{"ticker": {"uuid": "5f5555d4-0f21-457d-8b5f-a18bc820095d", "symbol": "4495", "name": "i Cubed Systems, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4495 fell 11.48%, moving from 2,265.00 to 2,005.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.52 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is undecided at 47.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,005.00"}, {"label": "12-Week Change", "value": "-11.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-34.52"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1955.0, "high": 2054.0, "low": 1879.0, "close": 2005.0, "volume": 71900}, "trend_line": 2385.555729, "activity_lines": {"activity_5": 1964.866667, "activity_10": 2019.345455, "activity_20": 2122.080952, "activity_30": 2248.882803}, "trend_signal": 0, "fair_value": 1684.127464, "relative_strength": -34.516334, "rate_of_change": -0.36031387417740857, "market_dynamics": -0.770288, "expectation": {"probability": 47.7082, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1402.408858, "high": 1473.511702, "low": 1395.859953, "close": 1424.862427, "volume": 29800}, "trend_line": 1334.206413, "activity_lines": {"activity_5": 1368.479183, "activity_10": 1336.069023, "activity_20": 1304.442134, "activity_30": 1306.299469}, "trend_signal": 0, "fair_value": 3366.498705, "relative_strength": -19.181422, "rate_of_change": -0.40969286317761555, "market_dynamics": 1.580122, "expectation": {"probability": 39.8484, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1431.411319, "high": 1436.08915, "low": 1295.754711, "close": 1334.112793, "volume": 38800}, "trend_line": 1326.784277, "activity_lines": {"activity_5": 1364.300317, "activity_10": 1339.726212, "activity_20": 1308.571971, "activity_30": 1306.293429}, "trend_signal": 0, "fair_value": 3353.215137, "relative_strength": -26.80471, "rate_of_change": -0.5562959319998514, "market_dynamics": 1.53544, "expectation": {"probability": 42.963, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1349.081809, "high": 1420.184711, "low": 1349.081809, "close": 1378.084473, "volume": 19200}, "trend_line": 1321.233276, "activity_lines": {"activity_5": 1372.533333, "activity_10": 1349.881354, "activity_20": 1317.02324, "activity_30": 1309.603119}, "trend_signal": 0, "fair_value": 3340.389614, "relative_strength": -21.398822, "rate_of_change": -0.4183800709902475, "market_dynamics": 1.60379, "expectation": {"probability": 40.1067, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1381.826626, "high": 1418.015869, "low": 1364.050762, "close": 1407.512085, "volume": 15600}, "trend_line": 1316.320158, "activity_lines": {"activity_5": 1385.398763, "activity_10": 1363.941098, "activity_20": 1328.054384, "activity_30": 1315.169494}, "trend_signal": 0, "fair_value": 3327.919436, "relative_strength": -19.827003, "rate_of_change": -0.3718584817114416, "market_dynamics": 1.603267, "expectation": {"probability": 40.7392, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1391.278835, "high": 1414.196263, "low": 1346.398839, "close": 1373.135742, "volume": 19700}, "trend_line": 1311.19672, "activity_lines": {"activity_5": 1381.537899, "activity_10": 1369.480502, "activity_20": 1335.003199, "activity_30": 1318.835015}, "trend_signal": 1, "fair_value": 3315.388771, "relative_strength": -18.936324, "rate_of_change": -0.3892243060217633, "market_dynamics": 1.474702, "expectation": {"probability": 43.163, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1364.541861, "high": 1392.233767, "low": 1355.947839, "close": 1366.45166, "volume": 9900}, "trend_line": 1306.817228, "activity_lines": {"activity_5": 1375.841284, "activity_10": 1372.023469, "activity_20": 1340.684106, "activity_30": 1322.39985}, "trend_signal": 1, "fair_value": 3271.739323, "relative_strength": -18.344901, "rate_of_change": -0.33400724187290737, "market_dynamics": 1.384942, "expectation": {"probability": 42.5749, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1395.098506, "high": 1446.662599, "low": 1371.226184, "close": 1420.880493, "volume": 18900}, "trend_line": 1310.395561, "activity_lines": {"activity_5": 1392.181665, "activity_10": 1383.228218, "activity_20": 1350.846744, "activity_30": 1329.758771}, "trend_signal": 1, "fair_value": 3236.798093, "relative_strength": -13.990679, "rate_of_change": 0.2738204642034423, "market_dynamics": 1.353486, "expectation": {"probability": 37.213, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1431.38436, "high": 1431.38436, "low": 1363.586995, "close": 1372.18103, "volume": 16300}, "trend_line": 1314.346448, "activity_lines": {"activity_5": 1386.504378, "activity_10": 1383.388559, "activity_20": 1355.512653, "activity_30": 1333.74493}, "trend_signal": 1, "fair_value": 3198.758244, "relative_strength": -16.956957, "rate_of_change": 0.3015033870371884, "market_dynamics": 1.219582, "expectation": {"probability": 42.8758, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1400.827765, "high": 1403.692547, "low": 1370.271296, "close": 1375.045654, "volume": 14800}, "trend_line": 1317.675553, "activity_lines": {"activity_5": 1382.175529, "activity_10": 1382.765223, "activity_20": 1360.091903, "activity_30": 1337.661008}, "trend_signal": 1, "fair_value": 3162.218907, "relative_strength": -14.021143, "rate_of_change": 0.2532897627612432, "market_dynamics": 1.100084, "expectation": {"probability": 37.5758, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1375.0456, "high": 1412.286499, "low": 1262.368429, "close": 1271.917358, "volume": 40800}, "trend_line": 1316.818599, "activity_lines": {"activity_5": 1345.635009, "activity_10": 1362.544993, "activity_20": 1354.253537, "activity_30": 1334.708866}, "trend_signal": 1, "fair_value": 3125.374208, "relative_strength": -20.441005, "rate_of_change": -0.06503528110914926, "market_dynamics": 0.866701, "expectation": {"probability": 42.2277, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1297.699312, "high": 1297.699312, "low": 1222.262798, "close": 1277.646729, "volume": 30400}, "trend_line": 1313.065267, "activity_lines": {"activity_5": 1317.752173, "activity_10": 1345.313785, "activity_20": 1348.789212, "activity_30": 1332.181649}, "trend_signal": 1, "fair_value": 3086.194804, "relative_strength": -16.817456, "rate_of_change": -0.28503029975809147, "market_dynamics": 0.46338, "expectation": {"probability": 39.2583, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1251.86448, "high": 1287.195514, "low": 1241.360622, "close": 1253.774292, "volume": 16500}, "trend_line": 1309.451754, "activity_lines": {"activity_5": 1287.832186, "activity_10": 1326.418783, "activity_20": 1340.972714, "activity_30": 1328.356424}, "trend_signal": 0, "fair_value": 3052.79096, "relative_strength": -18.129533, "rate_of_change": -0.27519675455706133, "market_dynamics": 0.03053, "expectation": {"probability": 42.2268, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1253.77422, "high": 1263.32322, "low": 1246.1351, "close": 1253.774292, "volume": 8000}, "trend_line": 1306.867358, "activity_lines": {"activity_5": 1269.052612, "activity_10": 1308.984481, "activity_20": 1333.146735, "activity_30": 1324.76433}, "trend_signal": 0, "fair_value": 3017.252823, "relative_strength": -20.223389, "rate_of_change": -0.19736473620394035, "market_dynamics": -0.409502, "expectation": {"probability": 41.094, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1253.774224, "high": 1263.323242, "low": 1246.135082, "close": 1253.774292, "volume": 11800}, "trend_line": 1307.401505, "activity_lines": {"activity_5": 1258.166821, "activity_10": 1293.810365, "activity_20": 1325.534028, "activity_30": 1321.338971}, "trend_signal": 0, "fair_value": 2986.279703, "relative_strength": -19.377342, "rate_of_change": 0.04087231934674088, "market_dynamics": -0.678981, "expectation": {"probability": 41.3157, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1249.954703, "high": 1267.142746, "low": 1243.270453, "close": 1260.458496, "volume": 19400}, "trend_line": 1308.064901, "activity_lines": {"activity_5": 1257.593856, "activity_10": 1282.646791, "activity_20": 1318.695448, "activity_30": 1318.31039}, "trend_signal": 0, "fair_value": 2953.452276, "relative_strength": -20.519198, "rate_of_change": 0.050741566187803996, "market_dynamics": -0.821558, "expectation": {"probability": 40.4617, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1255.68396, "high": 1293.879807, "low": 1254.729232, "close": 1287.195557, "volume": 15700}, "trend_line": 1310.336804, "activity_lines": {"activity_5": 1266.697168, "activity_10": 1278.393177, "activity_20": 1314.473321, "activity_30": 1316.963981}, "trend_signal": 0, "fair_value": 2919.847666, "relative_strength": -15.423855, "rate_of_change": 0.17368427195494834, "market_dynamics": -0.768703, "expectation": {"probability": 41.1141, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1294.834699, "high": 1353.083062, "low": 1286.240664, "close": 1350.218384, "volume": 12400}, "trend_line": 1313.992196, "activity_lines": {"activity_5": 1296.171501, "activity_10": 1287.03928, "activity_20": 1316.307492, "activity_30": 1319.536986}, "trend_signal": 0, "fair_value": 2887.121343, "relative_strength": -9.166142, "rate_of_change": 0.27896583449699797, "market_dynamics": -0.599784, "expectation": {"probability": 42.1696, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1355.947713, "high": 1355.947713, "low": 1272.872192, "close": 1315.842285, "volume": 18200}, "trend_line": 1314.630595, "activity_lines": {"activity_5": 1307.757528, "activity_10": 1290.719949, "activity_20": 1314.630673, "activity_30": 1319.656346}, "trend_signal": 0, "fair_value": 2850.143212, "relative_strength": -8.436655, "rate_of_change": 0.04858468733250857, "market_dynamics": -0.435171, "expectation": {"probability": 43.6545, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1316.797254, "high": 1333.985343, "low": 1309.158111, "close": 1318.707031, "volume": 9400}, "trend_line": 1316.923759, "activity_lines": {"activity_5": 1316.160604, "activity_10": 1295.945821, "activity_20": 1313.153308, "activity_30": 1319.919342}, "trend_signal": 0, "fair_value": 2814.428453, "relative_strength": -11.426751, "rate_of_change": 0.1744340964466853, "market_dynamics": -0.335885, "expectation": {"probability": 42.2214, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1328.255877, "high": 1383.639581, "low": 1312.0227, "close": 1380.774902, "volume": 18200}, "trend_line": 1321.753634, "activity_lines": {"activity_5": 1340.924121, "activity_10": 1313.481099, "activity_20": 1317.633798, "activity_30": 1324.038771}, "trend_signal": 0, "fair_value": 2786.996593, "relative_strength": -3.548134, "rate_of_change": 0.36675433691525505, "market_dynamics": -0.081051, "expectation": {"probability": 42.7778, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1354.992911, "high": 1379.820005, "low": 1322.526555, "close": 1350.218384, "volume": 15400}, "trend_line": 1324.722949, "activity_lines": {"activity_5": 1347.481038, "activity_10": 1323.481419, "activity_20": 1319.195787, "activity_30": 1325.875206}, "trend_signal": 0, "fair_value": 2764.052443, "relative_strength": -4.190666, "rate_of_change": 0.22464965660915684, "market_dynamics": 0.014253, "expectation": {"probability": 43.3099, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1376.000584, "high": 1479.129098, "low": 1348.308692, "close": 1427.564819, "volume": 47100}, "trend_line": 1330.582328, "activity_lines": {"activity_5": 1375.618579, "activity_10": 1346.225242, "activity_20": 1328.479551, "activity_30": 1332.510166}, "trend_signal": 0, "fair_value": 2738.876948, "relative_strength": -1.15223, "rate_of_change": 0.4423097678214971, "market_dynamics": 0.446681, "expectation": {"probability": 42.251, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1426.609876, "high": 1517.324706, "low": 1376.000599, "close": 1397.963135, "volume": 50400}, "trend_line": 1333.895719, "activity_lines": {"activity_5": 1388.732463, "activity_10": 1360.427113, "activity_20": 1334.499098, "activity_30": 1336.857314}, "trend_signal": 1, "fair_value": 2714.638134, "relative_strength": -4.498383, "rate_of_change": 0.2490181126169397, "market_dynamics": 0.866809, "expectation": {"probability": 43.6899, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1391.278829, "high": 1417.060909, "low": 1241.360711, "close": 1415.151123, "volume": 42100}, "trend_line": 1338.312195, "activity_lines": {"activity_5": 1402.100952, "activity_10": 1375.132457, "activity_20": 1342.060935, "activity_30": 1342.099599}, "trend_signal": 1, "fair_value": 2695.548802, "relative_strength": -5.700653, "rate_of_change": 0.3310960472465445, "market_dynamics": 1.121701, "expectation": {"probability": 39.4571, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1420.880556, "high": 1423.745235, "low": 1362.631922, "close": 1406.557251, "volume": 17300}, "trend_line": 1342.691687, "activity_lines": {"activity_5": 1406.175212, "activity_10": 1385.341155, "activity_20": 1348.767932, "activity_30": 1346.502505}, "trend_signal": 1, "fair_value": 2677.175098, "relative_strength": -5.867871, "rate_of_change": 0.3272399382118779, "market_dynamics": 1.333663, "expectation": {"probability": 44.1694, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1406.557238, "high": 1585.122015, "low": 1351.173368, "close": 1431.384277, "volume": 103400}, "trend_line": 1347.119116, "activity_lines": {"activity_5": 1416.806323, "activity_10": 1397.407517, "activity_20": 1357.680258, "activity_30": 1352.224608}, "trend_signal": 1, "fair_value": 2655.877675, "relative_strength": -3.098511, "rate_of_change": 0.32974278777969934, "market_dynamics": 1.346692, "expectation": {"probability": 39.6709, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1490.587755, "high": 1490.587755, "low": 1318.706958, "close": 1383.639771, "volume": 67600}, "trend_line": 1349.892688, "activity_lines": {"activity_5": 1406.11154, "activity_10": 1398.171447, "activity_20": 1361.736285, "activity_30": 1354.580779}, "trend_signal": 1, "fair_value": 2629.768467, "relative_strength": -2.568441, "rate_of_change": 0.20588914276826512, "market_dynamics": 1.28369, "expectation": {"probability": 44.48, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1398.918006, "high": 1416.106079, "low": 1260.458544, "close": 1313.932617, "volume": 48800}, "trend_line": 1350.342688, "activity_lines": {"activity_5": 1375.109375, "activity_10": 1385.653687, "activity_20": 1359.330872, "activity_30": 1352.260775}, "trend_signal": 1, "fair_value": 2602.500989, "relative_strength": -8.755376, "rate_of_change": 0.03333598322298976, "market_dynamics": 0.971497, "expectation": {"probability": 43.4182, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1299.60922, "high": 1334.940256, "low": 1274.781992, "close": 1306.293457, "volume": 32100}, "trend_line": 1349.60249, "activity_lines": {"activity_5": 1347.162858, "activity_10": 1371.781709, "activity_20": 1356.475293, "activity_30": 1349.418889}, "trend_signal": 0, "fair_value": 2579.097412, "relative_strength": -9.402534, "rate_of_change": -0.054815566935551396, "market_dynamics": 0.684653, "expectation": {"probability": 42.3279, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1278.601571, "high": 1323.481516, "low": 1250.909677, "close": 1300.564087, "volume": 39500}, "trend_line": 1346.987297, "activity_lines": {"activity_5": 1324.563729, "activity_10": 1357.09373, "activity_20": 1353.401451, "activity_30": 1346.255121}, "trend_signal": 0, "fair_value": 2553.641383, "relative_strength": -10.230864, "rate_of_change": -0.19377505742450804, "market_dynamics": 0.232175, "expectation": {"probability": 42.0373, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1300.564063, "high": 1324.436384, "low": 1290.060241, "close": 1304.383545, "volume": 8600}, "trend_line": 1342.971334, "activity_lines": {"activity_5": 1310.303963, "activity_10": 1344.558576, "activity_20": 1350.554955, "activity_30": 1343.506492}, "trend_signal": 0, "fair_value": 2526.312693, "relative_strength": -9.329891, "rate_of_change": -0.29814408858525626, "market_dynamics": -0.235345, "expectation": {"probability": 40.934, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1301.518956, "high": 1338.759685, "low": 1279.556396, "close": 1279.556396, "volume": 14000}, "trend_line": 1341.152787, "activity_lines": {"activity_5": 1296.235197, "activity_10": 1328.342756, "activity_20": 1345.21665, "activity_30": 1339.415205}, "trend_signal": 0, "fair_value": 2498.054137, "relative_strength": -16.04123, "rate_of_change": -0.13541219786006842, "market_dynamics": -0.534404, "expectation": {"probability": 43.3895, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1280.511302, "high": 1312.022796, "low": 1266.187875, "close": 1274.781982, "volume": 16800}, "trend_line": 1337.709371, "activity_lines": {"activity_5": 1287.513851, "activity_10": 1313.949922, "activity_20": 1339.300867, "activity_30": 1335.133218}, "trend_signal": 0, "fair_value": 2465.911386, "relative_strength": -16.619708, "rate_of_change": -0.2567504637337096, "market_dynamics": -0.732199, "expectation": {"probability": 43.0803, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1274.781982, "high": 1312.022827, "low": 1270.007518, "close": 1292.924927, "volume": 21900}, "trend_line": 1333.889799, "activity_lines": {"activity_5": 1287.450195, "activity_10": 1305.095463, "activity_20": 1335.012946, "activity_30": 1332.243899}, "trend_signal": 0, "fair_value": 2436.849231, "relative_strength": -14.405205, "rate_of_change": -0.2855307799140685, "market_dynamics": -0.872943, "expectation": {"probability": 40.3737, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1297.699278, "high": 1317.752026, "low": 1270.962402, "close": 1270.962402, "volume": 13400}, "trend_line": 1330.484021, "activity_lines": {"activity_5": 1280.956933, "activity_10": 1294.470113, "activity_20": 1328.446925, "activity_30": 1328.184067}, "trend_signal": 0, "fair_value": 2406.460578, "relative_strength": -16.301611, "rate_of_change": -0.25532678955587806, "market_dynamics": -0.91804, "expectation": {"probability": 42.9654, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1270.962402, "high": 1286.240688, "low": 1197.4356, "close": 1217.488281, "volume": 44200}, "trend_line": 1325.518575, "activity_lines": {"activity_5": 1258.61241, "activity_10": 1276.587555, "activity_20": 1316.738113, "activity_30": 1320.894019}, "trend_signal": 0, "fair_value": 2383.199166, "relative_strength": -21.005343, "rate_of_change": -0.37320598531261345, "market_dynamics": -0.934603, "expectation": {"probability": 42.9073, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1217.488308, "high": 1298.654266, "low": 1214.62363, "close": 1275.736816, "volume": 37300}, "trend_line": 1320.680452, "activity_lines": {"activity_5": 1261.477083, "activity_10": 1273.184659, "activity_20": 1310.908719, "activity_30": 1317.682293}, "trend_signal": 0, "fair_value": 2361.882221, "relative_strength": -20.206459, "rate_of_change": -0.36499850633930164, "market_dynamics": -0.867792, "expectation": {"probability": 40.5813, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1293.87972, "high": 1446.662684, "low": 1248.044866, "close": 1384.594604, "volume": 50600}, "trend_line": 1321.094238, "activity_lines": {"activity_5": 1300.882324, "activity_10": 1291.535959, "activity_20": 1315.801407, "activity_30": 1321.805787}, "trend_signal": 0, "fair_value": 2344.197731, "relative_strength": -14.395746, "rate_of_change": 0.03133127316098455, "market_dynamics": -0.592843, "expectation": {"probability": 41.4792, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1376.955349, "high": 1578.437811, "low": 1350.218352, "close": 1394.143555, "volume": 100400}, "trend_line": 1321.730835, "activity_lines": {"activity_5": 1336.149707, "activity_10": 1310.338669, "activity_20": 1321.276128, "activity_30": 1326.518646}, "trend_signal": 0, "fair_value": 2328.056607, "relative_strength": -15.185196, "rate_of_change": 0.04818709988198172, "market_dynamics": -0.186469, "expectation": {"probability": 41.9736, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1386.504412, "high": 1451.43717, "low": 1374.090867, "close": 1404.647339, "volume": 35500}, "trend_line": 1326.155168, "activity_lines": {"activity_5": 1368.170443, "activity_10": 1329.453884, "activity_20": 1327.391987, "activity_30": 1331.868098}, "trend_signal": 1, "fair_value": 2309.166726, "relative_strength": -13.637702, "rate_of_change": 0.3347378212599491, "market_dynamics": 0.178244, "expectation": {"probability": 39.8352, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1396.053301, "high": 1410.376751, "low": 1355.947802, "close": 1375.045654, "volume": 16400}, "trend_line": 1329.401798, "activity_lines": {"activity_5": 1381.411621, "activity_10": 1341.294551, "activity_20": 1330.57496, "activity_30": 1335.022322}, "trend_signal": 1, "fair_value": 2288.753163, "relative_strength": -12.897349, "rate_of_change": 0.24481524321896664, "market_dynamics": 0.437133, "expectation": {"probability": 43.9085, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1377.910251, "high": 1480.083924, "low": 1377.910251, "close": 1460.985962, "volume": 34500}, "trend_line": 1336.308854, "activity_lines": {"activity_5": 1412.795744, "activity_10": 1367.475963, "activity_20": 1341.824499, "activity_30": 1343.511623}, "trend_signal": 1, "fair_value": 2269.246218, "relative_strength": -11.999436, "rate_of_change": 0.5195612049262485, "market_dynamics": 0.682371, "expectation": {"probability": 39.8183, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1476.264241, "high": 1586.077079, "low": 1418.970644, "close": 1527.828613, "volume": 31000}, "trend_line": 1345.443998, "activity_lines": {"activity_5": 1454.110807, "activity_10": 1402.511865, "activity_20": 1359.280856, "activity_30": 1355.867737}, "trend_signal": 1, "fair_value": 2249.7231, "relative_strength": -6.474426, "rate_of_change": 0.6836102277295735, "market_dynamics": 0.840229, "expectation": {"probability": 40.6431, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1516.369747, "high": 1555.520352, "low": 1444.752834, "close": 1456.211548, "volume": 18000}, "trend_line": 1352.191907, "activity_lines": {"activity_5": 1462.004582, "activity_10": 1419.925635, "activity_20": 1369.298134, "activity_30": 1363.01403}, "trend_signal": 1, "fair_value": 2230.511619, "relative_strength": -7.351067, "rate_of_change": 0.501537708743782, "market_dynamics": 0.920833, "expectation": {"probability": 44.8902, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1462.895792, "high": 1543.106758, "low": 1458.121297, "close": 1481.993652, "volume": 20700}, "trend_line": 1359.576412, "activity_lines": {"activity_5": 1474.354525, "activity_10": 1439.058212, "activity_20": 1381.575324, "activity_30": 1371.388337}, "trend_signal": 1, "fair_value": 2213.184699, "relative_strength": -6.618778, "rate_of_change": 0.5461136811847515, "market_dynamics": 1.032711, "expectation": {"probability": 40.9393, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1463.850725, "high": 1489.632832, "low": 1401.782706, "close": 1451.437134, "volume": 24500}, "trend_line": 1365.051131, "activity_lines": {"activity_5": 1471.362541, "activity_10": 1448.798127, "activity_20": 1390.583149, "activity_30": 1377.314835}, "trend_signal": 1, "fair_value": 2196.640119, "relative_strength": -2.217441, "rate_of_change": 0.402678286536796, "market_dynamics": 0.899928, "expectation": {"probability": 45.1418, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1453.346884, "high": 1481.993617, "low": 1425.654907, "close": 1425.654907, "volume": 11200}, "trend_line": 1367.565682, "activity_lines": {"activity_5": 1454.683716, "activity_10": 1449.596748, "activity_20": 1397.040034, "activity_30": 1381.224756}, "trend_signal": 1, "fair_value": 2176.965972, "relative_strength": -5.849203, "rate_of_change": 0.18420929025258492, "market_dynamics": 0.662058, "expectation": {"probability": 44.6027, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1432.339244, "high": 1437.113708, "low": 1403.692505, "close": 1403.692505, "volume": 4700}, "trend_line": 1370.494023, "activity_lines": {"activity_5": 1433.039494, "activity_10": 1443.676423, "activity_20": 1401.205189, "activity_30": 1383.555519}, "trend_signal": 1, "fair_value": 2157.566042, "relative_strength": -7.682116, "rate_of_change": 0.21412799681529635, "market_dynamics": 0.488752, "expectation": {"probability": 43.9764, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1389.369153, "high": 1456.211548, "low": 1389.369153, "close": 1456.211548, "volume": 5900}, "trend_line": 1375.077506, "activity_lines": {"activity_5": 1437.17736, "activity_10": 1446.957779, "activity_20": 1409.94473, "activity_30": 1389.085681}, "trend_signal": 1, "fair_value": 2141.141001, "relative_strength": -3.924484, "rate_of_change": 0.3344402035382036, "market_dynamics": 0.360898, "expectation": {"probability": 40.0387, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1456.211554, "high": 1456.211554, "low": 1341.624304, "close": 1344.489014, "volume": 23600}, "trend_line": 1373.867977, "activity_lines": {"activity_5": 1404.074382, "activity_10": 1428.797439, "activity_20": 1407.330134, "activity_30": 1387.11223}, "trend_signal": 1, "fair_value": 2120.679777, "relative_strength": -12.251029, "rate_of_change": -0.08796078728088617, "market_dynamics": 0.144065, "expectation": {"probability": 43.1871, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1352.128227, "high": 1419.92562, "low": 1346.39887, "close": 1350.218384, "volume": 17200}, "trend_line": 1373.867977, "activity_lines": {"activity_5": 1382.048169, "activity_10": 1412.77259, "activity_20": 1405.052026, "activity_30": 1385.58645}, "trend_signal": 1, "fair_value": 2100.462783, "relative_strength": -11.20774, "rate_of_change": 0.0, "market_dynamics": -0.067281, "expectation": {"probability": 42.0643, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1353.083053, "high": 1360.722182, "low": 1289.105402, "close": 1315.842285, "volume": 9800}, "trend_line": 1370.143892, "activity_lines": {"activity_5": 1355.311174, "activity_10": 1390.948946, "activity_20": 1399.281742, "activity_30": 1381.842857}, "trend_signal": 0, "fair_value": 2082.426503, "relative_strength": -12.704946, "rate_of_change": -0.27106571099590154, "market_dynamics": -0.349566, "expectation": {"probability": 45.6516, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1321.571686, "high": 1355.947754, "low": 1312.977588, "close": 1355.947754, "volume": 9200}, "trend_line": 1368.74338, "activity_lines": {"activity_5": 1349.263509, "activity_10": 1379.056181, "activity_20": 1397.158237, "activity_30": 1380.926977}, "trend_signal": 0, "fair_value": 2063.758025, "relative_strength": -10.098024, "rate_of_change": -0.10221641742721155, "market_dynamics": -0.648904, "expectation": {"probability": 42.4725, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1384.594613, "high": 1418.015927, "low": 1356.902721, "close": 1387.459351, "volume": 18200}, "trend_line": 1367.820321, "activity_lines": {"activity_5": 1356.902694, "activity_10": 1376.017905, "activity_20": 1397.649333, "activity_30": 1382.134459}, "trend_signal": 0, "fair_value": 2045.825115, "relative_strength": -8.14459, "rate_of_change": -0.06743842662457054, "market_dynamics": -0.716043, "expectation": {"probability": 43.6964, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1394.143539, "high": 1400.827682, "low": 1355.947826, "close": 1368.361328, "volume": 4300}, "trend_line": 1366.547123, "activity_lines": {"activity_5": 1362.759351, "activity_10": 1370.7573, "activity_20": 1395.871406, "activity_30": 1382.169363}, "trend_signal": 0, "fair_value": 2028.24407, "relative_strength": -8.599626, "rate_of_change": -0.09308225506322666, "market_dynamics": -0.782188, "expectation": {"probability": 46.1122, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1373.135912, "high": 1477.679199, "low": 1373.135912, "close": 1477.679199, "volume": 20800}, "trend_line": 1368.090287, "activity_lines": {"activity_5": 1403.46381, "activity_10": 1387.438714, "activity_20": 1404.0409, "activity_30": 1389.339174}, "trend_signal": 1, "fair_value": 2010.415588, "relative_strength": -3.51494, "rate_of_change": 0.11292431662453058, "market_dynamics": -0.507786, "expectation": {"probability": 44.6469, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1469.871095, "high": 1472.799125, "low": 1438.638794, "close": 1450.350952, "volume": 14300}, "trend_line": 1370.313993, "activity_lines": {"activity_5": 1426.561466, "activity_10": 1398.674228, "activity_20": 1408.368699, "activity_30": 1394.646314}, "trend_signal": 1, "fair_value": 1992.857532, "relative_strength": -8.058874, "rate_of_change": 0.16254088060783028, "market_dynamics": -0.331234, "expectation": {"probability": 46.399, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1443.518902, "high": 1464.015074, "low": 1435.710822, "close": 1447.422852, "volume": 11500}, "trend_line": 1374.763668, "activity_lines": {"activity_5": 1439.715845, "activity_10": 1408.92834, "activity_20": 1411.586136, "activity_30": 1399.621079}, "trend_signal": 1, "fair_value": 1975.518361, "relative_strength": -8.543035, "rate_of_change": 0.32471937254749106, "market_dynamics": -0.232767, "expectation": {"probability": 46.1697, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1447.422851, "high": 1478.655151, "low": 1443.518811, "close": 1445.470825, "volume": 15600}, "trend_line": 1379.402913, "activity_lines": {"activity_5": 1446.121208, "activity_10": 1418.032442, "activity_20": 1414.318484, "activity_30": 1404.182831}, "trend_signal": 1, "fair_value": 1959.057896, "relative_strength": -5.724386, "rate_of_change": 0.33745763784614696, "market_dynamics": -0.028605, "expectation": {"probability": 45.8487, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1449.374865, "high": 1514.767564, "low": 1429.854691, "close": 1434.734741, "volume": 11800}, "trend_line": 1383.875269, "activity_lines": {"activity_5": 1445.080444, "activity_10": 1425.379814, "activity_20": 1415.783931, "activity_30": 1407.752626}, "trend_signal": 1, "fair_value": 1943.806008, "relative_strength": -0.281117, "rate_of_change": 0.32422405069982557, "market_dynamics": -0.041887, "expectation": {"probability": 45.5321, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1434.734812, "high": 1460.110917, "low": 1280.525158, "close": 1302.973389, "volume": 17000}, "trend_line": 1383.828263, "activity_lines": {"activity_5": 1395.694336, "activity_10": 1407.129745, "activity_20": 1404.557406, "activity_30": 1402.53315}, "trend_signal": 1, "fair_value": 1928.808657, "relative_strength": -4.697753, "rate_of_change": -0.003396693405305948, "market_dynamics": -0.198902, "expectation": {"probability": 45.5582, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1188.780179, "high": 1244.412679, "low": 1010.170349, "close": 1158.523804, "volume": 111000}, "trend_line": 1379.793844, "activity_lines": {"activity_5": 1309.80542, "activity_10": 1363.475115, "activity_20": 1379.916978, "activity_30": 1387.997379}, "trend_signal": 0, "fair_value": 1909.023428, "relative_strength": -12.854636, "rate_of_change": -0.29154043950900793, "market_dynamics": -0.402402, "expectation": {"probability": 46.2147, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1246.364799, "high": 1299.069336, "low": 1144.859756, "close": 1271.740967, "volume": 19800}, "trend_line": 1379.692476, "activity_lines": {"activity_5": 1281.110702, "activity_10": 1343.26576, "activity_20": 1367.499433, "activity_30": 1381.026225}, "trend_signal": 0, "fair_value": 1891.627545, "relative_strength": -11.649976, "rate_of_change": -0.007346604743954283, "market_dynamics": -0.675667, "expectation": {"probability": 43.5868, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1283.453138, "high": 1297.117271, "low": 1220.012489, "close": 1278.57312, "volume": 16300}, "trend_line": 1379.214083, "activity_lines": {"activity_5": 1266.405493, "activity_10": 1325.829648, "activity_20": 1356.952034, "activity_30": 1374.502396}, "trend_signal": 0, "fair_value": 1875.344912, "relative_strength": -11.589543, "rate_of_change": -0.03467388626970153, "market_dynamics": -0.876728, "expectation": {"probability": 44.277, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1263.932958, "high": 1337.133828, "low": 1241.484728, "close": 1330.301758, "volume": 19800}, "trend_line": 1381.192061, "activity_lines": {"activity_5": 1280.069678, "activity_10": 1319.778491, "activity_20": 1352.177069, "activity_30": 1371.346762}, "trend_signal": 0, "fair_value": 1858.948268, "relative_strength": -8.504934, "rate_of_change": 0.14341341379704384, "market_dynamics": -0.766749, "expectation": {"probability": 44.3576, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1388.862267, "high": 1414.238593, "low": 1346.893747, "close": 1349.821777, "volume": 22300}, "trend_line": 1385.603178, "activity_lines": {"activity_5": 1307.202734, "activity_10": 1317.968422, "activity_20": 1349.983497, "activity_30": 1369.322873}, "trend_signal": 0, "fair_value": 1841.815247, "relative_strength": -1.337868, "rate_of_change": 0.31937028343519447, "market_dynamics": -0.588928, "expectation": {"probability": 44.438, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1280.525201, "high": 1379.102157, "low": 1280.525201, "close": 1292.237305, "volume": 26100}, "trend_line": 1386.153194, "activity_lines": {"activity_5": 1312.017741, "activity_10": 1308.013128, "activity_20": 1342.789571, "activity_30": 1363.299268}, "trend_signal": 0, "fair_value": 1822.619794, "relative_strength": -5.929267, "rate_of_change": 0.03969505907122812, "market_dynamics": -0.476063, "expectation": {"probability": 47.12, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1292.237247, "high": 1364.461972, "low": 1292.237247, "close": 1344.941772, "volume": 20100}, "trend_line": 1384.831433, "activity_lines": {"activity_5": 1325.48667, "activity_10": 1310.515259, "activity_20": 1341.250441, "activity_30": 1360.640467}, "trend_signal": 0, "fair_value": 1805.425787, "relative_strength": -4.85839, "rate_of_change": -0.09535461200978368, "market_dynamics": -0.378909, "expectation": {"probability": 44.4572, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1348.845851, "high": 1350.797884, "low": 1307.853431, "close": 1320.541504, "volume": 17500}, "trend_line": 1382.378031, "activity_lines": {"activity_5": 1325.942122, "activity_10": 1310.444269, "activity_20": 1337.66724, "activity_30": 1356.492729}, "trend_signal": 0, "fair_value": 1789.946912, "relative_strength": -11.102021, "rate_of_change": -0.1771625009034653, "market_dynamics": -0.398856, "expectation": {"probability": 47.8431, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1317.613455, "high": 1323.46956, "low": 1260.028931, "close": 1264.909058, "volume": 23000}, "trend_line": 1377.720089, "activity_lines": {"activity_5": 1305.055534, "activity_10": 1302.529732, "activity_20": 1329.43176, "activity_30": 1348.914086}, "trend_signal": 0, "fair_value": 1775.715599, "relative_strength": -11.773793, "rate_of_change": -0.33695139068656454, "market_dynamics": -0.60409, "expectation": {"probability": 47.7031, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1291.261272, "high": 1291.261272, "low": 1220.012576, "close": 1250.268799, "volume": 51400}, "trend_line": 1373.56086, "activity_lines": {"activity_5": 1283.648373, "activity_10": 1295.041069, "activity_20": 1320.180921, "activity_30": 1340.691422}, "trend_signal": 0, "fair_value": 1761.152781, "relative_strength": -14.521848, "rate_of_change": -0.3018921646862818, "market_dynamics": -0.639965, "expectation": {"probability": 46.9832, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1259.052946, "high": 1304.925464, "low": 1229.772653, "close": 1266.860962, "volume": 16500}, "trend_line": 1367.090027, "activity_lines": {"activity_5": 1274.408797, "activity_10": 1291.527428, "activity_20": 1312.986239, "activity_30": 1333.807558}, "trend_signal": 0, "fair_value": 1747.171636, "relative_strength": -11.462763, "rate_of_change": -0.47109911096331647, "market_dynamics": -0.765436, "expectation": {"probability": 44.3461, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1257.101011, "high": 1316.637628, "low": 1239.532777, "close": 1259.052979, "volume": 17800}, "trend_line": 1358.130839, "activity_lines": {"activity_5": 1264.258317, "activity_10": 1284.624388, "activity_20": 1305.281183, "activity_30": 1326.837426}, "trend_signal": 0, "fair_value": 1734.328721, "relative_strength": -9.036529, "rate_of_change": -0.6553473306846119, "market_dynamics": -0.865487, "expectation": {"probability": 47.643, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1268.812988, "high": 1337.133765, "low": 1255.148848, "close": 1298.093262, "volume": 22800}, "trend_line": 1352.86023, "activity_lines": {"activity_5": 1272.847185, "activity_10": 1285.050271, "activity_20": 1301.755654, "activity_30": 1322.964033}, "trend_signal": 0, "fair_value": 1720.785441, "relative_strength": -6.037244, "rate_of_change": -0.38807814745453423, "market_dynamics": -0.695246, "expectation": {"probability": 44.2033, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1293.21325, "high": 1315.661507, "low": 1272.71704, "close": 1280.525146, "volume": 16300}, "trend_line": 1346.144613, "activity_lines": {"activity_5": 1277.076563, "activity_10": 1281.92704, "activity_20": 1296.982523, "activity_30": 1318.297254}, "trend_signal": 0, "fair_value": 1700.742524, "relative_strength": -10.203978, "rate_of_change": -0.49640139099957614, "market_dynamics": -0.522476, "expectation": {"probability": 46.9916, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1281.501105, "high": 1366.414058, "low": 1268.813012, "close": 1313.709473, "volume": 60900}, "trend_line": 1341.553691, "activity_lines": {"activity_5": 1291.32631, "activity_10": 1285.742352, "activity_20": 1295.788072, "activity_30": 1316.204664}, "trend_signal": 0, "fair_value": 1682.278854, "relative_strength": -5.422707, "rate_of_change": -0.34104225917961345, "market_dynamics": -0.064558, "expectation": {"probability": 44.1277, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1313.709527, "high": 1343.965743, "low": 1273.693115, "close": 1339.085693, "volume": 29800}, "trend_line": 1338.66805, "activity_lines": {"activity_5": 1309.80542, "activity_10": 1294.82811, "activity_20": 1297.791212, "activity_30": 1316.045439}, "trend_signal": 0, "fair_value": 1663.591656, "relative_strength": -2.333609, "rate_of_change": -0.215096944636566, "market_dynamics": 0.360208, "expectation": {"probability": 43.9658, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1356.653898, "high": 1366.414031, "low": 1319.565552, "close": 1319.565552, "volume": 20500}, "trend_line": 1335.863818, "activity_lines": {"activity_5": 1316.962834, "activity_10": 1299.512962, "activity_20": 1298.465126, "activity_30": 1314.813019}, "trend_signal": 0, "fair_value": 1647.037071, "relative_strength": -3.135708, "rate_of_change": -0.20947926560284727, "market_dynamics": 0.551909, "expectation": {"probability": 46.5634, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1378.126112, "high": 1378.126112, "low": 1321.517577, "close": 1325.421509, "volume": 49800}, "trend_line": 1331.50415, "activity_lines": {"activity_5": 1322.038062, "activity_10": 1305.723919, "activity_20": 1300.305594, "activity_30": 1314.139322}, "trend_signal": 0, "fair_value": 1631.559769, "relative_strength": -4.44412, "rate_of_change": -0.32635572138836505, "market_dynamics": 0.762615, "expectation": {"probability": 45.5019, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1338.109729, "high": 1414.238585, "low": 1305.901379, "close": 1394.718384, "volume": 28700}, "trend_line": 1333.178463, "activity_lines": {"activity_5": 1348.390365, "activity_10": 1324.445581, "activity_20": 1309.317428, "activity_30": 1318.21766}, "trend_signal": 0, "fair_value": 1617.209941, "relative_strength": -0.170043, "rate_of_change": 0.12574598434409565, "market_dynamics": 0.78854, "expectation": {"probability": 45.2068, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1394.718279, "high": 1493.295356, "low": 1394.718279, "close": 1445.470825, "volume": 38000}, "trend_line": 1336.353544, "activity_lines": {"activity_5": 1384.047266, "activity_10": 1350.03479, "activity_20": 1323.353381, "activity_30": 1325.462328}, "trend_signal": 0, "fair_value": 1602.918086, "relative_strength": 5.633973, "rate_of_change": 0.23815873779233793, "market_dynamics": 0.938448, "expectation": {"probability": 44.0782, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1440.590827, "high": 1467.919108, "low": 1338.109783, "close": 1370.318115, "volume": 36700}, "trend_line": 1338.169405, "activity_lines": {"activity_5": 1385.869173, "activity_10": 1358.410742, "activity_20": 1329.553375, "activity_30": 1327.653591}, "trend_signal": 0, "fair_value": 1588.679209, "relative_strength": -3.530044, "rate_of_change": 0.13588178129604606, "market_dynamics": 1.038364, "expectation": {"probability": 47.8079, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1389.838231, "high": 1404.478381, "low": 1388.862221, "close": 1400.574341, "volume": 2700}, "trend_line": 1339.656958, "activity_lines": {"activity_5": 1395.694328, "activity_10": 1370.406787, "activity_20": 1337.62637, "activity_30": 1331.679716}, "trend_signal": 0, "fair_value": 1576.26817, "relative_strength": -0.228311, "rate_of_change": 0.11116327980910116, "market_dynamics": 1.017699, "expectation": {"probability": 46.1312, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1428.87865, "high": 1452.302856, "low": 1400.57436, "close": 1452.302856, "volume": 19800}, "trend_line": 1341.818408, "activity_lines": {"activity_5": 1417.361735, "activity_10": 1389.234901, "activity_20": 1350.012397, "activity_30": 1338.947193}, "trend_signal": 0, "fair_value": 1563.802534, "relative_strength": 5.252649, "rate_of_change": 0.16134354299379222, "market_dynamics": 1.047852, "expectation": {"probability": 45.8585, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1459.134965, "high": 1561.616007, "low": 1451.326885, "close": 1517.695557, "volume": 31800}, "trend_line": 1346.796216, "activity_lines": {"activity_5": 1452.367952, "activity_10": 1417.148786, "activity_20": 1367.799017, "activity_30": 1350.294106}, "trend_signal": 1, "fair_value": 1552.736414, "relative_strength": 11.859772, "rate_of_change": 0.37097478841562204, "market_dynamics": 1.050654, "expectation": {"probability": 40.1268, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1549.903928, "high": 1549.903928, "low": 1445.470824, "close": 1468.89502, "volume": 20500}, "trend_line": 1346.50341, "activity_lines": {"activity_5": 1462.908846, "activity_10": 1431.877657, "activity_20": 1380.045614, "activity_30": 1358.171448}, "trend_signal": 1, "fair_value": 1542.694286, "relative_strength": 4.2138, "rate_of_change": -0.02174092832467, "market_dynamics": 1.140637, "expectation": {"probability": 44.9871, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1489.391293, "high": 1522.575684, "low": 1470.847103, "close": 1522.575684, "volume": 15300}, "trend_line": 1348.910901, "activity_lines": {"activity_5": 1489.781682, "activity_10": 1453.545093, "activity_20": 1396.837641, "activity_30": 1369.53095}, "trend_signal": 1, "fair_value": 1532.372419, "relative_strength": 8.806474, "rate_of_change": 0.17879575960375296, "market_dynamics": 1.279861, "expectation": {"probability": 40.3448, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1522.575739, "high": 1545.999919, "low": 1482.559229, "close": 1532.335693, "volume": 44300}, "trend_line": 1351.741329, "activity_lines": {"activity_5": 1509.757349, "activity_10": 1473.650895, "activity_20": 1413.462343, "activity_30": 1381.364807}, "trend_signal": 1, "fair_value": 1523.568763, "relative_strength": 11.327361, "rate_of_change": 0.20983061208132261, "market_dynamics": 1.405807, "expectation": {"probability": 38.9325, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1532.335699, "high": 1620.176572, "low": 1410.334498, "close": 1439.614746, "volume": 128000}, "trend_line": 1351.546126, "activity_lines": {"activity_5": 1490.041943, "activity_10": 1473.029794, "activity_20": 1420.364126, "activity_30": 1387.03406}, "trend_signal": 1, "fair_value": 1516.476007, "relative_strength": 3.419605, "rate_of_change": -0.014440854608211231, "market_dynamics": 1.312449, "expectation": {"probability": 46.56, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1445.470873, "high": 1571.376041, "low": 1445.470873, "close": 1530.383667, "volume": 48900}, "trend_line": 1354.734424, "activity_lines": {"activity_5": 1501.428719, "activity_10": 1486.835893, "activity_20": 1435.343553, "activity_30": 1398.571966}, "trend_signal": 1, "fair_value": 1509.15113, "relative_strength": 10.753565, "rate_of_change": 0.23590005096134115, "market_dynamics": 1.338018, "expectation": {"probability": 39.5683, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1491.34321, "high": 1508.911389, "low": 1416.190564, "close": 1420.094604, "volume": 28900}, "trend_line": 1358.638464, "activity_lines": {"activity_5": 1475.2066, "activity_10": 1478.122794, "activity_20": 1438.555095, "activity_30": 1402.788751}, "trend_signal": 1, "fair_value": 1500.548897, "relative_strength": 7.066836, "rate_of_change": 0.28817751515260254, "market_dynamics": 1.04101, "expectation": {"probability": 47.0453, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1425.950632, "high": 1430.830763, "low": 1384.958289, "close": 1412.286499, "volume": 31100}, "trend_line": 1367.097221, "activity_lines": {"activity_5": 1449.63514, "activity_10": 1468.451425, "activity_20": 1440.214314, "activity_30": 1406.249915}, "trend_signal": 1, "fair_value": 1494.50489, "relative_strength": 7.085682, "rate_of_change": 0.6225907203522156, "market_dynamics": 0.59185, "expectation": {"probability": 46.2642, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1441.566827, "high": 1441.566827, "low": 1376.174072, "close": 1400.574341, "volume": 23300}, "trend_line": 1371.391667, "activity_lines": {"activity_5": 1427.51224, "activity_10": 1455.887511, "activity_20": 1440.065586, "activity_30": 1408.409729}, "trend_signal": 1, "fair_value": 1487.262878, "relative_strength": 5.592822, "rate_of_change": 0.31412879303922653, "market_dynamics": 0.201995, "expectation": {"probability": 45.2065, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1400.574335, "high": 1610.416453, "low": 1365.437975, "close": 1594.800293, "volume": 177700}, "trend_line": 1381.932572, "activity_lines": {"activity_5": 1478.915413, "activity_10": 1478.637407, "activity_20": 1457.740657, "activity_30": 1422.823189}, "trend_signal": 1, "fair_value": 1480.998541, "relative_strength": 17.827228, "rate_of_change": 0.7686283396382806, "market_dynamics": 0.12006, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1633.840777, "high": 1641.648857, "low": 1564.544009, "close": 1600.656372, "volume": 77800}, "trend_line": 1390.944393, "activity_lines": {"activity_5": 1521.92491, "activity_10": 1499.861182, "activity_20": 1474.560559, "activity_30": 1436.934402}, "trend_signal": 1, "fair_value": 1473.797353, "relative_strength": 19.695578, "rate_of_change": 0.6521172727666235, "market_dynamics": 0.30103, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1600.656412, "high": 1601.632422, "low": 1465.967118, "close": 1528.431763, "volume": 85600}, "trend_line": 1396.898059, "activity_lines": {"activity_5": 1536.174691, "activity_10": 1506.444831, "activity_20": 1482.977493, "activity_30": 1445.804555}, "trend_signal": 1, "fair_value": 1466.044064, "relative_strength": 25.067155, "rate_of_change": 0.4280304827398022, "market_dynamics": 0.447064, "expectation": {"probability": 46.6981, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1405.454377, "high": 1568.448017, "low": 1400.574327, "close": 1501.103394, "volume": 119700}, "trend_line": 1403.860262, "activity_lines": {"activity_5": 1534.092538, "activity_10": 1506.9772, "activity_20": 1487.769237, "activity_30": 1452.52748}, "trend_signal": 1, "fair_value": 1459.327642, "relative_strength": 23.073183, "rate_of_change": 0.4984045152860948, "market_dynamics": 0.63733, "expectation": {"probability": 45.3089, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1508.911563, "high": 1634.8169, "low": 1505.983533, "close": 1569.424194, "volume": 100400}, "trend_line": 1411.34301, "activity_lines": {"activity_5": 1548.862858, "activity_10": 1520.321937, "activity_20": 1498.296212, "activity_30": 1463.209024}, "trend_signal": 1, "fair_value": 1452.69269, "relative_strength": 24.037326, "rate_of_change": 0.5330123091695667, "market_dynamics": 0.495437, "expectation": {"probability": 38.8027, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1564.544028, "high": 1600.656398, "low": 1522.575542, "close": 1556.735962, "volume": 41800}, "trend_line": 1419.216158, "activity_lines": {"activity_5": 1548.147111, "activity_10": 1530.685387, "activity_20": 1506.42498, "activity_30": 1472.589214}, "trend_signal": 1, "fair_value": 1448.044013, "relative_strength": 19.294396, "rate_of_change": 0.5578479465456028, "market_dynamics": 0.269173, "expectation": {"probability": 45.6197, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1568.44814, "high": 1595.776329, "low": 1551.855995, "close": 1563.568115, "volume": 28000}, "trend_line": 1429.17146, "activity_lines": {"activity_5": 1552.24637, "activity_10": 1540.16157, "activity_20": 1514.102933, "activity_30": 1481.902243}, "trend_signal": 1, "fair_value": 1443.557961, "relative_strength": 15.808366, "rate_of_change": 0.701464815199777, "market_dynamics": 0.145948, "expectation": {"probability": 39.2075, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1574.304187, "high": 1616.272631, "low": 1570.400146, "close": 1587.968384, "volume": 18200}, "trend_line": 1440.428113, "activity_lines": {"activity_5": 1566.951603, "activity_10": 1553.470812, "activity_20": 1523.300674, "activity_30": 1492.147206}, "trend_signal": 1, "fair_value": 1439.543214, "relative_strength": 15.249155, "rate_of_change": 0.7876348860198982, "market_dynamics": 0.075418, "expectation": {"probability": 40.8122, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1590.896285, "high": 1733.393696, "low": 1566.496074, "close": 1699.233398, "volume": 92000}, "trend_line": 1454.840527, "activity_lines": {"activity_5": 1614.776066, "activity_10": 1583.957806, "activity_20": 1542.416523, "activity_30": 1508.844321}, "trend_signal": 1, "fair_value": 1437.121037, "relative_strength": 21.846654, "rate_of_change": 1.0005646147785319, "market_dynamics": 0.267284, "expectation": {"probability": 42.6181, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1716.801635, "high": 1818.306615, "low": 1708.993548, "close": 1724.609741, "volume": 70200}, "trend_line": 1470.359086, "activity_lines": {"activity_5": 1657.850643, "activity_10": 1613.841464, "activity_20": 1562.382904, "activity_30": 1526.248787}, "trend_signal": 1, "fair_value": 1435.865626, "relative_strength": 24.894668, "rate_of_change": 1.0666845411572636, "market_dynamics": 0.684763, "expectation": {"probability": 44.3171, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1754.865954, "high": 1842.706896, "low": 1725.585655, "close": 1838.802856, "volume": 45200}, "trend_line": 1488.382739, "activity_lines": {"activity_5": 1728.643888, "activity_10": 1658.595954, "activity_20": 1591.681793, "activity_30": 1550.019353}, "trend_signal": 1, "fair_value": 1434.908497, "relative_strength": 29.388236, "rate_of_change": 1.2257994099272678, "market_dynamics": 1.069422, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1848.563019, "high": 1873.93928, "low": 1769.506205, "close": 1783.170288, "volume": 88500}, "trend_line": 1505.137577, "activity_lines": {"activity_5": 1762.088484, "activity_10": 1688.799021, "activity_20": 1613.841867, "activity_30": 1569.037904}, "trend_signal": 1, "fair_value": 1433.737344, "relative_strength": 25.430817, "rate_of_change": 1.1257076262021917, "market_dynamics": 1.487018, "expectation": {"probability": 51.2306, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1783.170333, "high": 1820.258712, "low": 1778.290238, "close": 1793.906372, "volume": 33100}, "trend_line": 1521.144141, "activity_lines": {"activity_5": 1784.471631, "activity_10": 1717.635669, "activity_20": 1635.76026, "activity_30": 1587.668149}, "trend_signal": 1, "fair_value": 1433.746056, "relative_strength": 25.131561, "rate_of_change": 1.063461855221493, "market_dynamics": 1.537914, "expectation": {"probability": 46.1404, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1826.114675, "high": 1937.379896, "low": 1810.498516, "close": 1922.739746, "volume": 53800}, "trend_line": 1540.599276, "activity_lines": {"activity_5": 1836.070036, "activity_10": 1765.069755, "activity_20": 1668.400824, "activity_30": 1613.577543}, "trend_signal": 1, "fair_value": 1433.701293, "relative_strength": 31.158288, "rate_of_change": 1.2789803724458435, "market_dynamics": 1.524686, "expectation": {"probability": 47.3413, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1921.763823, "high": 1921.763823, "low": 1788.050453, "close": 1810.640137, "volume": 113600}, "trend_line": 1556.968429, "activity_lines": {"activity_5": 1835.401481, "activity_10": 1784.455979, "activity_20": 1688.459692, "activity_30": 1630.999534}, "trend_signal": 1, "fair_value": 1433.187622, "relative_strength": 17.675349, "rate_of_change": 1.0625185442447331, "market_dynamics": 1.500915, "expectation": {"probability": 52.4576, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1808.652566, "high": 1855.359567, "low": 1731.138938, "close": 1772.877075, "volume": 61900}, "trend_line": 1571.883614, "activity_lines": {"activity_5": 1816.40988, "activity_10": 1792.590447, "activity_20": 1703.596819, "activity_30": 1644.929124}, "trend_signal": 1, "fair_value": 1432.066051, "relative_strength": 15.677644, "rate_of_change": 0.9579632266262263, "market_dynamics": 1.247958, "expectation": {"probability": 51.3267, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1779.833417, "high": 1833.496704, "low": 1768.901987, "close": 1769.895752, "volume": 20400}, "trend_line": 1584.389526, "activity_lines": {"activity_5": 1800.819556, "activity_10": 1796.253018, "activity_20": 1716.863047, "activity_30": 1657.704101}, "trend_signal": 1, "fair_value": 1430.487574, "relative_strength": 15.633158, "rate_of_change": 0.7956003796092662, "market_dynamics": 1.0033, "expectation": {"probability": 50.0404, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1761.945627, "high": 1803.683758, "low": 1747.039144, "close": 1768.901978, "volume": 28300}, "trend_line": 1595.170565, "activity_lines": {"activity_5": 1785.782943, "activity_10": 1795.983492, "activity_20": 1728.894096, "activity_30": 1669.60813}, "trend_signal": 1, "fair_value": 1429.076644, "relative_strength": 14.369854, "rate_of_change": 0.6804538166329663, "market_dynamics": 0.695904, "expectation": {"probability": 48.817, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1768.901965, "high": 1830.515503, "low": 1768.901965, "close": 1830.515503, "volume": 17900}, "trend_line": 1610.510478, "activity_lines": {"activity_5": 1792.951131, "activity_10": 1803.626722, "activity_20": 1745.132112, "activity_30": 1684.791674}, "trend_signal": 1, "fair_value": 1426.867232, "relative_strength": 13.339324, "rate_of_change": 0.9616471953894176, "market_dynamics": 0.426681, "expectation": {"probability": 44.6401, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1835.484315, "high": 1878.216166, "low": 1823.559082, "close": 1841.446899, "volume": 32200}, "trend_line": 1625.20623, "activity_lines": {"activity_5": 1809.911401, "activity_10": 1810.870532, "activity_20": 1760.419647, "activity_30": 1699.690798}, "trend_signal": 1, "fair_value": 1423.804324, "relative_strength": 15.34728, "rate_of_change": 0.9124903066914467, "market_dynamics": 0.350729, "expectation": {"probability": 45.7207, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1819.584007, "high": 1910.016714, "low": 1819.584007, "close": 1868.278564, "volume": 37500}, "trend_line": 1639.072087, "activity_lines": {"activity_5": 1833.761776, "activity_10": 1820.868515, "activity_20": 1776.163185, "activity_30": 1715.372884}, "trend_signal": 1, "fair_value": 1424.355806, "relative_strength": 13.524204, "rate_of_change": 0.8531752305675081, "market_dynamics": 0.341229, "expectation": {"probability": 46.9552, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1881.197443, "high": 2161.439209, "low": 1861.32214, "close": 2161.439209, "volume": 217800}, "trend_line": 1660.530208, "activity_lines": {"activity_5": 1948.972265, "activity_10": 1883.632511, "activity_20": 1818.524508, "activity_30": 1749.073989}, "trend_signal": 1, "fair_value": 1426.87648, "relative_strength": 25.613448, "rate_of_change": 1.3091627372701329, "market_dynamics": 0.667136, "expectation": {"probability": 48.1349, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2174.358193, "high": 2320.441768, "low": 2106.7822, "close": 2293.610107, "volume": 85100}, "trend_line": 1688.020711, "activity_lines": {"activity_5": 2082.136824, "activity_10": 1963.549962, "activity_20": 1870.80314, "activity_30": 1789.917853}, "trend_signal": 1, "fair_value": 1430.370344, "relative_strength": 34.291203, "rate_of_change": 1.655525618718524, "market_dynamics": 0.999393, "expectation": {"probability": 49.2632, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2421.805829, "high": 2467.519006, "low": 2306.529064, "close": 2463.543945, "volume": 82100}, "trend_line": 1719.38632, "activity_lines": {"activity_5": 2236.965454, "activity_10": 2065.278953, "activity_20": 1935.622241, "activity_30": 1839.95161}, "trend_signal": 1, "fair_value": 1435.8711, "relative_strength": 42.364465, "rate_of_change": 1.8581293935320784, "market_dynamics": 1.326311, "expectation": {"probability": 50.3434, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2469.506483, "high": 2523.169803, "low": 2161.43931, "close": 2309.510254, "volume": 157100}, "trend_line": 1745.292139, "activity_lines": {"activity_5": 2298.247624, "activity_10": 2129.169014, "activity_20": 1981.188417, "activity_30": 1878.024122}, "trend_signal": 1, "fair_value": 1440.40245, "relative_strength": 31.495566, "rate_of_change": 1.5066898403611724, "market_dynamics": 1.604163, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2318.45409, "high": 2412.86192, "low": 2315.472795, "close": 2375.098877, "volume": 65900}, "trend_line": 1776.474943, "activity_lines": {"activity_5": 2350.188444, "activity_10": 2195.913914, "activity_20": 2029.476908, "activity_30": 1918.656815}, "trend_signal": 1, "fair_value": 1445.306263, "relative_strength": 28.869523, "rate_of_change": 1.7866810548901484, "market_dynamics": 1.541272, "expectation": {"probability": 50.3294, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2378.080138, "high": 2404.911646, "low": 2318.454226, "close": 2368.142334, "volume": 88800}, "trend_line": 1804.400232, "activity_lines": {"activity_5": 2366.022396, "activity_10": 2250.4445, "activity_20": 2073.205906, "activity_30": 1956.828905}, "trend_signal": 1, "fair_value": 1450.651258, "relative_strength": 26.698599, "rate_of_change": 1.5719495008942561, "market_dynamics": 1.458836, "expectation": {"probability": 53.4608, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2368.142386, "high": 2708.010204, "low": 2367.148621, "close": 2676.209717, "volume": 112700}, "trend_line": 1846.270736, "activity_lines": {"activity_5": 2470.765267, "activity_10": 2350.110127, "activity_20": 2142.443348, "activity_30": 2013.074678}, "trend_signal": 1, "fair_value": 1458.078992, "relative_strength": 40.520965, "rate_of_change": 2.320466560436575, "market_dynamics": 1.471868, "expectation": {"probability": 50.1587, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2703.041271, "high": 2708.010097, "low": 2319.447852, "close": 2494.350586, "volume": 118600}, "trend_line": 1882.339539, "activity_lines": {"activity_5": 2489.381787, "activity_10": 2400.213954, "activity_20": 2189.178772, "activity_30": 2054.886281}, "trend_signal": 1, "fair_value": 1464.029108, "relative_strength": 28.505309, "rate_of_change": 1.9536031361329076, "market_dynamics": 1.448412, "expectation": {"probability": 53.4943, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2494.350529, "high": 2533.10737, "low": 2408.886821, "close": 2431.743408, "volume": 58100}, "trend_line": 1916.711841, "activity_lines": {"activity_5": 2485.075472, "activity_10": 2426.864928, "activity_20": 2226.165335, "activity_30": 2090.331692}, "trend_signal": 1, "fair_value": 1469.87176, "relative_strength": 18.219151, "rate_of_change": 1.8260415449946081, "market_dynamics": 1.295003, "expectation": {"probability": 52.625, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2412.861855, "high": 2412.861855, "low": 2199.202342, "close": 2235.97168, "volume": 95500}, "trend_line": 1938.08422, "activity_lines": {"activity_5": 2407.363037, "activity_10": 2407.188379, "activity_20": 2241.139668, "activity_30": 2110.929101}, "trend_signal": 1, "fair_value": 1474.129618, "relative_strength": 9.147975, "rate_of_change": 1.1150543625195828, "market_dynamics": 0.971024, "expectation": {"probability": 51.6248, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2285.660022, "high": 2390.998934, "low": 2265.784627, "close": 2355.223389, "volume": 64200}, "trend_line": 1963.236454, "activity_lines": {"activity_5": 2378.676319, "activity_10": 2402.508629, "activity_20": 2265.580027, "activity_30": 2137.841306}, "trend_signal": 1, "fair_value": 1478.732105, "relative_strength": 10.246636, "rate_of_change": 1.297788493422651, "market_dynamics": 0.52357, "expectation": {"probability": 48.4561, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2381.061258, "high": 2434.724748, "low": 2204.171207, "close": 2263.797119, "volume": 85100}, "trend_line": 1987.748633, "activity_lines": {"activity_5": 2320.37544, "activity_10": 2377.682573, "activity_20": 2278.58906, "activity_30": 2157.232316}, "trend_signal": 1, "fair_value": 1483.00041, "relative_strength": -0.724368, "rate_of_change": 1.248559690813475, "market_dynamics": 0.070487, "expectation": {"probability": 50.273, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2268.765977, "high": 2327.398125, "low": 2176.345642, "close": 2242.927979, "volume": 59100}, "trend_line": 2012.476119, "activity_lines": {"activity_5": 2282.612354, "activity_10": 2349.604182, "activity_20": 2287.37298, "activity_30": 2173.6955}, "trend_signal": 1, "fair_value": 1487.188913, "relative_strength": 1.987598, "rate_of_change": 1.2439946173012912, "market_dynamics": -0.304607, "expectation": {"probability": 51.2272, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2251.871928, "high": 2528.138486, "low": 2251.871928, "close": 2508.263184, "volume": 87000}, "trend_line": 2043.770752, "activity_lines": {"activity_5": 2350.055843, "activity_10": 2373.779754, "activity_20": 2319.902214, "activity_30": 2205.681762}, "trend_signal": 1, "fair_value": 1493.288185, "relative_strength": 13.040904, "rate_of_change": 1.5550312723984168, "market_dynamics": -0.368337, "expectation": {"probability": 43.4493, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2581.801932, "high": 2581.801932, "low": 2400.936704, "close": 2517.207275, "volume": 91700}, "trend_line": 2075.786462, "activity_lines": {"activity_5": 2415.379378, "activity_10": 2395.967836, "activity_20": 2349.961252, "activity_30": 2236.226054}, "trend_signal": 1, "fair_value": 1499.522754, "relative_strength": 16.673026, "rate_of_change": 1.5665020144098887, "market_dynamics": -0.428243, "expectation": {"probability": 44.5171, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2534.101155, "high": 2912.72564, "low": 2534.101155, "close": 2774.592285, "volume": 120700}, "trend_line": 2116.153935, "activity_lines": {"activity_5": 2547.748877, "activity_10": 2462.369403, "activity_20": 2400.988718, "activity_30": 2281.310301}, "trend_signal": 1, "fair_value": 1507.341258, "relative_strength": 23.331445, "rate_of_change": 1.9446833158891557, "market_dynamics": -0.224363, "expectation": {"probability": 45.7386, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2724.904101, "high": 2805.399047, "low": 2615.589902, "close": 2655.340576, "volume": 99700}, "trend_line": 2151.733008, "activity_lines": {"activity_5": 2612.409879, "activity_10": 2499.698841, "activity_20": 2435.87461, "activity_30": 2316.096536}, "trend_signal": 1, "fair_value": 1514.575243, "relative_strength": 16.539063, "rate_of_change": 1.6813083590726747, "market_dynamics": -0.045209, "expectation": {"probability": 53.4016, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2668.259595, "high": 2744.779416, "low": 2603.664818, "close": 2705.028809, "volume": 75500}, "trend_line": 2185.259521, "activity_lines": {"activity_5": 2667.530729, "activity_10": 2546.441943, "activity_20": 2471.271578, "activity_30": 2351.793039}, "trend_signal": 1, "fair_value": 1522.313656, "relative_strength": 17.02346, "rate_of_change": 1.5581167772837266, "market_dynamics": 0.005221, "expectation": {"probability": 49.1671, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2771.61109, "high": 2838.193306, "low": 2689.128602, "close": 2819.311768, "volume": 73300}, "trend_line": 2221.749589, "activity_lines": {"activity_5": 2729.939177, "activity_10": 2610.133252, "activity_20": 2513.388288, "activity_30": 2392.699635}, "trend_signal": 1, "fair_value": 1531.9661, "relative_strength": 24.212913, "rate_of_change": 1.669827663457647, "market_dynamics": 0.135687, "expectation": {"probability": 49.7343, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2869.000043, "high": 2961.420347, "low": 2801.424011, "close": 2869.0, "volume": 93500}, "trend_line": 2256.089494, "activity_lines": {"activity_5": 2788.173796, "activity_10": 2675.812087, "activity_20": 2555.580712, "activity_30": 2434.457726}, "trend_signal": 1, "fair_value": 1542.320879, "relative_strength": 22.152228, "rate_of_change": 1.5456244560601478, "market_dynamics": 0.184306, "expectation": {"probability": 50.5489, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2851.0, "high": 2901.0, "low": 2750.0, "close": 2760.0, "volume": 33900}, "trend_line": 2288.650484, "activity_lines": {"activity_5": 2786.622233, "activity_10": 2710.163135, "activity_20": 2582.626843, "activity_30": 2466.968082}, "trend_signal": 1, "fair_value": 1551.839004, "relative_strength": 17.507662, "rate_of_change": 1.4432490416091601, "market_dynamics": 0.151618, "expectation": {"probability": 53.295, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2751.0, "high": 2785.0, "low": 2650.0, "close": 2768.0, "volume": 62900}, "trend_line": 2321.120272, "activity_lines": {"activity_5": 2788.710156, "activity_10": 2738.609153, "activity_20": 2607.584589, "activity_30": 2497.893857}, "trend_signal": 1, "fair_value": 1561.264479, "relative_strength": 13.45786, "rate_of_change": 1.4187307422866557, "market_dynamics": 0.194223, "expectation": {"probability": 50.5316, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2809.0, "high": 2932.0, "low": 2760.0, "close": 2883.0, "volume": 43800}, "trend_line": 2353.128947, "activity_lines": {"activity_5": 2821.620785, "activity_10": 2778.796937, "activity_20": 2641.235717, "activity_30": 2534.144162}, "trend_signal": 1, "fair_value": 1570.83341, "relative_strength": 13.150141, "rate_of_change": 1.379018372555924, "market_dynamics": 0.301006, "expectation": {"probability": 51.1744, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2882.0, "high": 2882.0, "low": 2673.0, "close": 2731.0, "volume": 56000}, "trend_line": 2383.807609, "activity_lines": {"activity_5": 2792.0, "activity_10": 2779.710685, "activity_20": 2658.413244, "activity_30": 2558.52294}, "trend_signal": 1, "fair_value": 1579.607899, "relative_strength": 6.756782, "rate_of_change": 1.3037390933935844, "market_dynamics": 0.231711, "expectation": {"probability": 53.9348, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2731.0, "high": 2780.0, "low": 2466.0, "close": 2545.0, "volume": 61400}, "trend_line": 2409.54504, "activity_lines": {"activity_5": 2706.266667, "activity_10": 2742.75649, "activity_20": 2655.869392, "activity_30": 2568.922449}, "trend_signal": 1, "fair_value": 1587.387988, "relative_strength": 0.088718, "rate_of_change": 1.079677357469162, "market_dynamics": 0.06417, "expectation": {"probability": 53.241, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2546.0, "high": 2621.0, "low": 2300.0, "close": 2367.0, "volume": 102500}, "trend_line": 2429.448515, "activity_lines": {"activity_5": 2582.8, "activity_10": 2672.933336, "activity_20": 2635.564106, "activity_30": 2566.177607}, "trend_signal": 1, "fair_value": 1594.626771, "relative_strength": -8.660541, "rate_of_change": 0.8260262692578709, "market_dynamics": -0.186982, "expectation": {"probability": 54.3709, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2371.0, "high": 2619.0, "low": 2339.0, "close": 2408.0, "volume": 99900}, "trend_line": 2450.751782, "activity_lines": {"activity_5": 2499.2, "activity_10": 2617.975497, "activity_20": 2619.169021, "activity_30": 2564.793832}, "trend_signal": 1, "fair_value": 1602.110382, "relative_strength": -11.661524, "rate_of_change": 0.8768766602160234, "market_dynamics": -0.536995, "expectation": {"probability": 47.0732, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2410.0, "high": 2444.0, "low": 2172.0, "close": 2319.0, "volume": 166200}, "trend_line": 2467.034599, "activity_lines": {"activity_5": 2409.933333, "activity_10": 2551.332941, "activity_20": 2595.574935, "activity_30": 2556.293717}, "trend_signal": 0, "fair_value": 1609.161418, "relative_strength": -14.798415, "rate_of_change": 0.6644009042283439, "market_dynamics": -0.818546, "expectation": {"probability": 58.7551, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2286.0, "high": 2335.0, "low": 2246.0, "close": 2306.0, "volume": 84700}, "trend_line": 2482.519702, "activity_lines": {"activity_5": 2353.933333, "activity_10": 2489.345455, "activity_20": 2571.577757, "activity_30": 2545.904388}, "trend_signal": 0, "fair_value": 1615.991183, "relative_strength": -18.22237, "rate_of_change": 0.6276808199721556, "market_dynamics": -0.862819, "expectation": {"probability": 57.3288, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2258.0, "high": 2371.0, "low": 2155.0, "close": 2293.0, "volume": 92900}, "trend_line": 2496.677083, "activity_lines": {"activity_5": 2321.933333, "activity_10": 2434.327273, "activity_20": 2546.941261, "activity_30": 2533.677311}, "trend_signal": 0, "fair_value": 1622.377783, "relative_strength": -14.063388, "rate_of_change": 0.570282724789428, "market_dynamics": -0.88772, "expectation": {"probability": 55.4799, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2193.0, "high": 2323.0, "low": 2172.0, "close": 2265.0, "volume": 87200}, "trend_line": 2500.12911, "activity_lines": {"activity_5": 2297.4, "activity_10": 2384.690909, "activity_20": 2519.366535, "activity_30": 2518.730402}, "trend_signal": 0, "fair_value": 1628.884757, "relative_strength": -12.422236, "rate_of_change": 0.13826485705760036, "market_dynamics": -0.94079, "expectation": {"probability": 55.3293, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2270.0, "high": 2322.0, "low": 2183.0, "close": 2200.0, "volume": 59500}, "trend_line": 2497.008773, "activity_lines": {"activity_5": 2258.0, "activity_10": 2332.236364, "activity_20": 2486.030969, "activity_30": 2499.367234}, "trend_signal": 0, "fair_value": 1635.065022, "relative_strength": -14.184891, "rate_of_change": -0.12480703446550552, "market_dynamics": -1.027685, "expectation": {"probability": 54.8409, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2156.0, "high": 2226.0, "low": 2121.0, "close": 2175.0, "volume": 59100}, "trend_line": 2487.390641, "activity_lines": {"activity_5": 2224.133333, "activity_10": 2285.563636, "activity_20": 2450.618245, "activity_30": 2478.592474}, "trend_signal": 0, "fair_value": 1640.923106, "relative_strength": -15.080347, "rate_of_change": -0.385186151686783, "market_dynamics": -1.057534, "expectation": {"probability": 53.1858, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2140.0, "high": 2168.0, "low": 2057.0, "close": 2131.0, "volume": 73200}, "trend_line": 2481.4403, "activity_lines": {"activity_5": 2185.2, "activity_10": 2243.763636, "activity_20": 2411.338513, "activity_30": 2455.59953}, "trend_signal": 0, "fair_value": 1646.559109, "relative_strength": -16.235102, "rate_of_change": -0.23922020537986552, "market_dynamics": -1.089062, "expectation": {"probability": 52.5333, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2181.0, "high": 2217.0, "low": 2103.0, "close": 2122.0, "volume": 32900}, "trend_line": 2473.00367, "activity_lines": {"activity_5": 2154.933333, "activity_10": 2211.236364, "activity_20": 2372.998128, "activity_30": 2432.409833}, "trend_signal": 0, "fair_value": 1651.837562, "relative_strength": -21.925391, "rate_of_change": -0.33998923931396413, "market_dynamics": -1.15322, "expectation": {"probability": 50.9247, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2102.0, "high": 2232.0, "low": 2093.0, "close": 2222.0, "volume": 41100}, "trend_line": 2468.132259, "activity_lines": {"activity_5": 2169.4, "activity_10": 2204.581818, "activity_20": 2346.063493, "activity_30": 2416.216048}, "trend_signal": 0, "fair_value": 1657.858992, "relative_strength": -20.184469, "rate_of_change": -0.19698357342106493, "market_dynamics": -1.138149, "expectation": {"probability": 49.8021, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2225.0, "high": 2249.0, "low": 2090.0, "close": 2091.0, "volume": 50400}, "trend_line": 2448.625269, "activity_lines": {"activity_5": 2143.066667, "activity_10": 2176.745455, "activity_20": 2309.284059, "activity_30": 2391.884934}, "trend_signal": 0, "fair_value": 1663.088656, "relative_strength": -26.194171, "rate_of_change": -0.7903543227421452, "market_dynamics": -1.172466, "expectation": {"probability": 52.0235, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2191.0, "high": 2191.0, "low": 1938.0, "close": 2002.0, "volume": 65100}, "trend_line": 2432.213582, "activity_lines": {"activity_5": 2094.333333, "activity_10": 2138.490909, "activity_20": 2266.71577, "activity_30": 2363.070401}, "trend_signal": 0, "fair_value": 1667.597878, "relative_strength": -28.840278, "rate_of_change": -0.6702408575037969, "market_dynamics": -1.207177, "expectation": {"probability": 50.6165, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2030.0, "high": 2138.0, "low": 2006.0, "close": 2115.0, "volume": 50000}, "trend_line": 2421.655469, "activity_lines": {"activity_5": 2094.8, "activity_10": 2126.545455, "activity_20": 2238.257143, "activity_30": 2342.605008}, "trend_signal": 0, "fair_value": 1672.819463, "relative_strength": -28.40935, "rate_of_change": -0.43409481297765606, "market_dynamics": -1.149319, "expectation": {"probability": 48.2445, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2120.0, "high": 2216.0, "low": 1830.0, "close": 1852.0, "volume": 154100}, "trend_line": 2408.856413, "activity_lines": {"activity_5": 2008.666667, "activity_10": 2070.254545, "activity_20": 2188.104762, "activity_30": 2305.853043}, "trend_signal": 0, "fair_value": 1676.355152, "relative_strength": -35.58964, "rate_of_change": -0.5285250591524107, "market_dynamics": -1.039355, "expectation": {"probability": 50.6055, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1892.0, "high": 1972.0, "low": 1870.0, "close": 1915.0, "volume": 79400}, "trend_line": 2394.1823, "activity_lines": {"activity_5": 1961.533333, "activity_10": 2033.436364, "activity_20": 2148.795238, "activity_30": 2273.991339}, "trend_signal": 0, "fair_value": 1680.114771, "relative_strength": -34.995886, "rate_of_change": -0.6091734202506837, "market_dynamics": -0.923651, "expectation": {"probability": 47.9434, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1955.0, "high": 2054.0, "low": 1879.0, "close": 2005.0, "volume": 71900}, "trend_line": 2385.555729, "activity_lines": {"activity_5": 1964.866667, "activity_10": 2019.345455, "activity_20": 2122.080952, "activity_30": 2248.882803}, "trend_signal": 0, "fair_value": 1684.127464, "relative_strength": -34.516334, "rate_of_change": -0.36031387417740857, "market_dynamics": -0.770288, "expectation": {"probability": 47.7082, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f5555d4-0f21-457d-8b5f-a18bc820095d/", "share_image": "https://sharemaestro.com/terminal/5f5555d4-0f21-457d-8b5f-a18bc820095d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}