{"ticker": {"uuid": "5f55f7b0-4a2c-46dc-b26a-d07f9d82c5b7", "symbol": "RNRG", "name": "GLOBAL X RENEWABLE ENERGY PRODUCERS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RNRG rose 11.42%, moving from 35.33 to 39.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.84 and has softened across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is positive at 60.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.37"}, {"label": "12-Week Change", "value": "11.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.84"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.53, "high": 39.52, "low": 37.83, "close": 39.365, "volume": 18908}, "trend_line": 35.76037, "activity_lines": {"activity_5": 38.520747, "activity_10": 38.329231, "activity_20": 37.590339, "activity_30": 36.850542}, "trend_signal": 1, "fair_value": 30.58404, "relative_strength": -3.84348, "rate_of_change": 0.6112945081853691, "market_dynamics": 0.19914, "expectation": {"probability": 60.1096, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.254808, "high": 35.22584, "low": 34.254808, "close": 35.1744, "volume": 54745}, "trend_line": 36.503967, "activity_lines": {"activity_5": 34.56878, "activity_10": 34.748962, "activity_20": 34.984812, "activity_30": 35.603718}, "trend_signal": 0, "fair_value": 42.28711, "relative_strength": -23.085021, "rate_of_change": -0.40416780450495254, "market_dynamics": -0.062815, "expectation": {"probability": 48.7124, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.231902, "high": 35.835385, "low": 34.973266, "close": 35.4618, "volume": 53801}, "trend_line": 36.390203, "activity_lines": {"activity_5": 34.87154, "activity_10": 34.841984, "activity_20": 34.983106, "activity_30": 35.536481}, "trend_signal": 0, "fair_value": 42.268276, "relative_strength": -24.741885, "rate_of_change": -0.3116483203044844, "market_dynamics": 0.149568, "expectation": {"probability": 48.53, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.289392, "high": 35.289392, "low": 34.1399, "close": 34.1399, "volume": 57060}, "trend_line": 36.219257, "activity_lines": {"activity_5": 34.7011, "activity_10": 34.693615, "activity_20": 34.871105, "activity_30": 35.3913}, "trend_signal": 0, "fair_value": 42.247144, "relative_strength": -26.060001, "rate_of_change": -0.46975830280474307, "market_dynamics": 0.317259, "expectation": {"probability": 45.1665, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.311306, "high": 34.860982, "low": 33.964143, "close": 34.6874, "volume": 78032}, "trend_line": 36.05298, "activity_lines": {"activity_5": 34.737107, "activity_10": 34.674573, "activity_20": 34.830337, "activity_30": 35.292471}, "trend_signal": 0, "fair_value": 42.217963, "relative_strength": -25.675727, "rate_of_change": -0.45908451407493234, "market_dynamics": 0.438034, "expectation": {"probability": 48.4181, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.832057, "high": 34.918848, "low": 33.546106, "close": 34.1088, "volume": 58894}, "trend_line": 35.90842, "activity_lines": {"activity_5": 34.520753, "activity_10": 34.562844, "activity_20": 34.745267, "activity_30": 35.16704}, "trend_signal": 0, "fair_value": 42.186045, "relative_strength": -25.73146, "rate_of_change": -0.4009654680417499, "market_dynamics": 0.275904, "expectation": {"probability": 45.0738, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.166679, "high": 35.584264, "low": 33.819516, "close": 35.2371, "volume": 56354}, "trend_line": 35.813387, "activity_lines": {"activity_5": 34.694967, "activity_10": 34.675113, "activity_20": 34.782444, "activity_30": 35.123729}, "trend_signal": 0, "fair_value": 42.153595, "relative_strength": -25.316169, "rate_of_change": -0.26465380543059486, "market_dynamics": 0.300415, "expectation": {"probability": 48.232, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.121328, "high": 35.840534, "low": 34.996638, "close": 35.3817, "volume": 50020}, "trend_line": 35.72985, "activity_lines": {"activity_5": 34.9132, "activity_10": 34.80992, "activity_20": 34.833232, "activity_30": 35.095878}, "trend_signal": 0, "fair_value": 42.120421, "relative_strength": -23.815757, "rate_of_change": -0.23325635187758073, "market_dynamics": 0.462349, "expectation": {"probability": 48.3347, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.468531, "high": 35.757834, "low": 34.716344, "close": 34.8176, "volume": 48056}, "trend_line": 35.63366, "activity_lines": {"activity_5": 34.94874, "activity_10": 34.834738, "activity_20": 34.831635, "activity_30": 35.037023}, "trend_signal": 0, "fair_value": 42.080958, "relative_strength": -25.997574, "rate_of_change": -0.26921467624409284, "market_dynamics": 0.486784, "expectation": {"probability": 44.8072, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.976695, "high": 35.327041, "low": 33.269809, "close": 33.3566, "volume": 92040}, "trend_line": 35.485897, "activity_lines": {"activity_5": 34.4521, "activity_10": 34.588129, "activity_20": 34.689858, "activity_30": 34.890116}, "trend_signal": 0, "fair_value": 42.02787, "relative_strength": -26.364517, "rate_of_change": -0.41467253153338063, "market_dynamics": 0.590714, "expectation": {"probability": 44.0047, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.414442, "high": 33.414442, "low": 32.749046, "close": 32.8179, "volume": 104077}, "trend_line": 35.274197, "activity_lines": {"activity_5": 33.864613, "activity_10": 34.251545, "activity_20": 34.500232, "activity_30": 34.717988}, "trend_signal": 0, "fair_value": 41.978087, "relative_strength": -25.847383, "rate_of_change": -0.5965750281020102, "market_dynamics": 0.38828, "expectation": {"probability": 43.4169, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.546524, "high": 32.786645, "low": 31.385264, "close": 31.5195, "volume": 31251}, "trend_line": 35.037417, "activity_lines": {"activity_5": 32.930387, "activity_10": 33.706305, "activity_20": 34.192013, "activity_30": 34.475749}, "trend_signal": 0, "fair_value": 41.91847, "relative_strength": -26.586505, "rate_of_change": -0.671255535597318, "market_dynamics": -0.098207, "expectation": {"probability": 47.381, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.505041, "high": 32.54653, "low": 31.187387, "close": 32.5176, "volume": 32960}, "trend_line": 34.830077, "activity_lines": {"activity_5": 32.5767, "activity_10": 33.408991, "activity_20": 33.998308, "activity_30": 34.31318}, "trend_signal": 0, "fair_value": 41.860537, "relative_strength": -24.852715, "rate_of_change": -0.591767366869524, "market_dynamics": -0.494872, "expectation": {"probability": 48.2315, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.517639, "high": 33.092773, "low": 31.511733, "close": 31.6208, "volume": 249536}, "trend_line": 34.61248, "activity_lines": {"activity_5": 32.11502, "activity_10": 33.002153, "activity_20": 33.732939, "activity_30": 34.10613}, "trend_signal": 0, "fair_value": 41.804771, "relative_strength": -28.900246, "rate_of_change": -0.6247387853894348, "market_dynamics": -0.640988, "expectation": {"probability": 47.5359, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.331524, "high": 31.331524, "low": 30.521476, "close": 30.9265, "volume": 23862}, "trend_line": 34.411493, "activity_lines": {"activity_5": 31.635027, "activity_10": 32.51488, "activity_20": 33.421242, "activity_30": 33.868325}, "trend_signal": 0, "fair_value": 41.744376, "relative_strength": -28.839376, "rate_of_change": -0.5806778364335575, "market_dynamics": -0.927311, "expectation": {"probability": 47.0611, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.984355, "high": 31.908388, "low": 30.810773, "close": 31.5051, "volume": 75975}, "trend_line": 34.22117, "activity_lines": {"activity_5": 31.509907, "activity_10": 32.201187, "activity_20": 33.185837, "activity_30": 33.680816}, "trend_signal": 0, "fair_value": 41.687779, "relative_strength": -26.41818, "rate_of_change": -0.5530797515818315, "market_dynamics": -0.897487, "expectation": {"probability": 47.6857, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.533999, "high": 31.534288, "low": 30.521439, "close": 30.5793, "volume": 44800}, "trend_line": 34.06704, "activity_lines": {"activity_5": 31.163707, "activity_10": 31.766507, "activity_20": 32.879596, "activity_30": 33.445856}, "trend_signal": 0, "fair_value": 41.631473, "relative_strength": -25.409983, "rate_of_change": -0.45039371827439595, "market_dynamics": -0.970266, "expectation": {"probability": 47.1295, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.058582, "high": 30.232164, "low": 28.640997, "close": 28.9303, "volume": 82431}, "trend_line": 33.842617, "activity_lines": {"activity_5": 30.33052, "activity_10": 31.116696, "activity_20": 32.437504, "activity_30": 33.114454}, "trend_signal": 0, "fair_value": 41.551492, "relative_strength": -28.815973, "rate_of_change": -0.6587687101667817, "market_dynamics": -1.15532, "expectation": {"probability": 46.6741, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.525282, "high": 28.525282, "low": 26.659277, "close": 27.397, "volume": 123185}, "trend_line": 33.602527, "activity_lines": {"activity_5": 29.225387, "activity_10": 30.305402, "activity_20": 31.87816, "activity_30": 32.698608}, "trend_signal": 0, "fair_value": 41.451129, "relative_strength": -33.096149, "rate_of_change": -0.7094309521039553, "market_dynamics": -1.127043, "expectation": {"probability": 46.1425, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.847295, "high": 28.640972, "low": 26.847295, "close": 27.4259, "volume": 154467}, "trend_line": 33.380643, "activity_lines": {"activity_5": 28.411473, "activity_10": 29.634282, "activity_20": 31.355389, "activity_30": 32.300115}, "trend_signal": 0, "fair_value": 41.350417, "relative_strength": -32.453691, "rate_of_change": -0.6603193860985599, "market_dynamics": -1.138098, "expectation": {"probability": 46.7164, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.657329, "high": 28.012303, "low": 26.586909, "close": 26.6737, "volume": 92697}, "trend_line": 33.140393, "activity_lines": {"activity_5": 27.5802, "activity_10": 28.934229, "activity_20": 30.791308, "activity_30": 31.867409}, "trend_signal": 0, "fair_value": 41.245503, "relative_strength": -31.666717, "rate_of_change": -0.719728496542131, "market_dynamics": -1.144106, "expectation": {"probability": 46.2284, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.384377, "high": 27.454795, "low": 26.384377, "close": 26.7894, "volume": 32912}, "trend_line": 32.846523, "activity_lines": {"activity_5": 27.109587, "activity_10": 28.366925, "activity_20": 30.274684, "activity_30": 31.457668}, "trend_signal": 0, "fair_value": 41.152718, "relative_strength": -28.822968, "rate_of_change": -0.8867426526897414, "market_dynamics": -1.217166, "expectation": {"probability": 46.6935, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.962994, "high": 28.7856, "low": 26.413319, "close": 28.7856, "volume": 45812}, "trend_line": 32.6259, "activity_lines": {"activity_5": 27.557033, "activity_10": 28.248569, "activity_20": 29.988104, "activity_30": 31.195673}, "trend_signal": 0, "fair_value": 41.05326, "relative_strength": -27.31794, "rate_of_change": -0.6716783995675775, "market_dynamics": -1.186959, "expectation": {"probability": 47.1951, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.611998, "high": 28.640928, "low": 27.541579, "close": 27.6573, "volume": 66098}, "trend_line": 32.355213, "activity_lines": {"activity_5": 27.638027, "activity_10": 27.992922, "activity_20": 29.625858, "activity_30": 30.875118}, "trend_signal": 0, "fair_value": 40.939219, "relative_strength": -31.335712, "rate_of_change": -0.8296690666004688, "market_dynamics": -1.169042, "expectation": {"probability": 46.8783, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.483723, "high": 29.654937, "low": 27.483723, "close": 29.5667, "volume": 53621}, "trend_line": 32.161583, "activity_lines": {"activity_5": 28.338133, "activity_10": 28.156502, "activity_20": 29.476329, "activity_30": 30.695214}, "trend_signal": 0, "fair_value": 40.840376, "relative_strength": -27.250437, "rate_of_change": -0.5984507040642844, "market_dynamics": -0.861762, "expectation": {"probability": 47.2566, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.537812, "high": 29.942836, "low": 29.219579, "close": 29.3353, "volume": 55347}, "trend_line": 31.967903, "activity_lines": {"activity_5": 28.818387, "activity_10": 28.302733, "activity_20": 29.329146, "activity_30": 30.512873}, "trend_signal": 0, "fair_value": 40.728128, "relative_strength": -27.636942, "rate_of_change": -0.6022091636472015, "market_dynamics": -0.460196, "expectation": {"probability": 47.0246, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.335298, "high": 30.699939, "low": 29.277438, "close": 30.5793, "volume": 210601}, "trend_line": 31.819523, "activity_lines": {"activity_5": 29.535867, "activity_10": 28.714596, "activity_20": 29.32317, "activity_30": 30.423286}, "trend_signal": 0, "fair_value": 40.621702, "relative_strength": -23.83345, "rate_of_change": -0.46415306002398565, "market_dynamics": 0.047451, "expectation": {"probability": 45.1404, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.203188, "high": 30.845151, "low": 30.203188, "close": 30.4057, "volume": 174158}, "trend_line": 31.66727, "activity_lines": {"activity_5": 29.94282, "activity_10": 29.094896, "activity_20": 29.322841, "activity_30": 30.332071}, "trend_signal": 0, "fair_value": 40.513267, "relative_strength": -23.847187, "rate_of_change": -0.47848925956558724, "market_dynamics": 0.56642, "expectation": {"probability": 42.4757, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.116414, "high": 32.170174, "low": 29.422087, "close": 31.8233, "volume": 286032}, "trend_line": 31.578077, "activity_lines": {"activity_5": 30.7143, "activity_10": 29.706116, "activity_20": 29.481217, "activity_30": 30.342138}, "trend_signal": 0, "fair_value": 40.407107, "relative_strength": -21.982791, "rate_of_change": -0.2816567389610727, "market_dynamics": 0.93519, "expectation": {"probability": 40.0647, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.967934, "high": 32.858986, "low": 31.568118, "close": 32.6044, "volume": 95509}, "trend_line": 31.53839, "activity_lines": {"activity_5": 31.468413, "activity_10": 30.378876, "activity_20": 29.728241, "activity_30": 30.408352}, "trend_signal": 0, "fair_value": 40.293763, "relative_strength": -19.860625, "rate_of_change": -0.12567896392171282, "market_dynamics": 1.146144, "expectation": {"probability": 40.037, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.666815, "high": 33.430886, "low": 32.666815, "close": 32.8708, "volume": 107345}, "trend_line": 31.48989, "activity_lines": {"activity_5": 32.108813, "activity_10": 31.005918, "activity_20": 30.00422, "activity_30": 30.494314}, "trend_signal": 0, "fair_value": 40.177235, "relative_strength": -18.493248, "rate_of_change": -0.1537808366248266, "market_dynamics": 1.148105, "expectation": {"probability": 40.3129, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.25877, "high": 32.550177, "low": 31.734237, "close": 31.8508, "volume": 31318}, "trend_line": 31.379103, "activity_lines": {"activity_5": 32.173513, "activity_10": 31.334831, "activity_20": 30.182803, "activity_30": 30.517599}, "trend_signal": 0, "fair_value": 40.022616, "relative_strength": -17.493154, "rate_of_change": -0.35181767862637314, "market_dynamics": 1.048787, "expectation": {"probability": 40.6661, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.96737, "high": 32.171355, "low": 31.413696, "close": 31.5594, "volume": 100689}, "trend_line": 31.249023, "activity_lines": {"activity_5": 32.056313, "activity_10": 31.518736, "activity_20": 30.332056, "activity_30": 30.529231}, "trend_signal": 0, "fair_value": 39.885962, "relative_strength": -19.801473, "rate_of_change": -0.41454339851588345, "market_dynamics": 0.910269, "expectation": {"probability": 39.7906, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.00571, "high": 31.00571, "low": 29.432112, "close": 29.7818, "volume": 98306}, "trend_line": 31.103753, "activity_lines": {"activity_5": 31.269667, "activity_10": 31.329009, "activity_20": 30.316577, "activity_30": 30.434571}, "trend_signal": 0, "fair_value": 39.729981, "relative_strength": -25.408456, "rate_of_change": -0.46487853396248585, "market_dynamics": 0.791802, "expectation": {"probability": 42.8288, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.548755, "high": 30.320986, "low": 29.490765, "close": 29.7236, "volume": 71457}, "trend_line": 30.938293, "activity_lines": {"activity_5": 30.59972, "activity_10": 31.090073, "activity_20": 30.304312, "activity_30": 30.345529}, "trend_signal": 0, "fair_value": 39.593459, "relative_strength": -25.081145, "rate_of_change": -0.5319615288868822, "market_dynamics": 0.633647, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.694385, "high": 30.30634, "low": 29.344988, "close": 29.4904, "volume": 49931}, "trend_line": 30.784347, "activity_lines": {"activity_5": 30.044093, "activity_10": 30.805884, "activity_20": 30.275566, "activity_30": 30.252117}, "trend_signal": 0, "fair_value": 39.444624, "relative_strength": -25.7043, "rate_of_change": -0.4975904779232688, "market_dynamics": 0.507963, "expectation": {"probability": 42.0506, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.111563, "high": 29.447264, "low": 28.793346, "close": 28.995, "volume": 47181}, "trend_line": 30.576277, "activity_lines": {"activity_5": 29.548693, "activity_10": 30.428802, "activity_20": 30.209233, "activity_30": 30.136675}, "trend_signal": 0, "fair_value": 39.304153, "relative_strength": -27.42397, "rate_of_change": -0.6758954477741539, "market_dynamics": 0.223442, "expectation": {"probability": 41.8334, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.936789, "high": 29.432182, "low": 28.353973, "close": 28.9805, "volume": 68948}, "trend_line": 30.362903, "activity_lines": {"activity_5": 29.238847, "activity_10": 30.077889, "activity_20": 30.149063, "activity_30": 30.033722}, "trend_signal": 0, "fair_value": 39.178193, "relative_strength": -25.473034, "rate_of_change": -0.6978416633261195, "market_dynamics": 0.059329, "expectation": {"probability": 41.6185, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.936733, "high": 29.082437, "low": 28.325943, "close": 28.4122, "volume": 58825}, "trend_line": 30.14939, "activity_lines": {"activity_5": 28.911493, "activity_10": 29.649562, "activity_20": 30.03453, "activity_30": 29.90787}, "trend_signal": 0, "fair_value": 39.069685, "relative_strength": -27.097735, "rate_of_change": -0.7032035112057597, "market_dynamics": -0.205347, "expectation": {"probability": 45.5168, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.266474, "high": 28.761866, "low": 27.887645, "close": 28.4996, "volume": 101075}, "trend_line": 29.98749, "activity_lines": {"activity_5": 28.70458, "activity_10": 29.299145, "activity_20": 29.923487, "activity_30": 29.801432}, "trend_signal": 0, "fair_value": 38.979766, "relative_strength": -27.448935, "rate_of_change": -0.53699262240463, "market_dynamics": -0.379821, "expectation": {"probability": 46.2029, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.412201, "high": 29.432126, "low": 28.179075, "close": 29.199, "volume": 39485}, "trend_line": 29.86686, "activity_lines": {"activity_5": 28.8124, "activity_10": 29.150525, "activity_20": 29.87394, "activity_30": 29.750561}, "trend_signal": 0, "fair_value": 38.877579, "relative_strength": -23.649513, "rate_of_change": -0.4022677456499427, "market_dynamics": -0.475778, "expectation": {"probability": 46.4479, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.082444, "high": 29.199007, "low": 28.033378, "close": 28.1208, "volume": 45267}, "trend_line": 29.75357, "activity_lines": {"activity_5": 28.580247, "activity_10": 28.872629, "activity_20": 29.709682, "activity_30": 29.637912}, "trend_signal": 0, "fair_value": 38.778562, "relative_strength": -24.814892, "rate_of_change": -0.379316741030022, "market_dynamics": -0.634355, "expectation": {"probability": 46.3634, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.120851, "high": 28.645385, "low": 27.858584, "close": 28.4414, "volume": 110826}, "trend_line": 29.617697, "activity_lines": {"activity_5": 28.51324, "activity_10": 28.720842, "activity_20": 29.569618, "activity_30": 29.553256}, "trend_signal": 0, "fair_value": 38.683222, "relative_strength": -25.412751, "rate_of_change": -0.4566611670465095, "market_dynamics": -0.55223, "expectation": {"probability": 47.165, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 28.383052, "high": 28.7036, "low": 28.208208, "close": 28.7036, "volume": 44136}, "trend_line": 29.520457, "activity_lines": {"activity_5": 28.569573, "activity_10": 28.673418, "activity_20": 29.456164, "activity_30": 29.494282}, "trend_signal": 0, "fair_value": 38.577122, "relative_strength": -23.513411, "rate_of_change": -0.3283172219636095, "market_dynamics": -0.630956, "expectation": {"probability": 47.3067, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.499671, "high": 28.713273, "low": 27.945996, "close": 28.0917, "volume": 52437}, "trend_line": 29.425963, "activity_lines": {"activity_5": 28.402513, "activity_10": 28.534344, "activity_20": 29.279452, "activity_30": 29.402104}, "trend_signal": 0, "fair_value": 38.469533, "relative_strength": -23.704179, "rate_of_change": -0.32009667059016383, "market_dynamics": -0.676835, "expectation": {"probability": 47.0352, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.179066, "high": 28.995006, "low": 27.887659, "close": 27.9168, "volume": 49978}, "trend_line": 29.306353, "activity_lines": {"activity_5": 28.204347, "activity_10": 28.39314, "activity_20": 29.093106, "activity_30": 29.304739}, "trend_signal": 0, "fair_value": 38.356046, "relative_strength": -22.923364, "rate_of_change": -0.4064777761054005, "market_dynamics": -0.702382, "expectation": {"probability": 46.2986, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.800252, "high": 27.800252, "low": 27.130015, "close": 27.334, "volume": 67628}, "trend_line": 29.198177, "activity_lines": {"activity_5": 27.897393, "activity_10": 28.174584, "activity_20": 28.85801, "activity_30": 29.17749}, "trend_signal": 0, "fair_value": 38.235938, "relative_strength": -19.359909, "rate_of_change": -0.36912133010886844, "market_dynamics": -0.843595, "expectation": {"probability": 45.4937, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.304885, "high": 28.05963, "low": 27.248643, "close": 27.8877, "volume": 50102}, "trend_line": 29.163423, "activity_lines": {"activity_5": 27.82746, "activity_10": 28.0869, "activity_20": 28.691102, "activity_30": 29.092943}, "trend_signal": 0, "fair_value": 38.129837, "relative_strength": -20.000921, "rate_of_change": -0.11902797904129257, "market_dynamics": -0.809518, "expectation": {"probability": 46.5006, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.829411, "high": 29.432152, "low": 27.596285, "close": 29.3593, "volume": 54224}, "trend_line": 29.228833, "activity_lines": {"activity_5": 28.284973, "activity_10": 28.286649, "activity_20": 28.676336, "activity_30": 29.105581}, "trend_signal": 0, "fair_value": 38.036956, "relative_strength": -15.80924, "rate_of_change": 0.22428780050956282, "market_dynamics": -0.498672, "expectation": {"probability": 46.8241, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.373849, "high": 30.379204, "low": 29.344708, "close": 30.2335, "volume": 56050}, "trend_line": 29.32242, "activity_lines": {"activity_5": 28.990173, "activity_10": 28.628124, "activity_20": 28.756561, "activity_30": 29.170398}, "trend_signal": 0, "fair_value": 37.955808, "relative_strength": -13.76605, "rate_of_change": 0.3201872616672702, "market_dynamics": -0.051831, "expectation": {"probability": 47.6673, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.102414, "high": 30.985962, "low": 29.814212, "close": 30.6998, "volume": 38628}, "trend_line": 29.456623, "activity_lines": {"activity_5": 29.70802, "activity_10": 29.022855, "activity_20": 28.892485, "activity_30": 29.259261}, "trend_signal": 0, "fair_value": 37.867733, "relative_strength": -13.577562, "rate_of_change": 0.45768050522432796, "market_dynamics": 0.417574, "expectation": {"probability": 41.13, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.743526, "high": 30.830949, "low": 30.160711, "close": 30.5104, "volume": 40826}, "trend_line": 29.580657, "activity_lines": {"activity_5": 30.1772, "activity_10": 29.355862, "activity_20": 29.02071, "activity_30": 29.327247}, "trend_signal": 0, "fair_value": 37.777181, "relative_strength": -14.623914, "rate_of_change": 0.42107338645030085, "market_dynamics": 0.816009, "expectation": {"probability": 39.3903, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.772608, "high": 31.346097, "low": 29.927527, "close": 31.268, "volume": 67640}, "trend_line": 29.663403, "activity_lines": {"activity_5": 30.687153, "activity_10": 29.783167, "activity_20": 29.227469, "activity_30": 29.436108}, "trend_signal": 0, "fair_value": 37.690224, "relative_strength": -10.479463, "rate_of_change": 0.27973009524433556, "market_dynamics": 1.04289, "expectation": {"probability": 40.4605, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.384528, "high": 31.734217, "low": 30.539448, "close": 30.6123, "volume": 35814}, "trend_line": 29.761903, "activity_lines": {"activity_5": 30.753187, "activity_10": 30.039862, "activity_20": 29.373169, "activity_30": 29.497327}, "trend_signal": 0, "fair_value": 37.59654, "relative_strength": -13.954918, "rate_of_change": 0.3320590021313514, "market_dynamics": 1.003214, "expectation": {"probability": 39.7213, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.306355, "high": 31.064014, "low": 29.898385, "close": 30.0878, "volume": 34532}, "trend_line": 29.779273, "activity_lines": {"activity_5": 30.560853, "activity_10": 30.166489, "activity_20": 29.464961, "activity_30": 29.518352}, "trend_signal": 0, "fair_value": 37.499674, "relative_strength": -17.587514, "rate_of_change": 0.058363203455100515, "market_dynamics": 0.877354, "expectation": {"probability": 38.951, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.869263, "high": 29.916471, "low": 29.490433, "close": 29.7527, "volume": 34924}, "trend_line": 29.793187, "activity_lines": {"activity_5": 30.266533, "activity_10": 30.195896, "activity_20": 29.523105, "activity_30": 29.516638}, "trend_signal": 0, "fair_value": 37.396694, "relative_strength": -17.996452, "rate_of_change": 0.04672377327680149, "market_dynamics": 0.747022, "expectation": {"probability": 41.1343, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.890394, "high": 30.213057, "low": 28.981069, "close": 29.1864, "volume": 74784}, "trend_line": 29.746757, "activity_lines": {"activity_5": 29.846587, "activity_10": 30.08896, "activity_20": 29.526066, "activity_30": 29.47749}, "trend_signal": 0, "fair_value": 37.28609, "relative_strength": -18.813228, "rate_of_change": -0.15584099814498145, "market_dynamics": 0.603523, "expectation": {"probability": 40.411, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.420976, "high": 30.535629, "low": 28.951648, "close": 30.1983, "volume": 43913}, "trend_line": 29.739843, "activity_lines": {"activity_5": 29.852207, "activity_10": 30.132325, "activity_20": 29.624488, "activity_30": 29.506622}, "trend_signal": 0, "fair_value": 37.183424, "relative_strength": -18.195083, "rate_of_change": -0.02324286980257482, "market_dynamics": 0.529972, "expectation": {"probability": 39.5126, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.00771, "high": 31.268151, "low": 29.773046, "close": 31.0637, "volume": 69107}, "trend_line": 29.714523, "activity_lines": {"activity_5": 30.217607, "activity_10": 30.291025, "activity_20": 29.799529, "activity_30": 29.592032}, "trend_signal": 0, "fair_value": 37.091385, "relative_strength": -14.94533, "rate_of_change": -0.08513831091845601, "market_dynamics": 0.704517, "expectation": {"probability": 40.2473, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.858357, "high": 30.858357, "low": 29.9197, "close": 29.9197, "volume": 38152}, "trend_line": 29.625033, "activity_lines": {"activity_5": 30.17158, "activity_10": 30.210736, "activity_20": 29.852992, "activity_30": 29.605269}, "trend_signal": 0, "fair_value": 36.988928, "relative_strength": -13.987887, "rate_of_change": -0.3011658642475984, "market_dynamics": 0.661097, "expectation": {"probability": 38.5397, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.8903, "high": 30.18363, "low": 29.59697, "close": 29.8903, "volume": 27673}, "trend_line": 29.525683, "activity_lines": {"activity_5": 30.12696, "activity_10": 30.130807, "activity_20": 29.896892, "activity_30": 29.622383}, "trend_signal": 1, "fair_value": 36.885921, "relative_strength": -11.168246, "rate_of_change": -0.335358276225372, "market_dynamics": 0.51585, "expectation": {"probability": 35.0031, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.949032, "high": 30.098337, "low": 29.450371, "close": 29.8317, "volume": 21903}, "trend_line": 29.45838, "activity_lines": {"activity_5": 30.053633, "activity_10": 30.054942, "activity_20": 29.93192, "activity_30": 29.642126}, "trend_signal": 1, "fair_value": 36.785621, "relative_strength": -7.953354, "rate_of_change": -0.2279473094661436, "market_dynamics": 0.384804, "expectation": {"probability": 34.7853, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.83967, "high": 30.09563, "low": 26.781004, "close": 29.8023, "volume": 42277}, "trend_line": 29.39981, "activity_lines": {"activity_5": 29.927487, "activity_10": 29.986071, "activity_20": 29.956, "activity_30": 29.664315}, "trend_signal": 1, "fair_value": 36.688036, "relative_strength": -7.792281, "rate_of_change": -0.19882288163843215, "market_dynamics": 0.043051, "expectation": {"probability": 34.4424, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.86104, "high": 31.21036, "low": 29.685042, "close": 30.5357, "volume": 88073}, "trend_line": 29.42494, "activity_lines": {"activity_5": 30.072207, "activity_10": 30.077195, "activity_20": 30.043448, "activity_30": 29.737598}, "trend_signal": 1, "fair_value": 36.595878, "relative_strength": -9.831644, "rate_of_change": 0.08547674287691234, "market_dynamics": 0.098688, "expectation": {"probability": 30.7415, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.829035, "high": 31.210364, "low": 30.27464, "close": 30.9757, "volume": 25137}, "trend_line": 29.466677, "activity_lines": {"activity_5": 30.398793, "activity_10": 30.249711, "activity_20": 30.164076, "activity_30": 29.837647}, "trend_signal": 1, "fair_value": 36.500553, "relative_strength": -8.854618, "rate_of_change": 0.14184226034106184, "market_dynamics": 0.055232, "expectation": {"probability": 31.773, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.239662, "high": 31.360808, "low": 30.770334, "close": 30.829, "volume": 67853}, "trend_line": 29.511297, "activity_lines": {"activity_5": 30.60608, "activity_10": 30.379411, "activity_20": 30.257, "activity_30": 29.925539}, "trend_signal": 1, "fair_value": 36.397758, "relative_strength": -8.086756, "rate_of_change": 0.15142528626488264, "market_dynamics": 0.18543, "expectation": {"probability": 34.8214, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.682336, "high": 31.532993, "low": 30.183675, "close": 30.917, "volume": 43188}, "trend_line": 29.575363, "activity_lines": {"activity_5": 30.78012, "activity_10": 30.505542, "activity_20": 30.344436, "activity_30": 30.016229}, "trend_signal": 1, "fair_value": 36.298429, "relative_strength": -1.764924, "rate_of_change": 0.21708974702128614, "market_dynamics": 0.284995, "expectation": {"probability": 32.2648, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.829009, "high": 31.943664, "low": 30.655944, "close": 31.709, "volume": 40856}, "trend_line": 29.666313, "activity_lines": {"activity_5": 31.145807, "activity_10": 30.744207, "activity_20": 30.49024, "activity_30": 30.153883}, "trend_signal": 1, "fair_value": 36.208712, "relative_strength": -4.403274, "rate_of_change": 0.3075194715277017, "market_dynamics": 0.395291, "expectation": {"probability": 33.9819, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.738282, "high": 32.119611, "low": 30.212967, "close": 30.2423, "volume": 33007}, "trend_line": 29.727317, "activity_lines": {"activity_5": 30.89548, "activity_10": 30.688733, "activity_20": 30.47816, "activity_30": 30.191044}, "trend_signal": 1, "fair_value": 36.109594, "relative_strength": -9.588429, "rate_of_change": 0.20563391210765056, "market_dynamics": 0.369893, "expectation": {"probability": 37.9209, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.477043, "high": 31.650365, "low": 30.477043, "close": 31.5037, "volume": 39126}, "trend_line": 29.827453, "activity_lines": {"activity_5": 31.08518, "activity_10": 30.877538, "activity_20": 30.58201, "activity_30": 30.305649}, "trend_signal": 1, "fair_value": 36.024007, "relative_strength": -6.351887, "rate_of_change": 0.3368484279963749, "market_dynamics": 0.465816, "expectation": {"probability": 35.6898, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.386356, "high": 31.386356, "low": 30.037036, "close": 30.2717, "volume": 25502}, "trend_line": 29.86321, "activity_lines": {"activity_5": 30.829013, "activity_10": 30.813544, "activity_20": 30.562478, "activity_30": 30.33431}, "trend_signal": 1, "fair_value": 35.938683, "relative_strength": -9.780055, "rate_of_change": 0.11987949490692437, "market_dynamics": 0.384598, "expectation": {"probability": 39.4259, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.359625, "high": 30.56437, "low": 29.391931, "close": 29.7143, "volume": 17275}, "trend_line": 29.916327, "activity_lines": {"activity_5": 30.4242, "activity_10": 30.641269, "activity_20": 30.491898, "activity_30": 30.324703}, "trend_signal": 1, "fair_value": 35.834995, "relative_strength": -12.148404, "rate_of_change": 0.17786768401655517, "market_dynamics": -0.042098, "expectation": {"probability": 43.7779, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.479703, "high": 29.978365, "low": 29.245039, "close": 29.8185, "volume": 26424}, "trend_line": 29.96223, "activity_lines": {"activity_5": 30.1343, "activity_10": 30.490075, "activity_20": 30.435033, "activity_30": 30.318392}, "trend_signal": 1, "fair_value": 35.725903, "relative_strength": -11.655781, "rate_of_change": 0.15343795379694403, "market_dynamics": -0.269331, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.714326, "high": 29.772992, "low": 28.981001, "close": 29.069, "volume": 32150}, "trend_line": 29.97441, "activity_lines": {"activity_5": 29.7206, "activity_10": 30.202313, "activity_20": 30.31369, "activity_30": 30.260764}, "trend_signal": 0, "fair_value": 35.606963, "relative_strength": -13.551063, "rate_of_change": 0.040651179835403416, "market_dynamics": -0.78639, "expectation": {"probability": 45.3643, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.069072, "high": 29.245071, "low": 28.130414, "close": 28.1882, "volume": 39672}, "trend_line": 29.977627, "activity_lines": {"activity_5": 29.09152, "activity_10": 29.781073, "activity_20": 30.11581, "activity_30": 30.145525}, "trend_signal": 0, "fair_value": 35.487603, "relative_strength": -14.304016, "rate_of_change": 0.010732488145719497, "market_dynamics": -1.077963, "expectation": {"probability": 45.0847, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.394354, "high": 29.069014, "low": 26.927704, "close": 27.2797, "volume": 72826}, "trend_line": 29.95639, "activity_lines": {"activity_5": 28.38064, "activity_10": 29.245333, "activity_20": 29.840452, "activity_30": 29.971465}, "trend_signal": 0, "fair_value": 35.36246, "relative_strength": -20.91168, "rate_of_change": -0.07084283222284167, "market_dynamics": -1.119873, "expectation": {"probability": 44.6581, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.367665, "high": 27.572702, "low": 26.781005, "close": 27.221, "volume": 34302}, "trend_line": 29.952623, "activity_lines": {"activity_5": 27.84966, "activity_10": 28.763453, "activity_20": 29.57128, "activity_30": 29.794988}, "trend_signal": 0, "fair_value": 35.244337, "relative_strength": -17.763946, "rate_of_change": -0.012574946447151524, "market_dynamics": -1.209232, "expectation": {"probability": 44.2395, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.103731, "high": 27.133064, "low": 26.487737, "close": 26.8984, "volume": 77368}, "trend_line": 29.919647, "activity_lines": {"activity_5": 27.377367, "activity_10": 28.290118, "activity_20": 29.280742, "activity_30": 29.597942}, "trend_signal": 0, "fair_value": 35.131039, "relative_strength": -19.695154, "rate_of_change": -0.11009386389965879, "market_dynamics": -1.147367, "expectation": {"probability": 44.0397, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.045003, "high": 27.543664, "low": 27.045003, "close": 27.309, "volume": 38824}, "trend_line": 29.851303, "activity_lines": {"activity_5": 27.236613, "activity_10": 27.978904, "activity_20": 29.045024, "activity_30": 29.429513}, "trend_signal": 0, "fair_value": 35.02763, "relative_strength": -18.500357, "rate_of_change": -0.22842515488234114, "market_dynamics": -1.14847, "expectation": {"probability": 43.9488, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.01573, "high": 27.250395, "low": 26.575735, "close": 26.7224, "volume": 74058}, "trend_line": 29.734267, "activity_lines": {"activity_5": 27.01766, "activity_10": 27.614367, "activity_20": 28.771318, "activity_30": 29.227648}, "trend_signal": 0, "fair_value": 34.915492, "relative_strength": -22.164909, "rate_of_change": -0.39206328782365835, "market_dynamics": -1.142371, "expectation": {"probability": 43.6997, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.869093, "high": 27.103757, "low": 26.0771, "close": 26.0771, "volume": 144300}, "trend_line": 29.580177, "activity_lines": {"activity_5": 26.681327, "activity_10": 27.219436, "activity_20": 28.45138, "activity_30": 28.991702}, "trend_signal": 0, "fair_value": 34.799651, "relative_strength": -23.953908, "rate_of_change": -0.5182236373945256, "market_dynamics": -1.028096, "expectation": {"probability": 43.5638, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.989098, "high": 26.135764, "low": 25.255772, "close": 25.8131, "volume": 186292}, "trend_line": 29.4236, "activity_lines": {"activity_5": 26.337167, "activity_10": 26.852771, "activity_20": 28.124458, "activity_30": 28.748665}, "trend_signal": 0, "fair_value": 34.677946, "relative_strength": -22.296894, "rate_of_change": -0.5293308420703454, "market_dynamics": -1.022825, "expectation": {"probability": 42.7935, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.725087, "high": 26.077084, "low": 25.695754, "close": 25.7905, "volume": 63896}, "trend_line": 29.241017, "activity_lines": {"activity_5": 26.079333, "activity_10": 26.552927, "activity_20": 27.81452, "activity_30": 28.514271}, "trend_signal": 0, "fair_value": 34.557896, "relative_strength": -22.336394, "rate_of_change": -0.6205324977229199, "market_dynamics": -1.022517, "expectation": {"probability": 42.7427, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.728966, "high": 26.230843, "low": 25.536959, "close": 26.1502, "volume": 122871}, "trend_line": 29.09228, "activity_lines": {"activity_5": 26.01526, "activity_10": 26.39172, "activity_20": 27.557942, "activity_30": 28.314863}, "trend_signal": 0, "fair_value": 34.455824, "relative_strength": -19.913832, "rate_of_change": -0.5086587788653197, "market_dynamics": -1.043024, "expectation": {"probability": 43.1853, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.290225, "high": 26.585621, "low": 25.09594, "close": 25.2268, "volume": 39131}, "trend_line": 28.930247, "activity_lines": {"activity_5": 25.72064, "activity_10": 26.115691, "activity_20": 27.234305, "activity_30": 28.065478}, "trend_signal": 0, "fair_value": 34.351478, "relative_strength": -20.330949, "rate_of_change": -0.5569621906567566, "market_dynamics": -1.171008, "expectation": {"probability": 43.5594, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.138156, "high": 25.728947, "low": 24.8723, "close": 25.5074, "volume": 81706}, "trend_line": 28.788737, "activity_lines": {"activity_5": 25.61926, "activity_10": 25.944524, "activity_20": 26.964767, "activity_30": 27.844649}, "trend_signal": 0, "fair_value": 34.254032, "relative_strength": -21.151091, "rate_of_change": -0.4891420387803818, "market_dynamics": -1.243256, "expectation": {"probability": 43.8157, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.315409, "high": 25.463107, "low": 24.813237, "close": 25.2711, "volume": 56064}, "trend_line": 28.658227, "activity_lines": {"activity_5": 25.477093, "activity_10": 25.762616, "activity_20": 26.698066, "activity_30": 27.617705}, "trend_signal": 0, "fair_value": 34.162726, "relative_strength": -22.496375, "rate_of_change": -0.4533370116236812, "market_dynamics": -1.267612, "expectation": {"probability": 44.3424, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.226756, "high": 25.344914, "low": 24.813202, "close": 24.9609, "volume": 84928}, "trend_line": 28.483647, "activity_lines": {"activity_5": 25.26766, "activity_10": 25.559762, "activity_20": 26.428707, "activity_30": 27.379167}, "trend_signal": 0, "fair_value": 34.062324, "relative_strength": -21.850544, "rate_of_change": -0.6091793466497382, "market_dynamics": -1.323248, "expectation": {"probability": 43.5723, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.458697, "high": 25.226724, "low": 24.311, "close": 24.311, "volume": 151776}, "trend_line": 28.258557, "activity_lines": {"activity_5": 24.8969, "activity_10": 25.273971, "activity_20": 26.129586, "activity_30": 27.109964}, "trend_signal": 0, "fair_value": 33.961401, "relative_strength": -23.489914, "rate_of_change": -0.7902429067457603, "market_dynamics": -1.188906, "expectation": {"probability": 43.4242, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.665546, "high": 25.167719, "low": 24.488308, "close": 25.0791, "volume": 64326}, "trend_line": 28.097203, "activity_lines": {"activity_5": 24.904787, "activity_10": 25.182344, "activity_20": 25.931862, "activity_30": 26.904838}, "trend_signal": 0, "fair_value": 33.862668, "relative_strength": -22.790608, "rate_of_change": -0.5709916468841609, "market_dynamics": -1.022302, "expectation": {"probability": 42.9235, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.049484, "high": 25.492576, "low": 24.990405, "close": 25.2858, "volume": 22719}, "trend_line": 27.94372, "activity_lines": {"activity_5": 24.99142, "activity_10": 25.158176, "activity_20": 25.784418, "activity_30": 26.723457}, "trend_signal": 0, "fair_value": 33.755055, "relative_strength": -19.92506, "rate_of_change": -0.5462572199802286, "market_dynamics": -0.756956, "expectation": {"probability": 42.9901, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.285858, "high": 25.905007, "low": 24.90273, "close": 25.1677, "volume": 77531}, "trend_line": 27.788253, "activity_lines": {"activity_5": 25.05346, "activity_10": 25.126924, "activity_20": 25.649468, "activity_30": 26.544359}, "trend_signal": 0, "fair_value": 33.646685, "relative_strength": -17.096715, "rate_of_change": -0.5563575644187604, "market_dynamics": -0.444542, "expectation": {"probability": 43.3923, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.43352, "high": 25.666882, "low": 24.696213, "close": 25.5759, "volume": 86690}, "trend_line": 27.647373, "activity_lines": {"activity_5": 25.25846, "activity_10": 25.181624, "activity_20": 25.575044, "activity_30": 26.401627}, "trend_signal": 0, "fair_value": 33.531456, "relative_strength": -12.52656, "rate_of_change": -0.506976814987251, "market_dynamics": -0.15348, "expectation": {"probability": 43.029, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.433512, "high": 25.640288, "low": 25.256275, "close": 25.5369, "volume": 163631}, "trend_line": 27.480747, "activity_lines": {"activity_5": 25.40946, "activity_10": 25.233135, "activity_20": 25.51711, "activity_30": 26.265467}, "trend_signal": 0, "fair_value": 33.407776, "relative_strength": -10.103706, "rate_of_change": -0.6026829384477174, "market_dynamics": 0.175685, "expectation": {"probability": 40.7232, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.492584, "high": 25.906137, "low": 25.285807, "close": 25.4338, "volume": 41843}, "trend_line": 27.296017, "activity_lines": {"activity_5": 25.444367, "activity_10": 25.277051, "activity_20": 25.466175, "activity_30": 26.133406}, "trend_signal": 0, "fair_value": 33.285622, "relative_strength": -10.362852, "rate_of_change": -0.6722160791335179, "market_dynamics": 0.321409, "expectation": {"probability": 40.3835, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.374496, "high": 25.374496, "low": 24.931402, "close": 25.0791, "volume": 40041}, "trend_line": 27.104353, "activity_lines": {"activity_5": 25.337393, "activity_10": 25.252713, "activity_20": 25.394576, "activity_30": 25.990379}, "trend_signal": 0, "fair_value": 33.148803, "relative_strength": -9.160294, "rate_of_change": -0.7021683786319425, "market_dynamics": 0.362409, "expectation": {"probability": 39.7357, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.813229, "high": 25.714185, "low": 24.0452, "close": 24.0452, "volume": 464315}, "trend_line": 26.875293, "activity_lines": {"activity_5": 24.899567, "activity_10": 25.04818, "activity_20": 25.23499, "activity_30": 25.793014}, "trend_signal": 0, "fair_value": 33.008637, "relative_strength": -3.140696, "rate_of_change": -0.8451041056025226, "market_dynamics": 0.377241, "expectation": {"probability": 39.5614, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.57256, "high": 24.8723, "low": 21.563871, "close": 24.8723, "volume": 68319}, "trend_line": 26.647403, "activity_lines": {"activity_5": 24.812273, "activity_10": 25.016318, "activity_20": 25.169297, "activity_30": 25.663789}, "trend_signal": 0, "fair_value": 32.881244, "relative_strength": -6.519008, "rate_of_change": -0.8479535460320325, "market_dynamics": 0.246939, "expectation": {"probability": 39.8917, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.222399, "high": 25.492598, "low": 24.222399, "close": 25.3449, "volume": 35117}, "trend_line": 26.484157, "activity_lines": {"activity_5": 24.92942, "activity_10": 25.071995, "activity_20": 25.158262, "activity_30": 25.579757}, "trend_signal": 0, "fair_value": 32.768725, "relative_strength": -2.236433, "rate_of_change": -0.6126150454511491, "market_dynamics": 0.31985, "expectation": {"probability": 40.3582, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.285833, "high": 26.142184, "low": 25.049517, "close": 26.0834, "volume": 54872}, "trend_line": 26.30348, "activity_lines": {"activity_5": 25.305533, "activity_10": 25.243145, "activity_20": 25.226914, "activity_30": 25.553901}, "trend_signal": 0, "fair_value": 32.665222, "relative_strength": -5.137744, "rate_of_change": -0.6822078573239062, "market_dynamics": 0.519507, "expectation": {"probability": 41.1118, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.935742, "high": 26.275447, "low": 25.728965, "close": 26.0539, "volume": 12158}, "trend_line": 26.162887, "activity_lines": {"activity_5": 25.628507, "activity_10": 25.390673, "activity_20": 25.295799, "activity_30": 25.537799}, "trend_signal": 0, "fair_value": 32.572556, "relative_strength": -7.956822, "rate_of_change": -0.5345034193194174, "market_dynamics": 0.662032, "expectation": {"probability": 41.3952, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.142445, "high": 26.496918, "low": 25.909083, "close": 26.4083, "volume": 28472}, "trend_line": 26.052687, "activity_lines": {"activity_5": 26.004627, "activity_10": 25.588671, "activity_20": 25.398546, "activity_30": 25.553632}, "trend_signal": 0, "fair_value": 32.48863, "relative_strength": -6.08221, "rate_of_change": -0.42120733847148645, "market_dynamics": 0.898231, "expectation": {"probability": 40.4531, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.556031, "high": 27.23544, "low": 26.467412, "close": 27.2059, "volume": 41087}, "trend_line": 25.9656, "activity_lines": {"activity_5": 26.489073, "activity_10": 25.909131, "activity_20": 25.574421, "activity_30": 25.628033}, "trend_signal": 0, "fair_value": 32.396424, "relative_strength": -8.97607, "rate_of_change": -0.334272622244302, "market_dynamics": 1.138498, "expectation": {"probability": 40.2382, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.851403, "high": 27.737587, "low": 25.787981, "close": 26.9991, "volume": 27973}, "trend_line": 25.896603, "activity_lines": {"activity_5": 26.749013, "activity_10": 26.162355, "activity_20": 25.723861, "activity_30": 25.694711}, "trend_signal": 0, "fair_value": 32.293415, "relative_strength": -7.05451, "rate_of_change": -0.26572465107680754, "market_dynamics": 1.267581, "expectation": {"probability": 40.0831, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.117305, "high": 27.4127, "low": 26.880988, "close": 27.4127, "volume": 15524}, "trend_line": 25.870753, "activity_lines": {"activity_5": 27.03654, "activity_10": 26.464193, "activity_20": 25.90865, "activity_30": 25.792523}, "trend_signal": 0, "fair_value": 32.191783, "relative_strength": -6.891649, "rate_of_change": -0.09982004203407827, "market_dynamics": 1.425781, "expectation": {"probability": 40.696, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.471724, "high": 27.767118, "low": 27.058171, "close": 27.6785, "volume": 10492}, "trend_line": 25.884047, "activity_lines": {"activity_5": 27.324047, "activity_10": 26.778378, "activity_20": 26.108343, "activity_30": 25.909152}, "trend_signal": 1, "fair_value": 32.100162, "relative_strength": -7.458101, "rate_of_change": 0.05138621206734246, "market_dynamics": 1.536444, "expectation": {"probability": 38.1011, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.722881, "high": 28.47614, "low": 27.722881, "close": 28.4466, "volume": 13691}, "trend_line": 25.9249, "activity_lines": {"activity_5": 27.75928, "activity_10": 27.184956, "activity_20": 26.37085, "activity_30": 26.074478}, "trend_signal": 1, "fair_value": 32.029178, "relative_strength": -4.055396, "rate_of_change": 0.1578308059786865, "market_dynamics": 1.584451, "expectation": {"probability": 39.0407, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.712406, "high": 28.919183, "low": 27.8853, "close": 27.8853, "volume": 24947}, "trend_line": 25.957797, "activity_lines": {"activity_5": 27.871527, "activity_10": 27.409455, "activity_20": 26.564779, "activity_30": 26.200956}, "trend_signal": 1, "fair_value": 31.944942, "relative_strength": -5.621862, "rate_of_change": 0.12689344992651233, "market_dynamics": 1.605488, "expectation": {"probability": 42.3387, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.035717, "high": 28.925739, "low": 28.035717, "close": 28.6884, "volume": 27093}, "trend_line": 26.003777, "activity_lines": {"activity_5": 28.20618, "activity_10": 27.725189, "activity_20": 26.821267, "activity_30": 26.377124}, "trend_signal": 1, "fair_value": 31.864609, "relative_strength": -6.488153, "rate_of_change": 0.17713367586625373, "market_dynamics": 1.645979, "expectation": {"probability": 39.4383, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.718097, "high": 30.0828, "low": 28.629391, "close": 30.0828, "volume": 10317}, "trend_line": 26.11579, "activity_lines": {"activity_5": 28.893013, "activity_10": 28.23366, "activity_20": 27.189711, "activity_30": 26.640286}, "trend_signal": 1, "fair_value": 31.791014, "relative_strength": -3.139338, "rate_of_change": 0.43075665508130234, "market_dynamics": 1.694734, "expectation": {"probability": 40.3458, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.69714, "high": 29.876331, "low": 29.133458, "close": 29.4598, "volume": 49387}, "trend_line": 26.228547, "activity_lines": {"activity_5": 29.194173, "activity_10": 28.556142, "activity_20": 27.474994, "activity_30": 26.856029}, "trend_signal": 1, "fair_value": 31.717093, "relative_strength": -4.47151, "rate_of_change": 0.4317579517985037, "market_dynamics": 1.76603, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.578466, "high": 29.875141, "low": 29.370794, "close": 29.5933, "volume": 31633}, "trend_line": 26.354553, "activity_lines": {"activity_5": 29.42108, "activity_10": 28.840971, "activity_20": 27.753116, "activity_30": 27.07311}, "trend_signal": 1, "fair_value": 31.642927, "relative_strength": -4.897895, "rate_of_change": 0.48041548012553, "market_dynamics": 1.856678, "expectation": {"probability": 40.6789, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.935644, "high": 30.646476, "low": 29.845455, "close": 30.3053, "volume": 25374}, "trend_line": 26.505047, "activity_lines": {"activity_5": 29.808873, "activity_10": 29.197345, "activity_20": 28.077972, "activity_30": 27.327997}, "trend_signal": 1, "fair_value": 31.555905, "relative_strength": -3.104859, "rate_of_change": 0.5710360558951689, "market_dynamics": 1.898623, "expectation": {"probability": 41.525, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.171817, "high": 30.202374, "low": 29.370795, "close": 29.5488, "volume": 62996}, "trend_line": 26.618333, "activity_lines": {"activity_5": 29.783167, "activity_10": 29.359822, "activity_20": 28.30826, "activity_30": 27.524368}, "trend_signal": 1, "fair_value": 31.462659, "relative_strength": -2.93686, "rate_of_change": 0.4274129376190076, "market_dynamics": 1.86719, "expectation": {"probability": 44.3721, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.311457, "high": 29.815804, "low": 29.296623, "close": 29.6823, "volume": 16806}, "trend_line": 26.76685, "activity_lines": {"activity_5": 29.7446, "activity_10": 29.500213, "activity_20": 28.532159, "activity_30": 27.722043}, "trend_signal": 1, "fair_value": 31.364126, "relative_strength": -5.514316, "rate_of_change": 0.557950041424464, "market_dynamics": 1.710129, "expectation": {"probability": 41.6622, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.281788, "high": 29.7268, "low": 29.163118, "close": 29.7268, "volume": 23192}, "trend_line": 26.907497, "activity_lines": {"activity_5": 29.747567, "activity_10": 29.607429, "activity_20": 28.740064, "activity_30": 27.913008}, "trend_signal": 1, "fair_value": 31.271481, "relative_strength": -5.392354, "rate_of_change": 0.5254521917969345, "market_dynamics": 1.53931, "expectation": {"probability": 42.4694, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.815791, "high": 30.231135, "low": 29.535433, "close": 30.1718, "volume": 21022}, "trend_line": 27.070853, "activity_lines": {"activity_5": 29.881067, "activity_10": 29.758313, "activity_20": 28.968218, "activity_30": 28.123608}, "trend_signal": 1, "fair_value": 31.187088, "relative_strength": -2.656933, "rate_of_change": 0.6071021767650863, "market_dynamics": 1.37372, "expectation": {"probability": 43.7929, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.815756, "high": 30.436102, "low": 29.726754, "close": 30.2311, "volume": 22706}, "trend_line": 27.246527, "activity_lines": {"activity_5": 29.995767, "activity_10": 29.888611, "activity_20": 29.172846, "activity_30": 28.327495}, "trend_signal": 1, "fair_value": 31.117194, "relative_strength": -1.775688, "rate_of_change": 0.6489415017694521, "market_dynamics": 1.198329, "expectation": {"probability": 44.6985, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.617956, "high": 30.4882, "low": 28.213699, "close": 30.4882, "volume": 13530}, "trend_line": 27.452433, "activity_lines": {"activity_5": 30.201113, "activity_10": 30.023004, "activity_20": 29.376441, "activity_30": 28.536635}, "trend_signal": 1, "fair_value": 31.034828, "relative_strength": -1.338218, "rate_of_change": 0.7557146641111316, "market_dynamics": 1.02789, "expectation": {"probability": 45.9515, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.428875, "high": 30.784884, "low": 30.092644, "close": 30.5426, "volume": 7335}, "trend_line": 27.63455, "activity_lines": {"activity_5": 30.361967, "activity_10": 30.134564, "activity_20": 29.560725, "activity_30": 28.736001}, "trend_signal": 1, "fair_value": 30.961247, "relative_strength": -2.422663, "rate_of_change": 0.6633911099974332, "market_dynamics": 0.815801, "expectation": {"probability": 46.802, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.716932, "high": 31.051969, "low": 29.716932, "close": 30.6031, "volume": 39259}, "trend_line": 27.811793, "activity_lines": {"activity_5": 30.485633, "activity_10": 30.248764, "activity_20": 29.729537, "activity_30": 28.92752}, "trend_signal": 1, "fair_value": 30.90804, "relative_strength": -3.884601, "rate_of_change": 0.6413818933183305, "market_dynamics": 0.629315, "expectation": {"probability": 47.6262, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.83433, "high": 31.239784, "low": 30.71566, "close": 31.0689, "volume": 8746}, "trend_line": 28.0085, "activity_lines": {"activity_5": 30.706147, "activity_10": 30.426867, "activity_20": 29.921048, "activity_30": 29.137656}, "trend_signal": 1, "fair_value": 30.871948, "relative_strength": -1.520571, "rate_of_change": 0.7072791027892376, "market_dynamics": 0.491836, "expectation": {"probability": 54.6304, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.348587, "high": 32.4625, "low": 31.299141, "close": 32.4625, "volume": 8915}, "trend_line": 28.238053, "activity_lines": {"activity_5": 31.331387, "activity_10": 30.831524, "activity_20": 30.22309, "activity_30": 29.425011}, "trend_signal": 1, "fair_value": 30.848447, "relative_strength": 1.986552, "rate_of_change": 0.8195833407715488, "market_dynamics": 0.532402, "expectation": {"probability": 62.3816, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.673713, "high": 33.257172, "low": 32.554648, "close": 32.5946, "volume": 10707}, "trend_line": 28.47331, "activity_lines": {"activity_5": 31.8519, "activity_10": 31.220976, "activity_20": 30.51268, "activity_30": 29.706078}, "trend_signal": 1, "fair_value": 30.835421, "relative_strength": 4.97903, "rate_of_change": 0.8331204704517011, "market_dynamics": 0.630515, "expectation": {"probability": 63.6601, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.276985, "high": 33.484657, "low": 32.729719, "close": 33.0883, "volume": 7982}, "trend_line": 28.72846, "activity_lines": {"activity_5": 32.396553, "activity_10": 31.644815, "activity_20": 30.822645, "activity_30": 30.00382}, "trend_signal": 1, "fair_value": 30.817581, "relative_strength": 4.244989, "rate_of_change": 0.8961023498848462, "market_dynamics": 0.84415, "expectation": {"probability": 65.0754, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.970414, "high": 33.336313, "low": 32.683629, "close": 33.1055, "volume": 13132}, "trend_line": 28.996007, "activity_lines": {"activity_5": 32.777227, "activity_10": 32.009853, "activity_20": 31.107221, "activity_30": 30.286209}, "trend_signal": 1, "fair_value": 30.789951, "relative_strength": 2.273571, "rate_of_change": 0.93129600403224, "market_dynamics": 1.109369, "expectation": {"probability": 66.3845, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.435204, "high": 33.435204, "low": 32.67374, "close": 32.8468, "volume": 16263}, "trend_line": 29.289393, "activity_lines": {"activity_5": 32.90484, "activity_10": 32.266424, "activity_20": 31.341317, "activity_30": 30.534648}, "trend_signal": 1, "fair_value": 30.755528, "relative_strength": -0.239851, "rate_of_change": 1.0118151785520046, "market_dynamics": 1.231986, "expectation": {"probability": 56.1066, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.365967, "high": 33.623085, "low": 32.881498, "close": 33.3363, "volume": 8464}, "trend_line": 29.571527, "activity_lines": {"activity_5": 33.077093, "activity_10": 32.563358, "activity_20": 31.601078, "activity_30": 30.795738}, "trend_signal": 1, "fair_value": 30.715257, "relative_strength": 4.405486, "rate_of_change": 0.963263390265545, "market_dynamics": 1.442002, "expectation": {"probability": 65.2418, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.593483, "high": 33.939604, "low": 32.937338, "close": 32.9853, "volume": 6809}, "trend_line": 29.826207, "activity_lines": {"activity_5": 33.074093, "activity_10": 32.740016, "activity_20": 31.801453, "activity_30": 31.015982}, "trend_signal": 1, "fair_value": 30.677504, "relative_strength": 3.491033, "rate_of_change": 0.8612338483569024, "market_dynamics": 1.478691, "expectation": {"probability": 63.2406, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.911059, "high": 33.119127, "low": 31.843131, "close": 32.3276, "volume": 11109}, "trend_line": 30.034347, "activity_lines": {"activity_5": 32.825813, "activity_10": 32.751691, "activity_20": 31.918729, "activity_30": 31.177362}, "trend_signal": 1, "fair_value": 30.633013, "relative_strength": 4.606546, "rate_of_change": 0.6978426723853965, "market_dynamics": 1.233667, "expectation": {"probability": 61.313, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.436423, "high": 33.286, "low": 32.436423, "close": 33.286, "volume": 10763}, "trend_line": 30.275417, "activity_lines": {"activity_5": 32.947713, "activity_10": 32.905165, "activity_20": 32.116591, "activity_30": 31.387146}, "trend_signal": 1, "fair_value": 30.592053, "relative_strength": 2.636464, "rate_of_change": 0.8026477152974245, "market_dynamics": 1.093524, "expectation": {"probability": 62.151, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.929008, "high": 33.484679, "low": 32.929008, "close": 33.01, "volume": 8318}, "trend_line": 30.495473, "activity_lines": {"activity_5": 32.96558, "activity_10": 32.959678, "activity_20": 32.269948, "activity_30": 31.563571}, "trend_signal": 1, "fair_value": 30.55721, "relative_strength": 0.706971, "rate_of_change": 0.7268471314532169, "market_dynamics": 0.729293, "expectation": {"probability": 60.5464, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.10884, "high": 33.207731, "low": 32.861611, "close": 33.157, "volume": 9552}, "trend_line": 30.693843, "activity_lines": {"activity_5": 33.021567, "activity_10": 33.005625, "activity_20": 32.421034, "activity_30": 31.735282}, "trend_signal": 1, "fair_value": 30.5256, "relative_strength": 2.936031, "rate_of_change": 0.6504899923998575, "market_dynamics": 0.365017, "expectation": {"probability": 61.2305, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.326388, "high": 33.326388, "low": 32.540004, "close": 32.915, "volume": 6982}, "trend_line": 30.89104, "activity_lines": {"activity_5": 33.00884, "activity_10": 32.994945, "activity_20": 32.535494, "activity_30": 31.878583}, "trend_signal": 1, "fair_value": 30.493723, "relative_strength": 1.49372, "rate_of_change": 0.6424643535187143, "market_dynamics": 0.119205, "expectation": {"probability": 62.1019, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.208963, "high": 33.224777, "low": 32.090293, "close": 33.1781, "volume": 35446}, "trend_line": 31.08322, "activity_lines": {"activity_5": 33.0885, "activity_10": 33.026276, "activity_20": 32.658981, "activity_30": 32.026135}, "trend_signal": 1, "fair_value": 30.464715, "relative_strength": 0.921833, "rate_of_change": 0.622122142860844, "market_dynamics": -0.051311, "expectation": {"probability": 61.7925, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.365, "high": 33.8828, "low": 33.14, "close": 33.8828, "volume": 18168}, "trend_line": 31.29003, "activity_lines": {"activity_5": 33.34636, "activity_10": 33.184102, "activity_20": 32.832936, "activity_30": 32.206753}, "trend_signal": 1, "fair_value": 30.439672, "relative_strength": 4.700701, "rate_of_change": 0.6653429084888915, "market_dynamics": -0.073555, "expectation": {"probability": 63.0137, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.93, "high": 34.555, "low": 33.74, "close": 34.2706, "volume": 44834}, "trend_line": 31.484163, "activity_lines": {"activity_5": 33.6937, "activity_10": 33.398304, "activity_20": 33.024033, "activity_30": 32.399048}, "trend_signal": 1, "fair_value": 30.408273, "relative_strength": 3.435408, "rate_of_change": 0.6204308528946672, "market_dynamics": 0.016862, "expectation": {"probability": 62.5567, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.9301, "high": 34.7301, "low": 33.9301, "close": 34.715, "volume": 17588}, "trend_line": 31.71182, "activity_lines": {"activity_5": 34.105133, "activity_10": 33.667418, "activity_20": 33.237937, "activity_30": 32.607489}, "trend_signal": 1, "fair_value": 30.383222, "relative_strength": 5.427119, "rate_of_change": 0.7230841740973094, "market_dynamics": 0.20419, "expectation": {"probability": 63.419, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.65, "high": 35.7096, "low": 34.2, "close": 35.7096, "volume": 18569}, "trend_line": 31.94586, "activity_lines": {"activity_5": 34.744233, "activity_10": 34.092302, "activity_20": 33.525212, "activity_30": 32.86541}, "trend_signal": 1, "fair_value": 30.363811, "relative_strength": 7.826001, "rate_of_change": 0.7380213434612086, "market_dynamics": 0.347593, "expectation": {"probability": 64.3966, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.76, "high": 36.71, "low": 35.75, "close": 35.8147, "volume": 21948}, "trend_line": 32.136923, "activity_lines": {"activity_5": 35.23206, "activity_10": 34.486762, "activity_20": 33.797633, "activity_30": 33.115013}, "trend_signal": 1, "fair_value": 30.348849, "relative_strength": 7.918077, "rate_of_change": 0.5980837579580056, "market_dynamics": 0.549362, "expectation": {"probability": 65.3233, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.62, "high": 36.49, "low": 35.5071, "close": 36.3268, "volume": 6999}, "trend_line": 32.365823, "activity_lines": {"activity_5": 35.714813, "activity_10": 34.910929, "activity_20": 34.09372, "activity_30": 33.385327}, "trend_signal": 1, "fair_value": 30.344815, "relative_strength": 11.140094, "rate_of_change": 0.7122648300834397, "market_dynamics": 0.676347, "expectation": {"probability": 66.2029, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.61, "high": 37.98, "low": 36.6, "close": 36.8999, "volume": 23519}, "trend_line": 32.609377, "activity_lines": {"activity_5": 36.225667, "activity_10": 35.384009, "activity_20": 34.417132, "activity_30": 33.677848}, "trend_signal": 1, "fair_value": 30.342797, "relative_strength": 13.752949, "rate_of_change": 0.7525036517687289, "market_dynamics": 0.980846, "expectation": {"probability": 67.0391, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.14, "high": 37.68, "low": 36.9987, "close": 37.2442, "volume": 9935}, "trend_line": 32.840673, "activity_lines": {"activity_5": 36.676, "activity_10": 35.848964, "activity_20": 34.745569, "activity_30": 33.976869}, "trend_signal": 1, "fair_value": 30.35588, "relative_strength": 12.99604, "rate_of_change": 0.7092929128943506, "market_dynamics": 1.186476, "expectation": {"probability": 67.8349, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.3, "high": 37.72, "low": 36.91, "close": 36.955, "volume": 23332}, "trend_line": 33.087547, "activity_lines": {"activity_5": 36.86132, "activity_10": 36.187024, "activity_20": 35.023692, "activity_30": 34.24231}, "trend_signal": 1, "fair_value": 30.364162, "relative_strength": 11.958703, "rate_of_change": 0.7517324629735762, "market_dynamics": 1.379485, "expectation": {"probability": 67.1808, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.9, "high": 37.25, "low": 35.24, "close": 36.1569, "volume": 21531}, "trend_line": 33.303367, "activity_lines": {"activity_5": 36.69758, "activity_10": 36.30652, "activity_20": 35.205042, "activity_30": 34.440332}, "trend_signal": 1, "fair_value": 30.374144, "relative_strength": 10.604062, "rate_of_change": 0.6522695683666148, "market_dynamics": 1.341229, "expectation": {"probability": 65.7167, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.9, "high": 36.375, "low": 35.315, "close": 35.33, "volume": 11147}, "trend_line": 33.49014, "activity_lines": {"activity_5": 36.235393, "activity_10": 36.221511, "activity_20": 35.293027, "activity_30": 34.571083}, "trend_signal": 1, "fair_value": 30.382142, "relative_strength": 8.94161, "rate_of_change": 0.5608231744255624, "market_dynamics": 0.914306, "expectation": {"probability": 64.0523, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.08, "high": 36.6, "low": 35.5, "close": 35.6022, "volume": 27221}, "trend_line": 33.671153, "activity_lines": {"activity_5": 35.930393, "activity_10": 36.15968, "activity_20": 35.396343, "activity_30": 34.707345}, "trend_signal": 1, "fair_value": 30.393174, "relative_strength": 11.665366, "rate_of_change": 0.5404963968499389, "market_dynamics": 0.54011, "expectation": {"probability": 64.5207, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.66, "high": 36.775, "low": 35.23, "close": 35.5966, "volume": 28662}, "trend_line": 33.850003, "activity_lines": {"activity_5": 35.71004, "activity_10": 36.07262, "activity_20": 35.486005, "activity_30": 34.831567}, "trend_signal": 1, "fair_value": 30.393117, "relative_strength": 14.985451, "rate_of_change": 0.5311668418364057, "market_dynamics": 0.099544, "expectation": {"probability": 63.3748, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 36.08, "high": 37.24, "low": 35.8, "close": 37.1388, "volume": 30614}, "trend_line": 34.07169, "activity_lines": {"activity_5": 36.113593, "activity_10": 36.249931, "activity_20": 35.71178, "activity_30": 35.043748}, "trend_signal": 1, "fair_value": 30.404235, "relative_strength": 15.118878, "rate_of_change": 0.6549098385604153, "market_dynamics": 0.043475, "expectation": {"probability": 63.7801, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.14, "high": 38.3699, "low": 36.7, "close": 38.2631, "volume": 28843}, "trend_line": 34.32904, "activity_lines": {"activity_5": 36.87966, "activity_10": 36.605675, "activity_20": 36.024852, "activity_30": 35.314161}, "trend_signal": 1, "fair_value": 30.420166, "relative_strength": 13.239221, "rate_of_change": 0.755319152058505, "market_dynamics": 0.302974, "expectation": {"probability": 64.4159, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.38, "high": 39.48, "low": 37.77, "close": 37.915, "volume": 46495}, "trend_line": 34.57277, "activity_lines": {"activity_5": 37.38928, "activity_10": 36.853611, "activity_20": 36.276508, "activity_30": 35.545514}, "trend_signal": 1, "fair_value": 30.436444, "relative_strength": 5.635491, "rate_of_change": 0.7099819860969003, "market_dynamics": 0.495648, "expectation": {"probability": 63.6961, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.18, "high": 38.469, "low": 37.4283, "close": 38.1919, "volume": 24199}, "trend_line": 34.810203, "activity_lines": {"activity_5": 37.818867, "activity_10": 37.123016, "activity_20": 36.532492, "activity_30": 35.779006}, "trend_signal": 1, "fair_value": 30.455971, "relative_strength": 3.923261, "rate_of_change": 0.6867630218811015, "market_dynamics": 0.610723, "expectation": {"probability": 63.8367, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.699, "high": 39.01, "low": 38.005, "close": 38.935, "volume": 15161}, "trend_line": 35.025953, "activity_lines": {"activity_5": 38.323507, "activity_10": 37.50404, "activity_20": 36.834572, "activity_30": 36.045122}, "trend_signal": 1, "fair_value": 30.480999, "relative_strength": 4.179327, "rate_of_change": 0.6197895484838163, "market_dynamics": 0.55596, "expectation": {"probability": 64.4359, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.99, "high": 39.46, "low": 38.483, "close": 38.7548, "volume": 27511}, "trend_line": 35.231293, "activity_lines": {"activity_5": 38.54552, "activity_10": 37.821558, "activity_20": 37.091976, "activity_30": 36.285692}, "trend_signal": 1, "fair_value": 30.505239, "relative_strength": -1.712887, "rate_of_change": 0.5862510007936105, "market_dynamics": 0.467296, "expectation": {"probability": 58.4584, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.0, "high": 39.39, "low": 37.0, "close": 37.65, "volume": 67411}, "trend_line": 35.38335, "activity_lines": {"activity_5": 38.291533, "activity_10": 37.90548, "activity_20": 37.216352, "activity_30": 36.441738}, "trend_signal": 1, "fair_value": 30.525437, "relative_strength": -4.227944, "rate_of_change": 0.4315964219649821, "market_dynamics": 0.300866, "expectation": {"probability": 57.8301, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.75, "high": 38.115, "low": 37.4, "close": 37.8979, "volume": 91347}, "trend_line": 35.543097, "activity_lines": {"activity_5": 38.161053, "activity_10": 38.007327, "activity_20": 37.343043, "activity_30": 36.603967}, "trend_signal": 1, "fair_value": 30.551738, "relative_strength": -4.739034, "rate_of_change": 0.45147505818415434, "market_dynamics": 0.233577, "expectation": {"probability": 59.5863, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.53, "high": 39.52, "low": 37.83, "close": 39.365, "volume": 18908}, "trend_line": 35.76037, "activity_lines": {"activity_5": 38.520747, "activity_10": 38.329231, "activity_20": 37.590339, "activity_30": 36.850542}, "trend_signal": 1, "fair_value": 30.58404, "relative_strength": -3.84348, "rate_of_change": 0.6112945081853691, "market_dynamics": 0.19914, "expectation": {"probability": 60.1096, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f55f7b0-4a2c-46dc-b26a-d07f9d82c5b7/", "share_image": "https://sharemaestro.com/terminal/5f55f7b0-4a2c-46dc-b26a-d07f9d82c5b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}