.908676, "activity_30": 1317.682267}, "trend_signal": 0, "fair_value": 2361.882194, "relative_strength": -20.206457, "rate_of_change": -0.36499881361526565, "market_dynamics": -0.867881, "expectation": {"probability": 40.5813, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1293.87972, "high": 1446.662558, "low": 1248.044866, "close": 1384.594604, "volume": 50600}, "trend_line": 1321.094218, "activity_lines": {"activity_5": 1300.882299, "activity_10": 1291.535919, "activity_20": 1315.801366, "activity_30": 1321.805762}, "trend_signal": 0, "fair_value": 2344.197707, "relative_strength": -14.395744, "rate_of_change": 0.03133157660454576, "market_dynamics": -0.592932, "expectation": {"probability": 41.4792, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1376.955473, "high": 1578.437811, "low": 1350.218473, "close": 1394.143555, "volume": 100400}, "trend_line": 1321.730819, "activity_lines": {"activity_5": 1336.149699, "activity_10": 1310.338638, "activity_20": 1321.276089, "activity_30": 1326.518622}, "trend_signal": 0, "fair_value": 2328.056578, "relative_strength": -15.185194, "rate_of_change": 0.048187403390797, "market_dynamics": -0.186922, "expectation": {"probability": 41.9736, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1386.504412, "high": 1451.43717, "low": 1374.090747, "close": 1404.647339, "volume": 35500}, "trend_line": 1326.155155, "activity_lines": {"activity_5": 1368.170443, "activity_10": 1329.45386, "activity_20": 1327.39195, "activity_30": 1331.868075}, "trend_signal": 1, "fair_value": 2309.1667, "relative_strength": -13.637701, "rate_of_change": 0.3347380522871663, "market_dynamics": 0.17788, "expectation": {"probability": 39.8352, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1396.053301, "high": 1410.376751, "low": 1355.947802, "close": 1375.045532, "volume": 16400}, "trend_line": 1329.40179, "activity_lines": {"activity_5": 1381.41158, "activity_10": 1341.294509, "activity_20": 1330.574914, "activity_30": 1335.022293}, "trend_signal": 1, "fair_value": 2288.753139, "relative_strength": -12.897354, "rate_of_change": 0.24481562264861606, "market_dynamics": 0.436769, "expectation": {"probability": 43.9085, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1377.910251, "high": 1480.083799, "low": 1377.910251, "close": 1460.985962, "volume": 34500}, "trend_line": 1336.308846, "activity_lines": {"activity_5": 1412.795711, "activity_10": 1367.47593, "activity_20": 1341.824458, "activity_30": 1343.511595}, "trend_signal": 1, "fair_value": 2269.246188, "relative_strength": -11.999435, "rate_of_change": 0.5195612080528349, "market_dynamics": 0.681566, "expectation": {"probability": 39.8183, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1476.264241, "high": 1586.076952, "low": 1418.97076, "close": 1527.828491, "volume": 31000}, "trend_line": 1345.443986, "activity_lines": {"activity_5": 1454.110742, "activity_10": 1402.511819, "activity_20": 1359.280808, "activity_30": 1355.867701}, "trend_signal": 1, "fair_value": 2249.723069, "relative_strength": -6.474432, "rate_of_change": 0.6836099324901194, "market_dynamics": 0.838634, "expectation": {"probability": 40.6431, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1516.369747, "high": 1555.520352, "low": 1444.752955, "close": 1456.21167, "volume": 18000}, "trend_line": 1352.191899, "activity_lines": {"activity_5": 1462.004574, "activity_10": 1419.925619, "activity_20": 1369.298101, "activity_30": 1363.014003}, "trend_signal": 1, "fair_value": 2230.511586, "relative_strength": -7.351058, "rate_of_change": 0.5015380105166211, "market_dynamics": 0.919238, "expectation": {"probability": 44.8902, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1462.895912, "high": 1543.106758, "low": 1458.121297, "close": 1481.993652, "volume": 20700}, "trend_line": 1359.5764, "activity_lines": {"activity_5": 1474.354525, "activity_10": 1439.058201, "activity_20": 1381.575296, "activity_30": 1371.38831}, "trend_signal": 1, "fair_value": 2213.184666, "relative_strength": -6.618776, "rate_of_change": 0.5461133885997346, "market_dynamics": 1.031116, "expectation": {"probability": 40.9393, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1463.850725, "high": 1489.632832, "low": 1401.782706, "close": 1451.437134, "volume": 24500}, "trend_line": 1365.051119, "activity_lines": {"activity_5": 1471.362549, "activity_10": 1448.798118, "activity_20": 1390.583125, "activity_30": 1377.314808}, "trend_signal": 1, "fair_value": 2196.640089, "relative_strength": -2.217439, "rate_of_change": 0.40267829009094674, "market_dynamics": 0.898774, "expectation": {"probability": 45.1418, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1453.346884, "high": 1481.993617, "low": 1425.654907, "close": 1425.654907, "volume": 11200}, "trend_line": 1367.565666, "activity_lines": {"activity_5": 1454.683724, "activity_10": 1449.596742, "activity_20": 1397.040013, "activity_30": 1381.22473}, "trend_signal": 1, "fair_value": 2176.965949, "relative_strength": -5.849201, "rate_of_change": 0.1842089988426282, "market_dynamics": 0.662109, "expectation": {"probability": 44.6027, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1432.33912, "high": 1437.113584, "low": 1403.692383, "close": 1403.692383, "volume": 4700}, "trend_line": 1370.493998, "activity_lines": {"activity_5": 1433.039461, "activity_10": 1443.676396, "activity_20": 1401.20516, "activity_30": 1383.555486}, "trend_signal": 1, "fair_value": 2157.566024, "relative_strength": -7.682122, "rate_of_change": 0.21412734121682422, "market_dynamics": 0.488853, "expectation": {"probability": 43.9764, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1389.369032, "high": 1456.21167, "low": 1389.369032, "close": 1456.21167, "volume": 5900}, "trend_line": 1375.077486, "activity_lines": {"activity_5": 1437.177368, "activity_10": 1446.957779, "activity_20": 1409.944716, "activity_30": 1389.085659}, "trend_signal": 1, "fair_value": 2141.140982, "relative_strength": -3.924474, "rate_of_change": 0.33444057447086967, "market_dynamics": 0.361049, "expectation": {"probability": 40.0387, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1456.211554, "high": 1456.211554, "low": 1341.624425, "close": 1344.489014, "volume": 23600}, "trend_line": 1373.867952, "activity_lines": {"activity_5": 1404.07439, "activity_10": 1428.797441, "activity_20": 1407.330122, "activity_30": 1387.112209}, "trend_signal": 1, "fair_value": 2120.679755, "relative_strength": -12.251028, "rate_of_change": -0.08796115217610717, "market_dynamics": 0.144216, "expectation": {"probability": 43.1871, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1352.128107, "high": 1419.92562, "low": 1346.39875, "close": 1350.218506, "volume": 17200}, "trend_line": 1373.867952, "activity_lines": {"activity_5": 1382.048218, "activity_10": 1412.772616, "activity_20": 1405.052028, "activity_30": 1385.586438}, "trend_signal": 1, "fair_value": 2100.462756, "relative_strength": -11.20773, "rate_of_change": 0.0, "market_dynamics": -0.06718, "expectation": {"probability": 42.0643, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1353.083053, "high": 1360.722182, "low": 1289.105282, "close": 1315.842407, "volume": 9800}, "trend_line": 1370.143872, "activity_lines": {"activity_5": 1355.311255, "activity_10": 1390.948992, "activity_20": 1399.281757, "activity_30": 1381.842855}, "trend_signal": 0, "fair_value": 2082.42648, "relative_strength": -12.704937, "rate_of_change": -0.2710653519924277, "market_dynamics": -0.349808, "expectation": {"probability": 45.6516, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1321.571686, "high": 1355.947754, "low": 1312.977588, "close": 1355.947754, "volume": 9200}, "trend_line": 1368.743359, "activity_lines": {"activity_5": 1349.263574, "activity_10": 1379.056223, "activity_20": 1397.158254, "activity_30": 1380.926976}, "trend_signal": 0, "fair_value": 2063.757998, "relative_strength": -10.098023, "rate_of_change": -0.10221649190429298, "market_dynamics": -0.649146, "expectation": {"probability": 42.4725, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1384.594613, "high": 1418.015927, "low": 1356.902721, "close": 1387.459229, "volume": 18200}, "trend_line": 1367.820292, "activity_lines": {"activity_5": 1356.902694, "activity_10": 1376.017918, "activity_20": 1397.649339, "activity_30": 1382.134451}, "trend_signal": 0, "fair_value": 2045.825088, "relative_strength": -8.144597, "rate_of_change": -0.06743901213696749, "market_dynamics": -0.716286, "expectation": {"probability": 43.6964, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1394.143539, "high": 1400.827682, "low": 1355.947826, "close": 1368.361328, "volume": 4300}, "trend_line": 1366.547103, "activity_lines": {"activity_5": 1362.759343, "activity_10": 1370.757311, "activity_20": 1395.871412, "activity_30": 1382.169357}, "trend_signal": 0, "fair_value": 2028.244043, "relative_strength": -8.599625, "rate_of_change": -0.09308159905555795, "market_dynamics": -0.782381, "expectation": {"probability": 46.1122, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1373.135912, "high": 1477.679077, "low": 1373.135912, "close": 1477.679077, "volume": 20800}, "trend_line": 1368.090263, "activity_lines": {"activity_5": 1403.463753, "activity_10": 1387.438701, "activity_20": 1404.040894, "activity_30": 1389.339162}, "trend_signal": 1, "fair_value": 2010.415563, "relative_strength": -3.514947, "rate_of_change": 0.11292402556869227, "market_dynamics": -0.507686, "expectation": {"probability": 44.6469, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1469.870971, "high": 1472.799001, "low": 1438.638672, "close": 1450.350952, "volume": 14300}, "trend_line": 1370.313969, "activity_lines": {"activity_5": 1426.561418, "activity_10": 1398.674214, "activity_20": 1408.368694, "activity_30": 1394.646303}, "trend_signal": 1, "fair_value": 1992.857507, "relative_strength": -8.058873, "rate_of_change": 0.16254088345923656, "market_dynamics": -0.331184, "expectation": {"probability": 46.399, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1443.518902, "high": 1464.015074, "low": 1435.710822, "close": 1447.422852, "volume": 11500}, "trend_line": 1374.763647, "activity_lines": {"activity_5": 1439.715812, "activity_10": 1408.928327, "activity_20": 1411.586132, "activity_30": 1399.62107}, "trend_signal": 1, "fair_value": 1975.518339, "relative_strength": -8.543034, "rate_of_change": 0.3247195971626229, "market_dynamics": -0.232717, "expectation": {"probability": 46.1697, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1447.422851, "high": 1478.655151, "low": 1443.518811, "close": 1445.470825, "volume": 15600}, "trend_line": 1379.402897, "activity_lines": {"activity_5": 1446.121191, "activity_10": 1418.032426, "activity_20": 1414.31848, "activity_30": 1404.182823}, "trend_signal": 1, "fair_value": 1959.057869, "relative_strength": -5.724385, "rate_of_change": 0.3374580066998198, "market_dynamics": -0.028605, "expectation": {"probability": 45.8487, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1449.374865, "high": 1514.767564, "low": 1429.854691, "close": 1434.734741, "volume": 11800}, "trend_line": 1383.875256, "activity_lines": {"activity_5": 1445.080436, "activity_10": 1425.379798, "activity_20": 1415.783928, "activity_30": 1407.752619}, "trend_signal": 1, "fair_value": 1943.805981, "relative_strength": -0.281116, "rate_of_change": 0.3242242719459866, "market_dynamics": -0.041887, "expectation": {"probability": 45.5321, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1434.734812, "high": 1460.11104, "low": 1280.525158, "close": 1302.973389, "volume": 17000}, "trend_line": 1383.828247, "activity_lines": {"activity_5": 1395.694336, "activity_10": 1407.12973, "activity_20": 1404.557403, "activity_30": 1402.533144}, "trend_signal": 1, "fair_value": 1928.808631, "relative_strength": -4.697752, "rate_of_change": -0.0033969102197833087, "market_dynamics": -0.198698, "expectation": {"probability": 45.5582, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1188.780251, "high": 1244.41281, "low": 1010.170358, "close": 1158.523926, "volume": 111000}, "trend_line": 1379.793831, "activity_lines": {"activity_5": 1309.805461, "activity_10": 1363.475124, "activity_20": 1379.916986, "activity_30": 1387.997381}, "trend_signal": 0, "fair_value": 1909.023405, "relative_strength": -12.854626, "rate_of_change": -0.29154022608991914, "market_dynamics": -0.408358, "expectation": {"probability": 46.2147, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1246.364799, "high": 1299.069336, "low": 1144.859756, "close": 1271.740967, "volume": 19800}, "trend_line": 1379.692468, "activity_lines": {"activity_5": 1281.110734, "activity_10": 1343.265772, "activity_20": 1367.499441, "activity_30": 1381.026229}, "trend_signal": 0, "fair_value": 1891.627525, "relative_strength": -11.649976, "rate_of_change": -0.007346242440186131, "market_dynamics": -0.686103, "expectation": {"probability": 43.5868, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1283.453262, "high": 1297.117396, "low": 1220.012606, "close": 1278.57312, "volume": 16300}, "trend_line": 1379.214079, "activity_lines": {"activity_5": 1266.405518, "activity_10": 1325.829661, "activity_20": 1356.952041, "activity_30": 1374.5024}, "trend_signal": 0, "fair_value": 1875.344894, "relative_strength": -11.589543, "rate_of_change": -0.03467359655107424, "market_dynamics": -0.891846, "expectation": {"probability": 44.277, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1263.933081, "high": 1337.133706, "low": 1241.484848, "close": 1330.301636, "volume": 19800}, "trend_line": 1381.192057, "activity_lines": {"activity_5": 1280.069653, "activity_10": 1319.778482, "activity_20": 1352.177064, "activity_30": 1371.346759}, "trend_signal": 0, "fair_value": 1858.948251, "relative_strength": -8.504942, "rate_of_change": 0.14341341421297177, "market_dynamics": -0.78646, "expectation": {"probability": 44.3576, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1388.862267, "high": 1414.238468, "low": 1346.893747, "close": 1349.821777, "volume": 22300}, "trend_line": 1385.603174, "activity_lines": {"activity_5": 1307.20271, "activity_10": 1317.968415, "activity_20": 1349.983491, "activity_30": 1369.322869}, "trend_signal": 0, "fair_value": 1841.815232, "relative_strength": -1.337867, "rate_of_change": 0.3193702843601065, "market_dynamics": -0.606869, "expectation": {"probability": 44.438, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1280.525201, "high": 1379.102157, "low": 1280.525201, "close": 1292.237305, "volume": 26100}, "trend_line": 1386.15319, "activity_lines": {"activity_5": 1312.017717, "activity_10": 1308.013122, "activity_20": 1342.789566, "activity_30": 1363.299265}, "trend_signal": 0, "fair_value": 1822.619778, "relative_strength": -5.929267, "rate_of_change": 0.03969505918582098, "market_dynamics": -0.493914, "expectation": {"probability": 47.12, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1292.237247, "high": 1364.462096, "low": 1292.237247, "close": 1344.941895, "volume": 20100}, "trend_line": 1384.831433, "activity_lines": {"activity_5": 1325.486695, "activity_10": 1310.515274, "activity_20": 1341.250447, "activity_30": 1360.640472}, "trend_signal": 0, "fair_value": 1805.425771, "relative_strength": -4.858381, "rate_of_change": -0.09535432371655359, "market_dynamics": -0.392078, "expectation": {"probability": 44.4572, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1348.845851, "high": 1350.797884, "low": 1307.853431, "close": 1320.541626, "volume": 17500}, "trend_line": 1382.378036, "activity_lines": {"activity_5": 1325.942188, "activity_10": 1310.444305, "activity_20": 1337.667257, "activity_30": 1356.492742}, "trend_signal": 0, "fair_value": 1789.946896, "relative_strength": -11.102012, "rate_of_change": -0.17716213984868404, "market_dynamics": -0.407635, "expectation": {"probability": 47.8431, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1317.613455, "high": 1323.46956, "low": 1260.028931, "close": 1264.908936, "volume": 23000}, "trend_line": 1377.720089, "activity_lines": {"activity_5": 1305.05555, "activity_10": 1302.529741, "activity_20": 1329.431764, "activity_30": 1348.914091}, "trend_signal": 0, "fair_value": 1775.715584, "relative_strength": -11.773801, "rate_of_change": -0.33695175116339515, "market_dynamics": -0.608772, "expectation": {"probability": 47.7031, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1291.261272, "high": 1291.261272, "low": 1220.012458, "close": 1250.268799, "volume": 51400}, "trend_line": 1373.560864, "activity_lines": {"activity_5": 1283.648381, "activity_10": 1295.041076, "activity_20": 1320.180925, "activity_30": 1340.691427}, "trend_signal": 0, "fair_value": 1761.152768, "relative_strength": -14.521848, "rate_of_change": -0.30189187435154535, "market_dynamics": -0.644647, "expectation": {"probability": 46.9832, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1259.052946, "high": 1304.925338, "low": 1229.772532, "close": 1266.861084, "volume": 16500}, "trend_line": 1367.090035, "activity_lines": {"activity_5": 1274.408838, "activity_10": 1291.527455, "activity_20": 1312.986254, "activity_30": 1333.80757}, "trend_signal": 0, "fair_value": 1747.171625, "relative_strength": -11.462754, "rate_of_change": -0.4710988183775229, "market_dynamics": -0.774045, "expectation": {"probability": 44.3461, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1257.101011, "high": 1316.637628, "low": 1239.532657, "close": 1259.052856, "volume": 17800}, "trend_line": 1358.130847, "activity_lines": {"activity_5": 1264.258301, "activity_10": 1284.62439, "activity_20": 1305.281187, "activity_30": 1326.837429}, "trend_signal": 0, "fair_value": 1734.32871, "relative_strength": -9.036537, "rate_of_change": -0.6553473268496204, "market_dynamics": -0.878398, "expectation": {"probability": 47.643, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1268.81311, "high": 1337.133641, "low": 1255.148969, "close": 1298.093262, "volume": 22800}, "trend_line": 1352.860234, "activity_lines": {"activity_5": 1272.847168, "activity_10": 1285.050273, "activity_20": 1301.755658, "activity_30": 1322.964037}, "trend_signal": 0, "fair_value": 1720.785428, "relative_strength": -6.037242, "rate_of_change": -0.388078439691011, "market_dynamics": -0.707864, "expectation": {"probability": 44.2033, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1293.21325, "high": 1315.661507, "low": 1272.71704, "close": 1280.525146, "volume": 16300}, "trend_line": 1346.144617, "activity_lines": {"activity_5": 1277.076554, "activity_10": 1281.927042, "activity_20": 1296.982527, "activity_30": 1318.297257}, "trend_signal": 0, "fair_value": 1700.742514, "relative_strength": -10.203977, "rate_of_change": -0.49640138953186685, "market_dynamics": -0.530704, "expectation": {"probability": 46.9916, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1281.501105, "high": 1366.414058, "low": 1268.813012, "close": 1313.709473, "volume": 60900}, "trend_line": 1341.553695, "activity_lines": {"activity_5": 1291.326302, "activity_10": 1285.742352, "activity_20": 1295.788076, "activity_30": 1316.204667}, "trend_signal": 0, "fair_value": 1682.278844, "relative_strength": -5.422706, "rate_of_change": -0.34104225816622374, "market_dynamics": -0.069666, "expectation": {"probability": 44.1277, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1313.709401, "high": 1343.965743, "low": 1273.692993, "close": 1339.085693, "volume": 29800}, "trend_line": 1338.668054, "activity_lines": {"activity_5": 1309.805412, "activity_10": 1294.828107, "activity_20": 1297.791216, "activity_30": 1316.045441}, "trend_signal": 0, "fair_value": 1663.591652, "relative_strength": -2.333608, "rate_of_change": -0.2150969439952292, "market_dynamics": 0.358961, "expectation": {"probability": 43.9658, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1356.653898, "high": 1366.414031, "low": 1319.565552, "close": 1319.565552, "volume": 20500}, "trend_line": 1335.863827, "activity_lines": {"activity_5": 1316.962834, "activity_10": 1299.512957, "activity_20": 1298.465129, "activity_30": 1314.813022}, "trend_signal": 0, "fair_value": 1647.037066, "relative_strength": -3.135707, "rate_of_change": -0.2094788914713343, "market_dynamics": 0.550662, "expectation": {"probability": 46.5634, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1378.126112, "high": 1378.126112, "low": 1321.517577, "close": 1325.421631, "volume": 49800}, "trend_line": 1331.504159, "activity_lines": {"activity_5": 1322.038102, "activity_10": 1305.723937, "activity_20": 1300.305608, "activity_30": 1314.139332}, "trend_signal": 0, "fair_value": 1631.559766, "relative_strength": -4.44411, "rate_of_change": -0.32635571918961986, "market_dynamics": 0.761004, "expectation": {"probability": 45.5019, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1338.109729, "high": 1414.238585, "low": 1305.901379, "close": 1394.718384, "volume": 28700}, "trend_line": 1333.178471, "activity_lines": {"activity_5": 1348.390397, "activity_10": 1324.445599, "activity_20": 1309.31744, "activity_30": 1318.217669}, "trend_signal": 0, "fair_value": 1617.209937, "relative_strength": -0.170043, "rate_of_change": 0.12574590839110347, "market_dynamics": 0.787022, "expectation": {"probability": 45.2068, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1394.718395, "high": 1493.295229, "low": 1394.718395, "close": 1445.470825, "volume": 38000}, "trend_line": 1336.353548, "activity_lines": {"activity_5": 1384.04729, "activity_10": 1350.034806, "activity_20": 1323.353393, "activity_30": 1325.462337}, "trend_signal": 0, "fair_value": 1602.91808, "relative_strength": 5.633973, "rate_of_change": 0.23815843632837222, "market_dynamics": 0.935329, "expectation": {"probability": 44.0782, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1440.590827, "high": 1467.919108, "low": 1338.109783, "close": 1370.318115, "volume": 36700}, "trend_line": 1338.169405, "activity_lines": {"activity_5": 1385.869189, "activity_10": 1358.410755, "activity_20": 1329.553385, "activity_30": 1327.653599}, "trend_signal": 0, "fair_value": 1588.679204, "relative_strength": -3.530044, "rate_of_change": 0.13588148156733526, "market_dynamics": 1.035245, "expectation": {"probability": 47.8079, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1389.838231, "high": 1404.478381, "low": 1388.862221, "close": 1400.574341, "volume": 2700}, "trend_line": 1339.656958, "activity_lines": {"activity_5": 1395.694336, "activity_10": 1370.4068, "activity_20": 1337.626379, "activity_30": 1331.679724}, "trend_signal": 0, "fair_value": 1576.268166, "relative_strength": -0.22831, "rate_of_change": 0.11116327980910116, "market_dynamics": 1.014994, "expectation": {"probability": 46.1312, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1428.87865, "high": 1452.302856, "low": 1400.57436, "close": 1452.302856, "volume": 19800}, "trend_line": 1341.818412, "activity_lines": {"activity_5": 1417.361735, "activity_10": 1389.234912, "activity_20": 1350.012406, "activity_30": 1338.947201}, "trend_signal": 0, "fair_value": 1563.802529, "relative_strength": 5.252649, "rate_of_change": 0.16134384157769208, "market_dynamics": 1.044706, "expectation": {"probability": 45.8585, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1459.134965, "high": 1561.616007, "low": 1451.326885, "close": 1517.695557, "volume": 31800}, "trend_line": 1346.79622, "activity_lines": {"activity_5": 1452.367952, "activity_10": 1417.148795, "activity_20": 1367.799025, "activity_30": 1350.294114}, "trend_signal": 1, "fair_value": 1552.736408, "relative_strength": 11.859772, "rate_of_change": 0.37097478730973527, "market_dynamics": 1.047508, "expectation": {"probability": 40.1268, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1549.903928, "high": 1549.903928, "low": 1445.470824, "close": 1468.89502, "volume": 20500}, "trend_line": 1346.503418, "activity_lines": {"activity_5": 1462.908846, "activity_10": 1431.877663, "activity_20": 1380.045622, "activity_30": 1358.171456}, "trend_signal": 1, "fair_value": 1542.694283, "relative_strength": 4.2138, "rate_of_change": -0.021740631258969367, "market_dynamics": 1.137491, "expectation": {"probability": 44.9871, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1489.391293, "high": 1522.575684, "low": 1470.847103, "close": 1522.575684, "volume": 15300}, "trend_line": 1348.910909, "activity_lines": {"activity_5": 1489.781682, "activity_10": 1453.545097, "activity_20": 1396.837647, "activity_30": 1369.530957}, "trend_signal": 1, "fair_value": 1532.372415, "relative_strength": 8.806474, "rate_of_change": 0.17879575854147117, "market_dynamics": 1.275511, "expectation": {"probability": 40.3448, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1522.575739, "high": 1545.999919, "low": 1482.559108, "close": 1532.335693, "volume": 44300}, "trend_line": 1351.741337, "activity_lines": {"activity_5": 1509.757349, "activity_10": 1473.650897, "activity_20": 1413.462348, "activity_30": 1381.364814}, "trend_signal": 1, "fair_value": 1523.568757, "relative_strength": 11.327361, "rate_of_change": 0.20983061083687798, "market_dynamics": 1.400568, "expectation": {"probability": 38.9325, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1532.335699, "high": 1620.176572, "low": 1410.334498, "close": 1439.614746, "volume": 128000}, "trend_line": 1351.546135, "activity_lines": {"activity_5": 1490.041943, "activity_10": 1473.029794, "activity_20": 1420.364131, "activity_30": 1387.034066}, "trend_signal": 1, "fair_value": 1516.476002, "relative_strength": 3.419604, "rate_of_change": -0.014440780544087269, "market_dynamics": 1.308888, "expectation": {"probability": 46.56, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1445.470873, "high": 1571.376165, "low": 1445.470873, "close": 1530.383667, "volume": 48900}, "trend_line": 1354.734432, "activity_lines": {"activity_5": 1501.428719, "activity_10": 1486.835893, "activity_20": 1435.343558, "activity_30": 1398.571971}, "trend_signal": 1, "fair_value": 1509.151125, "relative_strength": 10.753565, "rate_of_change": 0.23589997540112978, "market_dynamics": 1.333744, "expectation": {"probability": 39.5683, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1491.343333, "high": 1508.911514, "low": 1416.190564, "close": 1420.094604, "volume": 28900}, "trend_line": 1358.638473, "activity_lines": {"activity_5": 1475.2066, "activity_10": 1478.122794, "activity_20": 1438.555099, "activity_30": 1402.788757}, "trend_signal": 1, "fair_value": 1500.548891, "relative_strength": 7.066836, "rate_of_change": 0.28817758726604853, "market_dynamics": 1.03789, "expectation": {"probability": 47.0453, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1425.950632, "high": 1430.830763, "low": 1384.958289, "close": 1412.286499, "volume": 31100}, "trend_line": 1367.097225, "activity_lines": {"activity_5": 1449.63514, "activity_10": 1468.451425, "activity_20": 1440.214317, "activity_30": 1406.24992}, "trend_signal": 1, "fair_value": 1494.504885, "relative_strength": 7.085681, "rate_of_change": 0.6225903482125229, "market_dynamics": 0.590772, "expectation": {"probability": 46.2642, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1441.566701, "high": 1441.566701, "low": 1376.174072, "close": 1400.574341, "volume": 23300}, "trend_line": 1371.391671, "activity_lines": {"activity_5": 1427.51224, "activity_10": 1455.887511, "activity_20": 1440.06559, "activity_30": 1408.409734}, "trend_signal": 1, "fair_value": 1487.262875, "relative_strength": 5.592822, "rate_of_change": 0.31412879212011474, "market_dynamics": 0.201282, "expectation": {"probability": 45.2065, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1400.574335, "high": 1610.416453, "low": 1365.437975, "close": 1594.800293, "volume": 177700}, "trend_line": 1381.932577, "activity_lines": {"activity_5": 1478.915413, "activity_10": 1478.637407, "activity_20": 1457.74066, "activity_30": 1422.823193}, "trend_signal": 1, "fair_value": 1480.99854, "relative_strength": 17.827228, "rate_of_change": 0.7686284103150244, "market_dynamics": 0.118982, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1633.840777, "high": 1641.648857, "low": 1564.544009, "close": 1600.656494, "volume": 77800}, "trend_line": 1390.944405, "activity_lines": {"activity_5": 1521.924951, "activity_10": 1499.861204, "activity_20": 1474.560573, "activity_30": 1436.934414}, "trend_signal": 1, "fair_value": 1473.797352, "relative_strength": 19.695586, "rate_of_change": 0.6521177769441875, "market_dynamics": 0.299239, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1600.656412, "high": 1601.632422, "low": 1465.967001, "close": 1528.431641, "volume": 85600}, "trend_line": 1396.898067, "activity_lines": {"activity_5": 1536.174683, "activity_10": 1506.444829, "activity_20": 1482.977494, "activity_30": 1445.804558}, "trend_signal": 1, "fair_value": 1466.044064, "relative_strength": 25.067144, "rate_of_change": 0.42803019147268667, "market_dynamics": 0.445273, "expectation": {"probability": 46.6981, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1405.454377, "high": 1568.448146, "low": 1400.574327, "close": 1501.103516, "volume": 119700}, "trend_line": 1403.860274, "activity_lines": {"activity_5": 1534.09257, "activity_10": 1506.97722, "activity_20": 1487.769249, "activity_30": 1452.52749}, "trend_signal": 1, "fair_value": 1459.327641, "relative_strength": 23.073192, "rate_of_change": 0.49840479878048305, "market_dynamics": 0.635174, "expectation": {"probability": 45.3089, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1508.911441, "high": 1634.8169, "low": 1505.983411, "close": 1569.424072, "volume": 100400}, "trend_line": 1411.343014, "activity_lines": {"activity_5": 1548.862842, "activity_10": 1520.321933, "activity_20": 1498.296211, "activity_30": 1463.209025}, "trend_signal": 1, "fair_value": 1452.692688, "relative_strength": 24.037316, "rate_of_change": 0.533011734756172, "market_dynamics": 0.494359, "expectation": {"probability": 38.8027, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1564.544148, "high": 1600.656521, "low": 1522.575663, "close": 1556.735962, "volume": 41800}, "trend_line": 1419.216158, "activity_lines": {"activity_5": 1548.147095, "activity_10": 1530.685383, "activity_20": 1506.424979, "activity_30": 1472.589216}, "trend_signal": 1, "fair_value": 1448.044012, "relative_strength": 19.294396, "rate_of_change": 0.5578476615465722, "market_dynamics": 0.268808, "expectation": {"probability": 45.6197, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1568.448017, "high": 1595.776454, "low": 1551.855995, "close": 1563.568115, "volume": 28000}, "trend_line": 1429.171464, "activity_lines": {"activity_5": 1552.246354, "activity_10": 1540.161566, "activity_20": 1514.102931, "activity_30": 1481.902245}, "trend_signal": 1, "fair_value": 1443.557959, "relative_strength": 15.808365, "rate_of_change": 0.7014650970454963, "market_dynamics": 0.145584, "expectation": {"probability": 39.2075, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1574.304187, "high": 1616.272631, "low": 1570.400146, "close": 1587.968262, "volume": 18200}, "trend_line": 1440.428113, "activity_lines": {"activity_5": 1566.951554, "activity_10": 1553.470785, "activity_20": 1523.300661, "activity_30": 1492.1472}, "trend_signal": 1, "fair_value": 1439.543214, "relative_strength": 15.249146, "rate_of_change": 0.7876346039330048, "market_dynamics": 0.075468, "expectation": {"probability": 40.8122, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1590.896285, "high": 1733.393819, "low": 1566.496074, "close": 1699.233398, "volume": 92000}, "trend_line": 1454.840523, "activity_lines": {"activity_5": 1614.776025, "activity_10": 1583.957781, "activity_20": 1542.416511, "activity_30": 1508.844315}, "trend_signal": 1, "fair_value": 1437.121035, "relative_strength": 21.846653, "rate_of_change": 1.000564337083314, "market_dynamics": 0.266621, "expectation": {"probability": 42.6181, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1716.801514, "high": 1818.306615, "low": 1708.993548, "close": 1724.609619, "volume": 70200}, "trend_line": 1470.359082, "activity_lines": {"activity_5": 1657.850578, "activity_10": 1613.84142, "activity_20": 1562.38288, "activity_30": 1526.248773}, "trend_signal": 1, "fair_value": 1435.865622, "relative_strength": 24.89466, "rate_of_change": 1.0666845440900514, "market_dynamics": 0.682058, "expectation": {"probability": 44.3171, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1754.866078, "high": 1842.706896, "low": 1725.585776, "close": 1838.802856, "volume": 45200}, "trend_line": 1488.382735, "activity_lines": {"activity_5": 1728.643839, "activity_10": 1658.595914, "activity_20": 1591.681771, "activity_30": 1550.019339}, "trend_signal": 1, "fair_value": 1434.908493, "relative_strength": 29.388236, "rate_of_change": 1.2257994132619618, "market_dynamics": 1.063754, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1848.563019, "high": 1873.93928, "low": 1769.506205, "close": 1783.170288, "volume": 88500}, "trend_line": 1505.137573, "activity_lines": {"activity_5": 1762.088452, "activity_10": 1688.798986, "activity_20": 1613.841846, "activity_30": 1569.037891}, "trend_signal": 1, "fair_value": 1433.737341, "relative_strength": 25.430818, "rate_of_change": 1.1257076292275094, "market_dynamics": 1.478336, "expectation": {"probability": 51.2306, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1783.170333, "high": 1820.258712, "low": 1778.290238, "close": 1793.906372, "volume": 33100}, "trend_line": 1521.144137, "activity_lines": {"activity_5": 1784.471614, "activity_10": 1717.63564, "activity_20": 1635.76024, "activity_30": 1587.668136}, "trend_signal": 1, "fair_value": 1433.746051, "relative_strength": 25.131561, "rate_of_change": 1.0634618580477113, "market_dynamics": 1.528792, "expectation": {"probability": 46.1404, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1826.114675, "high": 1937.379896, "low": 1810.498516, "close": 1922.739746, "volume": 53800}, "trend_line": 1540.599272, "activity_lines": {"activity_5": 1836.070028, "activity_10": 1765.069731, "activity_20": 1668.400806, "activity_30": 1613.57753}, "trend_signal": 1, "fair_value": 1433.701289, "relative_strength": 31.158288, "rate_of_change": 1.2789803758090497, "market_dynamics": 1.514643, "expectation": {"probability": 47.3413, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1921.763699, "high": 1921.763699, "low": 1788.050335, "close": 1810.640137, "volume": 113600}, "trend_line": 1556.968424, "activity_lines": {"activity_5": 1835.401481, "activity_10": 1784.455961, "activity_20": 1688.459675, "activity_30": 1630.999521}, "trend_signal": 1, "fair_value": 1433.187618, "relative_strength": 17.675349, "rate_of_change": 1.0625184820936346, "market_dynamics": 1.493835, "expectation": {"probability": 52.4576, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1808.652566, "high": 1855.359567, "low": 1731.138938, "close": 1772.877075, "volume": 61900}, "trend_line": 1571.883606, "activity_lines": {"activity_5": 1816.40988, "activity_10": 1792.590434, "activity_20": 1703.596803, "activity_30": 1644.929111}, "trend_signal": 1, "fair_value": 1432.066047, "relative_strength": 15.677644, "rate_of_change": 0.9579630370204725, "market_dynamics": 1.243841, "expectation": {"probability": 51.3267, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1779.833417, "high": 1833.496704, "low": 1768.901987, "close": 1769.895752, "volume": 20400}, "trend_line": 1584.389518, "activity_lines": {"activity_5": 1800.819556, "activity_10": 1796.25301, "activity_20": 1716.863032, "activity_30": 1657.704089}, "trend_signal": 1, "fair_value": 1430.48757, "relative_strength": 15.633158, "rate_of_change": 0.7956003836584229, "market_dynamics": 1.000387, "expectation": {"probability": 50.0404, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1761.945627, "high": 1803.683758, "low": 1747.039144, "close": 1768.901978, "volume": 28300}, "trend_line": 1595.170557, "activity_lines": {"activity_5": 1785.782943, "activity_10": 1795.983487, "activity_20": 1728.894082, "activity_30": 1669.608118}, "trend_signal": 1, "fair_value": 1429.07664, "relative_strength": 14.369854, "rate_of_change": 0.6804538200687569, "market_dynamics": 0.695955, "expectation": {"probability": 48.817, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1768.901965, "high": 1830.515503, "low": 1768.901965, "close": 1830.515503, "volume": 17900}, "trend_line": 1610.51047, "activity_lines": {"activity_5": 1792.951131, "activity_10": 1803.62672, "activity_20": 1745.132099, "activity_30": 1684.791663}, "trend_signal": 1, "fair_value": 1426.867226, "relative_strength": 13.339324, "rate_of_change": 0.9616472002122105, "market_dynamics": 0.426782, "expectation": {"probability": 44.6401, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1835.484315, "high": 1878.216166, "low": 1823.559082, "close": 1841.446899, "volume": 32200}, "trend_line": 1625.206222, "activity_lines": {"activity_5": 1809.911401, "activity_10": 1810.870532, "activity_20": 1760.419635, "activity_30": 1699.690788}, "trend_signal": 1, "fair_value": 1423.804317, "relative_strength": 15.34728, "rate_of_change": 0.9124903112241228, "market_dynamics": 0.35083, "expectation": {"probability": 45.7207, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1819.584007, "high": 1910.016714, "low": 1819.584007, "close": 1868.278564, "volume": 37500}, "trend_line": 1639.072078, "activity_lines": {"activity_5": 1833.761776, "activity_10": 1820.868515, "activity_20": 1776.163175, "activity_30": 1715.372874}, "trend_signal": 1, "fair_value": 1424.355797, "relative_strength": 13.524204, "rate_of_change": 0.8531751732365626, "market_dynamics": 0.34128, "expectation": {"probability": 46.9552, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1881.197443, "high": 2161.439209, "low": 1861.32214, "close": 2161.439209, "volume": 217800}, "trend_line": 1660.5302, "activity_lines": {"activity_5": 1948.972265, "activity_10": 1883.632511, "activity_20": 1818.524498, "activity_30": 1749.07398}, "trend_signal": 1, "fair_value": 1426.876472, "relative_strength": 25.613449, "rate_of_change": 1.309162805468766, "market_dynamics": 0.664779, "expectation": {"probability": 48.1349, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2174.358193, "high": 2320.441768, "low": 2106.7822, "close": 2293.610107, "volume": 85100}, "trend_line": 1688.020703, "activity_lines": {"activity_5": 2082.136824, "activity_10": 1963.549962, "activity_20": 1870.803132, "activity_30": 1789.917844}, "trend_signal": 1, "fair_value": 1430.370335, "relative_strength": 34.291203, "rate_of_change": 1.6555256266944132, "market_dynamics": 0.994465, "expectation": {"probability": 49.2632, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2421.805829, "high": 2467.519006, "low": 2306.529064, "close": 2463.543945, "volume": 82100}, "trend_line": 1719.386312, "activity_lines": {"activity_5": 2236.965454, "activity_10": 2065.278953, "activity_20": 1935.622235, "activity_30": 1839.951602}, "trend_signal": 1, "fair_value": 1435.871091, "relative_strength": 42.364465, "rate_of_change": 1.8581294023382706, "market_dynamics": 1.318419, "expectation": {"probability": 50.3434, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2469.506483, "high": 2523.169803, "low": 2161.43931, "close": 2309.510254, "volume": 157100}, "trend_line": 1745.29213, "activity_lines": {"activity_5": 2298.247624, "activity_10": 2129.169014, "activity_20": 1981.188412, "activity_30": 1878.024114}, "trend_signal": 1, "fair_value": 1440.402442, "relative_strength": 31.495566, "rate_of_change": 1.5066897892112538, "market_dynamics": 1.593385, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2318.45409, "high": 2412.86192, "low": 2315.472795, "close": 2375.098877, "volume": 65900}, "trend_line": 1776.474935, "activity_lines": {"activity_5": 2350.188444, "activity_10": 2195.913914, "activity_20": 2029.476905, "activity_30": 1918.656808}, "trend_signal": 1, "fair_value": 1445.306256, "relative_strength": 28.869523, "rate_of_change": 1.7866811214005711, "market_dynamics": 1.531266, "expectation": {"probability": 50.3294, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2378.080138, "high": 2404.911646, "low": 2318.454226, "close": 2368.142334, "volume": 88800}, "trend_line": 1804.400224, "activity_lines": {"activity_5": 2366.022396, "activity_10": 2250.4445, "activity_20": 2073.205903, "activity_30": 1956.828898}, "trend_signal": 1, "fair_value": 1450.65125, "relative_strength": 26.698599, "rate_of_change": 1.5719495079732169, "market_dynamics": 1.450639, "expectation": {"probability": 53.4608, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2368.142386, "high": 2708.010204, "low": 2367.148621, "close": 2676.209717, "volume": 112700}, "trend_line": 1846.270728, "activity_lines": {"activity_5": 2470.765267, "activity_10": 2350.110127, "activity_20": 2142.443347, "activity_30": 2013.074672}, "trend_signal": 1, "fair_value": 1458.078983, "relative_strength": 40.520966, "rate_of_change": 2.32046657072461, "market_dynamics": 1.465032, "expectation": {"probability": 50.1587, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2703.041271, "high": 2708.010097, "low": 2319.447852, "close": 2494.350586, "volume": 118600}, "trend_line": 1882.33953, "activity_lines": {"activity_5": 2489.381787, "activity_10": 2400.213954, "activity_20": 2189.178771, "activity_30": 2054.886276}, "trend_signal": 1, "fair_value": 1464.029099, "relative_strength": 28.505309, "rate_of_change": 1.953603090434742, "market_dynamics": 1.44375, "expectation": {"probability": 53.4943, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2494.350529, "high": 2533.10737, "low": 2408.886821, "close": 2431.743408, "volume": 58100}, "trend_line": 1916.711833, "activity_lines": {"activity_5": 2485.075472, "activity_10": 2426.864928, "activity_20": 2226.165335, "activity_30": 2090.331687}, "trend_signal": 1, "fair_value": 1469.871749, "relative_strength": 18.219151, "rate_of_change": 1.8260416068508163, "market_dynamics": 1.291974, "expectation": {"probability": 52.625, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2412.861855, "high": 2412.861855, "low": 2199.202342, "close": 2235.97168, "volume": 95500}, "trend_line": 1938.084212, "activity_lines": {"activity_5": 2407.363037, "activity_10": 2407.188379, "activity_20": 2241.139668, "activity_30": 2110.929097}, "trend_signal": 1, "fair_value": 1474.129607, "relative_strength": 9.147975, "rate_of_change": 1.115054367173613, "market_dynamics": 0.968913, "expectation": {"probability": 51.6248, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2285.660022, "high": 2390.998934, "low": 2265.784627, "close": 2355.223389, "volume": 64200}, "trend_line": 1963.236442, "activity_lines": {"activity_5": 2378.676319, "activity_10": 2402.508629, "activity_20": 2265.580027, "activity_30": 2137.841301}, "trend_signal": 1, "fair_value": 1478.732096, "relative_strength": 10.246637, "rate_of_change": 1.2977882923902544, "market_dynamics": 0.52306, "expectation": {"probability": 48.4561, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2381.061258, "high": 2434.724748, "low": 2204.171207, "close": 2263.797119, "volume": 85100}, "trend_line": 1987.748625, "activity_lines": {"activity_5": 2320.37544, "activity_10": 2377.682573, "activity_20": 2278.58906, "activity_30": 2157.232313}, "trend_signal": 1, "fair_value": 1483.000401, "relative_strength": -0.724368, "rate_of_change": 1.2485599021903266, "market_dynamics": 0.070894, "expectation": {"probability": 50.273, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2268.765977, "high": 2327.398125, "low": 2176.345642, "close": 2242.927979, "volume": 59100}, "trend_line": 2012.476107, "activity_lines": {"activity_5": 2282.612354, "activity_10": 2349.604182, "activity_20": 2287.37298, "activity_30": 2173.695497}, "trend_signal": 1, "fair_value": 1487.188903, "relative_strength": 1.987598, "rate_of_change": 1.243994421075251, "market_dynamics": -0.303997, "expectation": {"probability": 51.2272, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2251.871928, "high": 2528.138486, "low": 2251.871928, "close": 2508.263184, "volume": 87000}, "trend_line": 2043.770744, "activity_lines": {"activity_5": 2350.055843, "activity_10": 2373.779754, "activity_20": 2319.902214, "activity_30": 2205.68176}, "trend_signal": 1, "fair_value": 1493.288174, "relative_strength": 13.040904, "rate_of_change": 1.5550314804308862, "market_dynamics": -0.36793, "expectation": {"probability": 43.4493, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2581.801932, "high": 2581.801932, "low": 2400.936704, "close": 2517.207275, "volume": 91700}, "trend_line": 2075.786454, "activity_lines": {"activity_5": 2415.379378, "activity_10": 2395.967836, "activity_20": 2349.961252, "activity_30": 2236.226052}, "trend_signal": 1, "fair_value": 1499.522743, "relative_strength": 16.673026, "rate_of_change": 1.5665020205416997, "market_dynamics": -0.427836, "expectation": {"probability": 44.5171, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2534.101155, "high": 2912.72564, "low": 2534.101155, "close": 2774.592285, "volume": 120700}, "trend_line": 2116.153927, "activity_lines": {"activity_5": 2547.748877, "activity_10": 2462.369403, "activity_20": 2400.988718, "activity_30": 2281.3103}, "trend_signal": 1, "fair_value": 1507.341247, "relative_strength": 23.331445, "rate_of_change": 1.9446833233838894, "market_dynamics": -0.22416, "expectation": {"probability": 45.7386, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2724.904101, "high": 2805.399047, "low": 2615.589902, "close": 2655.340576, "volume": 99700}, "trend_line": 2151.733004, "activity_lines": {"activity_5": 2612.409879, "activity_10": 2499.698841, "activity_20": 2435.87461, "activity_30": 2316.096535}, "trend_signal": 1, "fair_value": 1514.575233, "relative_strength": 16.539064, "rate_of_change": 1.6813085544509319, "market_dynamics": -0.045006, "expectation": {"probability": 53.4016, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2668.259595, "high": 2744.779416, "low": 2603.664818, "close": 2705.028809, "volume": 75500}, "trend_line": 2185.259517, "activity_lines": {"activity_5": 2667.530729, "activity_10": 2546.441943, "activity_20": 2471.271578, "activity_30": 2351.793039}, "trend_signal": 1, "fair_value": 1522.313646, "relative_strength": 17.02346, "rate_of_change": 1.5581167801802138, "market_dynamics": 0.005424, "expectation": {"probability": 49.1671, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2771.61109, "high": 2838.193306, "low": 2689.128602, "close": 2819.311768, "volume": 73300}, "trend_line": 2221.749589, "activity_lines": {"activity_5": 2729.939177, "activity_10": 2610.133252, "activity_20": 2513.388288, "activity_30": 2392.699635}, "trend_signal": 1, "fair_value": 1531.96609, "relative_strength": 24.212913, "rate_of_change": 1.669827849558797, "market_dynamics": 0.13589, "expectation": {"probability": 49.7343, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2869.000043, "high": 2961.420347, "low": 2801.424011, "close": 2869.0, "volume": 93500}, "trend_line": 2256.089494, "activity_lines": {"activity_5": 2788.173796, "activity_10": 2675.812087, "activity_20": 2555.580712, "activity_30": 2434.457726}, "trend_signal": 1, "fair_value": 1542.320869, "relative_strength": 22.152228, "rate_of_change": 1.5456244560601478, "market_dynamics": 0.183796, "expectation": {"probability": 50.5489, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2851.0, "high": 2901.0, "low": 2750.0, "close": 2760.0, "volume": 33900}, "trend_line": 2288.650484, "activity_lines": {"activity_5": 2786.622233, "activity_10": 2710.163135, "activity_20": 2582.626843, "activity_30": 2466.968082}, "trend_signal": 1, "fair_value": 1551.838994, "relative_strength": 17.507662, "rate_of_change": 1.4432490416091601, "market_dynamics": 0.151159, "expectation": {"probability": 53.295, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2751.0, "high": 2785.0, "low": 2650.0, "close": 2768.0, "volume": 62900}, "trend_line": 2321.120272, "activity_lines": {"activity_5": 2788.710156, "activity_10": 2738.609153, "activity_20": 2607.584589, "activity_30": 2497.893857}, "trend_signal": 1, "fair_value": 1561.264468, "relative_strength": 13.45786, "rate_of_change": 1.4187307422866557, "market_dynamics": 0.193763, "expectation": {"probability": 50.5316, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2809.0, "high": 2932.0, "low": 2760.0, "close": 2883.0, "volume": 43800}, "trend_line": 2353.128947, "activity_lines": {"activity_5": 2821.620785, "activity_10": 2778.796937, "activity_20": 2641.235717, "activity_30": 2534.144162}, "trend_signal": 1, "fair_value": 1570.8334, "relative_strength": 13.150141, "rate_of_change": 1.379018372555924, "market_dynamics": 0.299884, "expectation": {"probability": 51.1744, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2882.0, "high": 2882.0, "low": 2673.0, "close": 2731.0, "volume": 56000}, "trend_line": 2383.807609, "activity_lines": {"activity_5": 2792.0, "activity_10": 2779.710685, "activity_20": 2658.413244, "activity_30": 2558.52294}, "trend_signal": 1, "fair_value": 1579.607888, "relative_strength": 6.756783, "rate_of_change": 1.3037390933935844, "market_dynamics": 0.231353, "expectation": {"probability": 53.9348, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2731.0, "high": 2780.0, "low": 2466.0, "close": 2545.0, "volume": 61400}, "trend_line": 2409.54504, "activity_lines": {"activity_5": 2706.266667, "activity_10": 2742.75649, "activity_20": 2655.869392, "activity_30": 2568.922449}, "trend_signal": 1, "fair_value": 1587.387977, "relative_strength": 0.088719, "rate_of_change": 1.079677357469162, "market_dynamics": 0.063558, "expectation": {"probability": 53.241, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2546.0, "high": 2621.0, "low": 2300.0, "close": 2367.0, "volume": 102500}, "trend_line": 2429.448515, "activity_lines": {"activity_5": 2582.8, "activity_10": 2672.933336, "activity_20": 2635.564106, "activity_30": 2566.177607}, "trend_signal": 1, "fair_value": 1594.62676, "relative_strength": -8.660541, "rate_of_change": 0.8260262692578709, "market_dynamics": -0.192277, "expectation": {"probability": 54.3709, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2371.0, "high": 2619.0, "low": 2339.0, "close": 2408.0, "volume": 99900}, "trend_line": 2450.751782, "activity_lines": {"activity_5": 2499.2, "activity_10": 2617.975497, "activity_20": 2619.169021, "activity_30": 2564.793832}, "trend_signal": 1, "fair_value": 1602.110372, "relative_strength": -11.661524, "rate_of_change": 0.8768766602160234, "market_dynamics": -0.546309, "expectation": {"probability": 47.0732, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2410.0, "high": 2444.0, "low": 2172.0, "close": 2319.0, "volume": 166200}, "trend_line": 2467.034599, "activity_lines": {"activity_5": 2409.933333, "activity_10": 2551.332941, "activity_20": 2595.574935, "activity_30": 2556.293717}, "trend_signal": 0, "fair_value": 1609.161407, "relative_strength": -14.798415, "rate_of_change": 0.6644009042283439, "market_dynamics": -0.832755, "expectation": {"probability": 58.7551, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2286.0, "high": 2335.0, "low": 2246.0, "close": 2306.0, "volume": 84700}, "trend_line": 2482.519702, "activity_lines": {"activity_5": 2353.933333, "activity_10": 2489.345455, "activity_20": 2571.577757, "activity_30": 2545.904388}, "trend_signal": 0, "fair_value": 1615.991173, "relative_strength": -18.22237, "rate_of_change": 0.6276808199721556, "market_dynamics": -0.881506, "expectation": {"probability": 57.3288, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2258.0, "high": 2371.0, "low": 2155.0, "close": 2293.0, "volume": 92900}, "trend_line": 2496.677083, "activity_lines": {"activity_5": 2321.933333, "activity_10": 2434.327273, "activity_20": 2546.941261, "activity_30": 2533.677311}, "trend_signal": 0, "fair_value": 1622.377774, "relative_strength": -14.063388, "rate_of_change": 0.570282724789428, "market_dynamics": -0.906204, "expectation": {"probability": 55.4799, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2193.0, "high": 2323.0, "low": 2172.0, "close": 2265.0, "volume": 87200}, "trend_line": 2500.12911, "activity_lines": {"activity_5": 2297.4, "activity_10": 2384.690909, "activity_20": 2519.366535, "activity_30": 2518.730402}, "trend_signal": 0, "fair_value": 1628.884748, "relative_strength": -12.422236, "rate_of_change": 0.13826485705760036, "market_dynamics": -0.95907, "expectation": {"probability": 55.3293, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2270.0, "high": 2322.0, "low": 2183.0, "close": 2200.0, "volume": 59500}, "trend_line": 2497.008773, "activity_lines": {"activity_5": 2258.0, "activity_10": 2332.236364, "activity_20": 2486.030969, "activity_30": 2499.367234}, "trend_signal": 0, "fair_value": 1635.065013, "relative_strength": -14.184891, "rate_of_change": -0.12480703446550552, "market_dynamics": -1.045601, "expectation": {"probability": 54.8409, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2156.0, "high": 2226.0, "low": 2121.0, "close": 2175.0, "volume": 59100}, "trend_line": 2487.390641, "activity_lines": {"activity_5": 2224.133333, "activity_10": 2285.563636, "activity_20": 2450.618245, "activity_30": 2478.592474}, "trend_signal": 0, "fair_value": 1640.923097, "relative_strength": -15.080347, "rate_of_change": -0.385186151686783, "market_dynamics": -1.07545, "expectation": {"probability": 53.1858, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2140.0, "high": 2168.0, "low": 2057.0, "close": 2131.0, "volume": 73200}, "trend_line": 2481.4403, "activity_lines": {"activity_5": 2185.2, "activity_10": 2243.763636, "activity_20": 2411.338513, "activity_30": 2455.59953}, "trend_signal": 0, "fair_value": 1646.559102, "relative_strength": -16.235102, "rate_of_change": -0.23922020537986552, "market_dynamics": -1.106978, "expectation": {"probability": 52.5333, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2181.0, "high": 2217.0, "low": 2103.0, "close": 2122.0, "volume": 32900}, "trend_line": 2473.00367, "activity_lines": {"activity_5": 2154.933333, "activity_10": 2211.236364, "activity_20": 2372.998128, "activity_30": 2432.409833}, "trend_signal": 0, "fair_value": 1651.837554, "relative_strength": -21.925391, "rate_of_change": -0.33998923931396413, "market_dynamics": -1.171086, "expectation": {"probability": 50.9247, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2102.0, "high": 2232.0, "low": 2093.0, "close": 2222.0, "volume": 41100}, "trend_line": 2468.132259, "activity_lines": {"activity_5": 2169.4, "activity_10": 2204.581818, "activity_20": 2346.063493, "activity_30": 2416.216048}, "trend_signal": 0, "fair_value": 1657.858985, "relative_strength": -20.184469, "rate_of_change": -0.19698357342106493, "market_dynamics": -1.156168, "expectation": {"probability": 49.8021, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2225.0, "high": 2249.0, "low": 2090.0, "close": 2091.0, "volume": 50400}, "trend_line": 2448.625269, "activity_lines": {"activity_5": 2143.066667, "activity_10": 2176.745455, "activity_20": 2309.284059, "activity_30": 2391.884934}, "trend_signal": 0, "fair_value": 1663.088648, "relative_strength": -26.19417, "rate_of_change": -0.7903543227421452, "market_dynamics": -1.19303, "expectation": {"probability": 52.0235, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2167.262226, "high": 2167.262226, "low": 1917.003272, "close": 1980.309937, "volume": 65100}, "trend_line": 2431.49058, "activity_lines": {"activity_5": 2087.103312, "activity_10": 2134.547261, "activity_20": 2264.65005, "activity_30": 2361.671042}, "trend_signal": 0, "fair_value": 1667.458831, "relative_strength": -29.600799, "rate_of_change": -0.6997677111695273, "market_dynamics": -1.240612, "expectation": {"probability": 50.6165, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2008.006581, "high": 2114.836507, "low": 1984.266602, "close": 2092.085693, "volume": 50000}, "trend_line": 2420.168656, "activity_lines": {"activity_5": 2081.377881, "activity_10": 2118.829934, "activity_20": 2234.112394, "activity_30": 2339.773952}, "trend_signal": 0, "fair_value": 1672.53353, "relative_strength": -29.163871, "rate_of_change": -0.46563717306280117, "market_dynamics": -1.204741, "expectation": {"probability": 48.2445, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2097.03137, "high": 2191.991262, "low": 1810.173411, "close": 1831.935059, "volume": 154100}, "trend_line": 2406.700769, "activity_lines": {"activity_5": 1991.529859, "activity_10": 2059.701842, "activity_20": 2182.261468, "activity_30": 2301.823398}, "trend_signal": 0, "fair_value": 1675.940597, "relative_strength": -36.259814, "rate_of_change": -0.5564854732999976, "market_dynamics": -1.100838, "expectation": {"probability": 50.6055, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1871.50167, "high": 1950.634933, "low": 1849.739996, "close": 1894.252441, "volume": 79400}, "trend_line": 2391.335071, "activity_lines": {"activity_5": 1941.79196, "activity_10": 2020.287183, "activity_20": 2141.283935, "activity_30": 2268.762215}, "trend_signal": 0, "fair_value": 1679.567219, "relative_strength": -35.663336, "rate_of_change": -0.6384548589471974, "market_dynamics": -0.990347, "expectation": {"probability": 47.9434, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1933.819062, "high": 2031.746466, "low": 1858.642533, "close": 1983.277344, "volume": 71900}, "trend_line": 2381.984412, "activity_lines": {"activity_5": 1943.578866, "activity_10": 2003.799734, "activity_20": 2112.907572, "activity_30": 2242.43591}, "trend_signal": 0, "fair_value": 1683.440665, "relative_strength": -35.179578, "rate_of_change": -0.3910225343740705, "market_dynamics": -0.850398, "expectation": {"probability": 47.7082, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1887.328346, "high": 1948.656626, "low": 1887.328346, "close": 1904.144165, "volume": 6300}, "trend_line": 2370.691618, "activity_lines": {"activity_5": 1926.169556, "activity_10": 1976.864846, "activity_20": 2080.73149, "activity_30": 2211.607507}, "trend_signal": 0, "fair_value": 1686.512984, "relative_strength": -37.52183, "rate_of_change": -0.47409185144574983, "market_dynamics": -0.810073, "expectation": {"probability": 50.4944, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1864.577475, "high": 1887.328287, "low": 1736.975107, "close": 1756.758423, "volume": 59500}, "trend_line": 2345.641459, "activity_lines": {"activity_5": 1864.709383, "activity_10": 1928.057202, "activity_20": 2039.179889, "activity_30": 2171.998914}, "trend_signal": 0, "fair_value": 1689.222252, "relative_strength": -41.349103, "rate_of_change": -1.0566603774949481, "market_dynamics": -0.843001, "expectation": {"probability": 49.2015, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1778.520129, "high": 1869.523294, "low": 1778.520129, "close": 1795.335938, "volume": 62900}, "trend_line": 2321.579081, "activity_lines": {"activity_5": 1838.463534, "activity_10": 1893.068044, "activity_20": 2005.941583, "activity_30": 2136.495332}, "trend_signal": 0, "fair_value": 1691.896942, "relative_strength": -43.869195, "rate_of_change": -1.0258335905376783, "market_dynamics": -0.817672, "expectation": {"probability": 46.9782, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1795.335891, "high": 1847.761647, "low": 1760.715127, "close": 1826.0, "volume": 58500}, "trend_line": 2289.959338, "activity_lines": {"activity_5": 1824.87898, "activity_10": 1869.593517, "activity_20": 1979.193493, "activity_30": 2104.522488}, "trend_signal": 0, "fair_value": 1694.579558, "relative_strength": -40.880173, "rate_of_change": -1.3619929322579791, "market_dynamics": -0.829835, "expectation": {"probability": 48.2972, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1786.0, "high": 1797.0, "low": 1709.0, "close": 1789.0, "volume": 77000}, "trend_line": 2261.081319, "activity_lines": {"activity_5": 1803.511255, "activity_10": 1846.591717, "activity_20": 1951.497783, "activity_30": 2072.202531}, "trend_signal": 0, "fair_value": 1697.245354, "relative_strength": -41.922771, "rate_of_change": -1.2610712566285849, "market_dynamics": -0.7458, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1795.0, "high": 1920.0, "low": 1788.0, "close": 1856.0, "volume": 41000}, "trend_line": 2232.780359, "activity_lines": {"activity_5": 1817.428687, "activity_10": 1841.262644, "activity_20": 1933.130645, "activity_30": 2046.068252}, "trend_signal": 0, "fair_value": 1700.383484, "relative_strength": -38.230215, "rate_of_change": -1.2516560002590529, "market_dynamics": -0.661591, "expectation": {"probability": 48.3602, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f5555d4-0f21-457d-8b5f-a18bc820095d/", "share_image": "https://sharemaestro.com/terminal/5f5555d4-0f21-457d-8b5f-a18bc820095d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}