{"ticker": {"uuid": "5f55f7b0-4a2c-46dc-b26a-d07f9d82c5b7", "symbol": "RNRG", "name": "GLOBAL X RENEWABLE ENERGY PRODUCERS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, RNRG fell 9.38%, moving from 38.70 to 35.07. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -8.34 and has softened across the 12-week window. Market Dynamics is -1.45 on the latest week. Next-week expectancy is negative at 40.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "35.07"}, {"label": "12-Week Change", "value": "-9.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.82%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.34"}, {"label": "Market Dynamics", "value": "-1.45"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 35.15, "high": 35.71, "low": 34.8, "close": 35.07, "volume": 8564}, "trend_line": 36.416605, "activity_lines": {"activity_5": 35.189182, "activity_10": 35.993091, "activity_20": 36.74386, "activity_30": 36.734433}, "trend_signal": 0, "fair_value": 30.625791, "relative_strength": -8.344785, "rate_of_change": 0.19764052453978306, "market_dynamics": -1.446321, "expectation": {"probability": 40.824, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 35.468513, "high": 35.757816, "low": 34.716326, "close": 34.817582, "volume": 48056}, "trend_line": 35.633658, "activity_lines": {"activity_5": 34.948733, "activity_10": 34.834732, "activity_20": 34.831632, "activity_30": 35.03702}, "trend_signal": 0, "fair_value": 42.080962, "relative_strength": -25.997608, "rate_of_change": -0.2692146913135483, "market_dynamics": 0.470777, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.976699, "high": 35.327044, "low": 33.269813, "close": 33.356604, "volume": 92040}, "trend_line": 35.485894, "activity_lines": {"activity_5": 34.452097, "activity_10": 34.588124, "activity_20": 34.689855, "activity_30": 34.890113}, "trend_signal": 0, "fair_value": 42.027873, "relative_strength": -26.364508, "rate_of_change": -0.41467536114309433, "market_dynamics": 0.558356, "expectation": {"probability": 43.4958, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.414464, "high": 33.414464, "low": 32.749068, "close": 32.817922, "volume": 104077}, "trend_line": 35.274195, "activity_lines": {"activity_5": 33.864619, "activity_10": 34.251545, "activity_20": 34.500231, "activity_30": 34.717986}, "trend_signal": 0, "fair_value": 41.978091, "relative_strength": -25.847342, "rate_of_change": -0.5965722605156938, "market_dynamics": 0.339575, "expectation": {"probability": 42.9594, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.546556, "high": 32.786677, "low": 31.385295, "close": 31.519531, "volume": 31251}, "trend_line": 35.037416, "activity_lines": {"activity_5": 32.930403, "activity_10": 33.706311, "activity_20": 34.192015, "activity_30": 34.475749}, "trend_signal": 0, "fair_value": 41.918473, "relative_strength": -26.586438, "rate_of_change": -0.6712527387230198, "market_dynamics": -0.166168, "expectation": {"probability": 47.1743, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.505066, "high": 32.546556, "low": 31.187412, "close": 32.517626, "volume": 32960}, "trend_line": 34.830076, "activity_lines": {"activity_5": 32.576721, "activity_10": 33.409001, "activity_20": 33.998312, "activity_30": 34.313182}, "trend_signal": 0, "fair_value": 41.86054, "relative_strength": -24.852666, "rate_of_change": -0.5917673837591279, "market_dynamics": -0.552685, "expectation": {"probability": 47.5591, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.517626, "high": 33.092759, "low": 31.51172, "close": 31.620787, "volume": 249536}, "trend_line": 34.612478, "activity_lines": {"activity_5": 32.115032, "activity_10": 33.00216, "activity_20": 33.732942, "activity_30": 34.106131}, "trend_signal": 0, "fair_value": 41.804774, "relative_strength": -28.900271, "rate_of_change": -0.624741674408047, "market_dynamics": -0.709541, "expectation": {"probability": 47.3321, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.331485, "high": 31.331485, "low": 30.521437, "close": 30.926461, "volume": 23862}, "trend_line": 34.411489, "activity_lines": {"activity_5": 31.635021, "activity_10": 32.51488, "activity_20": 33.421242, "activity_30": 33.868324}, "trend_signal": 0, "fair_value": 41.744379, "relative_strength": -28.839463, "rate_of_change": -0.5806836482496279, "market_dynamics": -0.99845, "expectation": {"probability": 46.8643, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.984321, "high": 31.908354, "low": 30.81074, "close": 31.505066, "volume": 75975}, "trend_line": 34.221165, "activity_lines": {"activity_5": 31.509888, "activity_10": 32.201181, "activity_20": 33.185833, "activity_30": 33.680813}, "trend_signal": 0, "fair_value": 41.687782, "relative_strength": -26.418255, "rate_of_change": -0.5530827218781609, "market_dynamics": -0.947409, "expectation": {"probability": 47.0454, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.533996, "high": 31.534286, "low": 30.521437, "close": 30.579297, "volume": 44800}, "trend_line": 34.067037, "activity_lines": {"activity_5": 31.163689, "activity_10": 31.766501, "activity_20": 32.879592, "activity_30": 33.445853}, "trend_signal": 0, "fair_value": 41.631476, "relative_strength": -25.409998, "rate_of_change": -0.45038793974430746, "market_dynamics": -1.035565, "expectation": {"probability": 46.9365, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.058553, "high": 30.232134, "low": 28.640969, "close": 28.930272, "volume": 82431}, "trend_line": 33.842614, "activity_lines": {"activity_5": 30.330497, "activity_10": 31.116685, "activity_20": 32.437498, "activity_30": 33.114449}, "trend_signal": 0, "fair_value": 41.551496, "relative_strength": -28.81604, "rate_of_change": -0.6587687681790512, "market_dynamics": -1.212403, "expectation": {"probability": 46.4877, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.525248, "high": 28.525248, "low": 26.659246, "close": 27.396968, "volume": 123185}, "trend_line": 33.602524, "activity_lines": {"activity_5": 29.225361, "activity_10": 30.305386, "activity_20": 31.878152, "activity_30": 32.698601}, "trend_signal": 0, "fair_value": 41.451132, "relative_strength": -33.096221, "rate_of_change": -0.7094310149919124, "market_dynamics": -1.177976, "expectation": {"probability": 45.9636, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.847292, "high": 28.640969, "low": 26.847292, "close": 27.425898, "volume": 154467}, "trend_line": 33.38064, "activity_lines": {"activity_5": 28.411456, "activity_10": 29.634267, "activity_20": 31.35538, "activity_30": 32.300109}, "trend_signal": 0, "fair_value": 41.35042, "relative_strength": -32.453698, "rate_of_change": -0.6603194450512195, "market_dynamics": -1.201484, "expectation": {"probability": 46.1201, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.65734, "high": 28.012314, "low": 26.58692, "close": 26.673711, "volume": 92697}, "trend_line": 33.140389, "activity_lines": {"activity_5": 27.580193, "activity_10": 28.934217, "activity_20": 30.7913, "activity_30": 31.867404}, "trend_signal": 0, "fair_value": 41.245506, "relative_strength": -31.666693, "rate_of_change": -0.719731556974344, "market_dynamics": -1.201345, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.384408, "high": 27.454828, "low": 26.384408, "close": 26.789432, "volume": 32912}, "trend_line": 32.846521, "activity_lines": {"activity_5": 27.109594, "activity_10": 28.366921, "activity_20": 30.274681, "activity_30": 31.457665}, "trend_signal": 0, "fair_value": 41.152721, "relative_strength": -28.822881, "rate_of_change": -0.8867367247861703, "market_dynamics": -1.268852, "expectation": {"probability": 46.1097, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.963013, "high": 28.785621, "low": 26.413338, "close": 28.785621, "volume": 45812}, "trend_line": 32.625898, "activity_lines": {"activity_5": 27.557049, "activity_10": 28.24857, "activity_20": 29.988103, "activity_30": 31.195671}, "trend_signal": 0, "fair_value": 41.053264, "relative_strength": -27.31788, "rate_of_change": -0.6716784404655926, "market_dynamics": -1.223542, "expectation": {"probability": 46.6075, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.612039, "high": 28.640969, "low": 27.541619, "close": 27.65734, "volume": 66098}, "trend_line": 32.355212, "activity_lines": {"activity_5": 27.638053, "activity_10": 27.992931, "activity_20": 29.625861, "activity_30": 30.875119}, "trend_signal": 0, "fair_value": 40.939223, "relative_strength": -31.335611, "rate_of_change": -0.8296660524102594, "market_dynamics": -1.19765, "expectation": {"probability": 46.7012, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.483758, "high": 29.654975, "low": 27.483758, "close": 29.566738, "volume": 53621}, "trend_line": 32.161584, "activity_lines": {"activity_5": 28.338166, "activity_10": 28.156519, "activity_20": 29.476335, "activity_30": 30.695218}, "trend_signal": 0, "fair_value": 40.84038, "relative_strength": -27.250346, "rate_of_change": -0.5984445411762528, "market_dynamics": -0.877578, "expectation": {"probability": 46.6806, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.537808, "high": 29.942831, "low": 29.219575, "close": 29.335296, "volume": 55347}, "trend_line": 31.967905, "activity_lines": {"activity_5": 28.818408, "activity_10": 28.302748, "activity_20": 29.329152, "activity_30": 30.512876}, "trend_signal": 0, "fair_value": 40.728131, "relative_strength": -27.636948, "rate_of_change": -0.6022060356231195, "market_dynamics": -0.462688, "expectation": {"probability": 46.8496, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.335296, "high": 30.699937, "low": 29.277435, "close": 30.579297, "volume": 210601}, "trend_line": 31.819524, "activity_lines": {"activity_5": 29.535879, "activity_10": 28.71461, "activity_20": 29.323175, "activity_30": 30.423289}, "trend_signal": 0, "fair_value": 40.621705, "relative_strength": -23.833462, "rate_of_change": -0.4641561591227107, "market_dynamics": 0.031909, "expectation": {"probability": 44.6198, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.203204, "high": 30.845167, "low": 30.203204, "close": 30.405716, "volume": 174158}, "trend_line": 31.667272, "activity_lines": {"activity_5": 29.942831, "activity_10": 29.094912, "activity_20": 29.322848, "activity_30": 30.332075}, "trend_signal": 0, "fair_value": 40.513271, "relative_strength": -23.847156, "rate_of_change": -0.4784861018034108, "market_dynamics": 0.544956, "expectation": {"probability": 42.8134, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.116413, "high": 32.170173, "low": 29.422087, "close": 31.823299, "volume": 286032}, "trend_line": 31.578079, "activity_lines": {"activity_5": 30.714305, "activity_10": 29.706129, "activity_20": 29.481223, "activity_30": 30.342142}, "trend_signal": 0, "fair_value": 40.40711, "relative_strength": -21.982795, "rate_of_change": -0.2816567211725773, "market_dynamics": 0.891497, "expectation": {"probability": 38.8864, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.96795, "high": 32.859003, "low": 31.568134, "close": 32.604416, "volume": 95509}, "trend_line": 31.538392, "activity_lines": {"activity_5": 31.468421, "activity_10": 30.378889, "activity_20": 29.728249, "activity_30": 30.408357}, "trend_signal": 0, "fair_value": 40.293766, "relative_strength": -19.86058, "rate_of_change": -0.12567895596181497, "market_dynamics": 1.10245, "expectation": {"probability": 39.2953, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.430835, "high": 33.189387, "low": 32.430835, "close": 32.870755, "volume": 107345}, "trend_line": 31.48989, "activity_lines": {"activity_5": 32.108804, "activity_10": 31.00592, "activity_20": 30.004222, "activity_30": 30.494316}, "trend_signal": 0, "fair_value": 40.177238, "relative_strength": -18.493358, "rate_of_change": -0.15378716835025294, "market_dynamics": 1.115145, "expectation": {"probability": 39.5648, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.2588, "high": 32.550207, "low": 31.734266, "close": 31.850829, "volume": 31318}, "trend_line": 31.379104, "activity_lines": {"activity_5": 32.173515, "activity_10": 31.334836, "activity_20": 30.182808, "activity_30": 30.517602}, "trend_signal": 0, "fair_value": 40.022619, "relative_strength": -17.493083, "rate_of_change": -0.3518145030039717, "market_dynamics": 1.023002, "expectation": {"probability": 40.1211, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.967392, "high": 32.171377, "low": 31.413718, "close": 31.559422, "volume": 100689}, "trend_line": 31.249025, "activity_lines": {"activity_5": 32.056321, "activity_10": 31.518744, "activity_20": 30.332063, "activity_30": 30.529236}, "trend_signal": 0, "fair_value": 39.885966, "relative_strength": -19.801421, "rate_of_change": -0.414540198470938, "market_dynamics": 0.90595, "expectation": {"probability": 39.2596, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.005748, "high": 31.005748, "low": 29.432148, "close": 29.781837, "volume": 98306}, "trend_line": 31.103757, "activity_lines": {"activity_5": 31.269686, "activity_10": 31.329021, "activity_20": 30.316588, "activity_30": 30.434578}, "trend_signal": 0, "fair_value": 39.729984, "relative_strength": -25.408365, "rate_of_change": -0.46487210400963863, "market_dynamics": 0.787483, "expectation": {"probability": 43.1449, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.548711, "high": 30.32094, "low": 29.490721, "close": 29.723555, "volume": 71457}, "trend_line": 30.938295, "activity_lines": {"activity_5": 30.59972, "activity_10": 31.090075, "activity_20": 30.304318, "activity_30": 30.345533}, "trend_signal": 0, "fair_value": 39.593462, "relative_strength": -25.081259, "rate_of_change": -0.5319678905670512, "market_dynamics": 0.629326, "expectation": {"probability": 42.7973, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.694414, "high": 30.30637, "low": 29.345017, "close": 29.490429, "volume": 49931}, "trend_line": 30.78435, "activity_lines": {"activity_5": 30.044103, "activity_10": 30.80589, "activity_20": 30.275575, "activity_30": 30.252122}, "trend_signal": 0, "fair_value": 39.444627, "relative_strength": -25.70422, "rate_of_change": -0.4975872135164534, "market_dynamics": 0.507202, "expectation": {"probability": 42.374, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.1116, "high": 29.447301, "low": 28.793383, "close": 28.995037, "volume": 47181}, "trend_line": 30.576282, "activity_lines": {"activity_5": 29.548711, "activity_10": 30.428814, "activity_20": 30.209244, "activity_30": 30.136683}, "trend_signal": 0, "fair_value": 39.304156, "relative_strength": -27.423877, "rate_of_change": -0.6758888850990871, "market_dynamics": 0.223441, "expectation": {"probability": 42.1587, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.936755, "high": 29.432148, "low": 28.35394, "close": 28.980466, "volume": 68948}, "trend_line": 30.362907, "activity_lines": {"activity_5": 29.238847, "activity_10": 30.077894, "activity_20": 30.14907, "activity_30": 30.033727}, "trend_signal": 0, "fair_value": 39.178196, "relative_strength": -25.473123, "rate_of_change": -0.6978448197200667, "market_dynamics": 0.059322, "expectation": {"probability": 41.9457, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.936755, "high": 29.082459, "low": 28.325965, "close": 28.412222, "volume": 58825}, "trend_line": 30.149395, "activity_lines": {"activity_5": 28.9115, "activity_10": 29.64957, "activity_20": 30.034539, "activity_30": 29.907876}, "trend_signal": 0, "fair_value": 39.069687, "relative_strength": -27.097675, "rate_of_change": -0.7032001250736679, "market_dynamics": -0.205352, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.266518, "high": 28.761911, "low": 27.887688, "close": 28.499644, "volume": 101075}, "trend_line": 29.987496, "activity_lines": {"activity_5": 28.704601, "activity_10": 29.29916, "activity_20": 29.923498, "activity_30": 29.801441}, "trend_signal": 0, "fair_value": 38.979769, "relative_strength": -27.448823, "rate_of_change": -0.536989216533195, "market_dynamics": -0.379824, "expectation": {"probability": 45.6999, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.412222, "high": 29.432148, "low": 28.179096, "close": 29.199022, "volume": 39485}, "trend_line": 29.866866, "activity_lines": {"activity_5": 28.812421, "activity_10": 29.150542, "activity_20": 29.873953, "activity_30": 29.750571}, "trend_signal": 0, "fair_value": 38.877582, "relative_strength": -23.649464, "rate_of_change": -0.4022676651628347, "market_dynamics": -0.475781, "expectation": {"probability": 45.9417, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.082459, "high": 29.199022, "low": 28.033392, "close": 28.120814, "volume": 45267}, "trend_line": 29.753576, "activity_lines": {"activity_5": 28.580267, "activity_10": 28.872645, "activity_20": 29.709695, "activity_30": 29.637923}, "trend_signal": 0, "fair_value": 38.778565, "relative_strength": -24.81487, "rate_of_change": -0.37931666482851856, "market_dynamics": -0.634353, "expectation": {"probability": 46.2105, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.120814, "high": 28.645348, "low": 27.858548, "close": 28.441363, "volume": 110826}, "trend_line": 29.6177, "activity_lines": {"activity_5": 28.513243, "activity_10": 28.720849, "activity_20": 29.569626, "activity_30": 29.553264}, "trend_signal": 0, "fair_value": 38.683224, "relative_strength": -25.412854, "rate_of_change": -0.4566711577794873, "market_dynamics": -0.552232, "expectation": {"probability": 46.65, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.383081, "high": 28.703629, "low": 28.208237, "close": 28.703629, "volume": 44136}, "trend_line": 29.520462, "activity_lines": {"activity_5": 28.569582, "activity_10": 28.673429, "activity_20": 29.456174, "activity_30": 29.494292}, "trend_signal": 0, "fair_value": 38.577125, "relative_strength": -23.513337, "rate_of_change": -0.328310435989293, "market_dynamics": -0.63096, "expectation": {"probability": 46.7893, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.499644, "high": 28.713246, "low": 27.94597, "close": 28.091674, "volume": 52437}, "trend_line": 29.425969, "activity_lines": {"activity_5": 28.402508, "activity_10": 28.534348, "activity_20": 29.279458, "activity_30": 29.402112}, "trend_signal": 0, "fair_value": 38.469536, "relative_strength": -23.704251, "rate_of_change": -0.3200932288932333, "market_dynamics": -0.676839, "expectation": {"probability": 46.8769, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.179096, "high": 28.995037, "low": 27.887688, "close": 27.916829, "volume": 49978}, "trend_line": 29.306361, "activity_lines": {"activity_5": 28.204351, "activity_10": 28.393148, "activity_20": 29.093115, "activity_30": 29.304748}, "trend_signal": 0, "fair_value": 38.356049, "relative_strength": -22.923292, "rate_of_change": -0.4064708965064141, "market_dynamics": -0.702384, "expectation": {"probability": 46.1468, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.800266, "high": 27.800266, "low": 27.130029, "close": 27.334014, "volume": 67628}, "trend_line": 29.198185, "activity_lines": {"activity_5": 27.897402, "activity_10": 28.174592, "activity_20": 28.85802, "activity_30": 29.1775}, "trend_signal": 0, "fair_value": 38.235942, "relative_strength": -19.35987, "rate_of_change": -0.3691212293467629, "market_dynamics": -0.859949, "expectation": {"probability": 45.3492, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.304874, "high": 28.059619, "low": 27.248632, "close": 27.887688, "volume": 50102}, "trend_line": 29.163432, "activity_lines": {"activity_5": 27.827464, "activity_10": 28.086905, "activity_20": 28.691109, "activity_30": 29.092952}, "trend_signal": 0, "fair_value": 38.12984, "relative_strength": -20.000974, "rate_of_change": -0.11902452155844098, "market_dynamics": -0.825878, "expectation": {"probability": 45.9988, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.829407, "high": 29.432148, "low": 27.596281, "close": 29.359296, "volume": 54224}, "trend_line": 29.228843, "activity_lines": {"activity_5": 28.284974, "activity_10": 28.286652, "activity_20": 28.676342, "activity_30": 29.105588}, "trend_signal": 0, "fair_value": 38.036959, "relative_strength": -15.809262, "rate_of_change": 0.22429116024479218, "market_dynamics": -0.515031, "expectation": {"probability": 47.0044, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.373866, "high": 30.379222, "low": 29.344725, "close": 30.233518, "volume": 56050}, "trend_line": 29.32243, "activity_lines": {"activity_5": 28.99018, "activity_10": 28.628128, "activity_20": 28.756568, "activity_30": 29.170406}, "trend_signal": 0, "fair_value": 37.955811, "relative_strength": -13.766014, "rate_of_change": 0.32018715212230403, "market_dynamics": -0.068192, "expectation": {"probability": 47.8365, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.102385, "high": 30.985932, "low": 29.814183, "close": 30.69977, "volume": 38628}, "trend_line": 29.456632, "activity_lines": {"activity_5": 29.708013, "activity_10": 29.022853, "activity_20": 28.892489, "activity_30": 29.259266}, "trend_signal": 0, "fair_value": 37.867736, "relative_strength": -13.577649, "rate_of_change": 0.45767693878030696, "market_dynamics": 0.415384, "expectation": {"probability": 40.4264, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.743481, "high": 30.830903, "low": 30.160666, "close": 30.510355, "volume": 40826}, "trend_line": 29.580663, "activity_lines": {"activity_5": 30.177179, "activity_10": 29.355852, "activity_20": 29.020708, "activity_30": 29.327248}, "trend_signal": 0, "fair_value": 37.777184, "relative_strength": -14.62404, "rate_of_change": 0.4210630733343928, "market_dynamics": 0.813822, "expectation": {"probability": 38.9128, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.772622, "high": 31.346112, "low": 29.92754, "close": 31.268014, "volume": 67640}, "trend_line": 29.663409, "activity_lines": {"activity_5": 30.687142, "activity_10": 29.783161, "activity_20": 29.227469, "activity_30": 29.43611}, "trend_signal": 0, "fair_value": 37.690228, "relative_strength": -10.479427, "rate_of_change": 0.2797300385052228, "market_dynamics": 1.040704, "expectation": {"probability": 39.7849, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.384577, "high": 31.734266, "low": 30.539496, "close": 30.612348, "volume": 35814}, "trend_line": 29.76191, "activity_lines": {"activity_5": 30.753195, "activity_10": 30.039865, "activity_20": 29.373172, "activity_30": 29.497332}, "trend_signal": 0, "fair_value": 37.596544, "relative_strength": -13.954794, "rate_of_change": 0.33206230612266724, "market_dynamics": 1.001031, "expectation": {"probability": 39.2502, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.30637, "high": 31.064029, "low": 29.8984, "close": 30.087814, "volume": 34532}, "trend_line": 29.779279, "activity_lines": {"activity_5": 30.560866, "activity_10": 30.166494, "activity_20": 29.464966, "activity_30": 29.518358}, "trend_signal": 0, "fair_value": 37.499678, "relative_strength": -17.587484, "rate_of_change": 0.05835982972866538, "market_dynamics": 0.873794, "expectation": {"probability": 38.4909, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.869259, "high": 29.916467, "low": 29.490429, "close": 29.752696, "volume": 34924}, "trend_line": 29.793192, "activity_lines": {"activity_5": 30.266544, "activity_10": 30.1959, "activity_20": 29.523108, "activity_30": 29.516643}, "trend_signal": 0, "fair_value": 37.396697, "relative_strength": -17.996476, "rate_of_change": 0.04672040582313052, "market_dynamics": 0.739903, "expectation": {"probability": 41.4597, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.694414, "high": 30.014963, "low": 28.981024, "close": 29.186355, "volume": 74784}, "trend_line": 29.746761, "activity_lines": {"activity_5": 29.846581, "activity_10": 30.088955, "activity_20": 29.526065, "activity_30": 29.477492}, "trend_signal": 0, "fair_value": 37.286093, "relative_strength": -18.813366, "rate_of_change": -0.15584432846269672, "market_dynamics": 0.585666, "expectation": {"probability": 40.7475, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.421019, "high": 30.535674, "low": 28.951691, "close": 30.198344, "volume": 43913}, "trend_line": 29.739848, "activity_lines": {"activity_5": 29.852214, "activity_10": 30.132329, "activity_20": 29.62449, "activity_30": 29.506626}, "trend_signal": 0, "fair_value": 37.183427, "relative_strength": -18.194969, "rate_of_change": -0.023239504966610768, "market_dynamics": 0.512115, "expectation": {"probability": 38.8846, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.00768, "high": 31.268119, "low": 29.773015, "close": 31.063668, "volume": 69107}, "trend_line": 29.714527, "activity_lines": {"activity_5": 30.217599, "activity_10": 30.291023, "activity_20": 29.799528, "activity_30": 29.592034}, "trend_signal": 0, "fair_value": 37.091388, "relative_strength": -14.945428, "rate_of_change": -0.0851416590965702, "market_dynamics": 0.690217, "expectation": {"probability": 39.5978, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.858337, "high": 30.858337, "low": 29.91968, "close": 29.91968, "volume": 38152}, "trend_line": 29.625036, "activity_lines": {"activity_5": 30.171567, "activity_10": 30.210731, "activity_20": 29.852989, "activity_30": 29.60527}, "trend_signal": 0, "fair_value": 36.988931, "relative_strength": -13.98796, "rate_of_change": -0.3011691890636485, "market_dynamics": 0.650357, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.890347, "high": 30.183678, "low": 29.597017, "close": 29.890347, "volume": 27673}, "trend_line": 29.525689, "activity_lines": {"activity_5": 30.126967, "activity_10": 30.130812, "activity_20": 29.896894, "activity_30": 29.622387}, "trend_signal": 1, "fair_value": 36.885923, "relative_strength": -11.168124, "rate_of_change": -0.33534811569512224, "market_dynamics": 0.512292, "expectation": {"probability": 33.8173, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.949014, "high": 30.098319, "low": 29.450352, "close": 29.831681, "volume": 21903}, "trend_line": 29.458384, "activity_lines": {"activity_5": 30.053634, "activity_10": 30.054942, "activity_20": 29.93192, "activity_30": 29.642128}, "trend_signal": 1, "fair_value": 36.785624, "relative_strength": -7.953436, "rate_of_change": -0.22795403690664445, "market_dynamics": 0.377681, "expectation": {"probability": 33.614, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.839713, "high": 30.095679, "low": 26.781047, "close": 29.802348, "volume": 42277}, "trend_line": 29.399815, "activity_lines": {"activity_5": 29.927502, "activity_10": 29.986079, "activity_20": 29.956005, "activity_30": 29.664319}, "trend_signal": 1, "fair_value": 36.688039, "relative_strength": -7.792143, "rate_of_change": -0.19881946002197046, "market_dynamics": 0.035937, "expectation": {"probability": 33.2936, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.861014, "high": 31.210333, "low": 29.685016, "close": 30.535674, "volume": 88073}, "trend_line": 29.424943, "activity_lines": {"activity_5": 30.072212, "activity_10": 30.077197, "activity_20": 30.04345, "activity_30": 29.7376}, "trend_signal": 1, "fair_value": 36.59588, "relative_strength": -9.831725, "rate_of_change": 0.0854699255760579, "market_dynamics": 0.080839, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.829004, "high": 31.210333, "low": 30.27461, "close": 30.975669, "volume": 25137}, "trend_line": 29.46668, "activity_lines": {"activity_5": 30.398786, "activity_10": 30.249707, "activity_20": 30.164075, "activity_30": 29.837647}, "trend_signal": 1, "fair_value": 36.500556, "relative_strength": -8.854725, "rate_of_change": 0.14184224587963093, "market_dynamics": 0.037376, "expectation": {"probability": 31.4607, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.239666, "high": 31.360812, "low": 30.770338, "close": 30.829004, "volume": 67853}, "trend_line": 29.511299, "activity_lines": {"activity_5": 30.606073, "activity_10": 30.379409, "activity_20": 30.256998, "activity_30": 29.925539}, "trend_signal": 1, "fair_value": 36.39776, "relative_strength": -8.086744, "rate_of_change": 0.15142187718467384, "market_dynamics": 0.171139, "expectation": {"probability": 33.6982, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.682339, "high": 31.532997, "low": 30.183678, "close": 30.917003, "volume": 43188}, "trend_line": 29.575365, "activity_lines": {"activity_5": 30.780116, "activity_10": 30.505541, "activity_20": 30.344435, "activity_30": 30.01623}, "trend_signal": 1, "fair_value": 36.298431, "relative_strength": -1.764927, "rate_of_change": 0.21708973230897222, "market_dynamics": 0.270695, "expectation": {"probability": 31.9531, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.829004, "high": 31.943659, "low": 30.655939, "close": 31.708995, "volume": 40856}, "trend_line": 29.666316, "activity_lines": {"activity_5": 31.145801, "activity_10": 30.744205, "activity_20": 30.490238, "activity_30": 30.153883}, "trend_signal": 1, "fair_value": 36.208714, "relative_strength": -4.403306, "rate_of_change": 0.3075228319244645, "market_dynamics": 0.384428, "expectation": {"probability": 33.6545, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.738328, "high": 32.119657, "low": 30.213011, "close": 30.242344, "volume": 33007}, "trend_line": 29.72732, "activity_lines": {"activity_5": 30.895492, "activity_10": 30.688739, "activity_20": 30.478164, "activity_30": 30.191046}, "trend_signal": 1, "fair_value": 36.109596, "relative_strength": -9.588312, "rate_of_change": 0.20563389131296417, "market_dynamics": 0.362601, "expectation": {"probability": 36.7067, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.477008, "high": 31.650329, "low": 30.477008, "close": 31.503664, "volume": 39126}, "trend_line": 29.827454, "activity_lines": {"activity_5": 31.085179, "activity_10": 30.877537, "activity_20": 30.58201, "activity_30": 30.305649}, "trend_signal": 1, "fair_value": 36.024009, "relative_strength": -6.352015, "rate_of_change": 0.33684166618450845, "market_dynamics": 0.458522, "expectation": {"probability": 35.3501, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.386332, "high": 31.386332, "low": 30.037013, "close": 30.271677, "volume": 25502}, "trend_line": 29.863209, "activity_lines": {"activity_5": 30.829004, "activity_10": 30.813538, "activity_20": 30.562475, "activity_30": 30.334309}, "trend_signal": 1, "fair_value": 35.938684, "relative_strength": -9.780135, "rate_of_change": 0.11987278565579805, "market_dynamics": 0.373743, "expectation": {"probability": 38.1736, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.359676, "high": 30.56442, "low": 29.391979, "close": 29.714349, "volume": 17275}, "trend_line": 29.916327, "activity_lines": {"activity_5": 30.424209, "activity_10": 30.641273, "activity_20": 30.4919, "activity_30": 30.324705}, "trend_signal": 1, "fair_value": 35.834997, "relative_strength": -12.148276, "rate_of_change": 0.17787103857458111, "market_dynamics": -0.049211, "expectation": {"probability": 43.718, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.479685, "high": 29.978347, "low": 29.245021, "close": 29.818482, "volume": 26424}, "trend_line": 29.962231, "activity_lines": {"activity_5": 30.134301, "activity_10": 30.490075, "activity_20": 30.435034, "activity_30": 30.318392}, "trend_signal": 1, "fair_value": 35.725905, "relative_strength": -11.655855, "rate_of_change": 0.1534412964532717, "market_dynamics": -0.27262, "expectation": {"probability": 45.8601, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.714349, "high": 29.773015, "low": 28.981024, "close": 29.069023, "volume": 32150}, "trend_line": 29.974411, "activity_lines": {"activity_5": 29.720607, "activity_10": 30.202318, "activity_20": 30.313692, "activity_30": 30.260766}, "trend_signal": 0, "fair_value": 35.606966, "relative_strength": -13.551007, "rate_of_change": 0.04065117847866785, "market_dynamics": -0.797092, "expectation": {"probability": 45.2198, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.069023, "high": 29.245021, "low": 28.130366, "close": 28.188152, "volume": 39672}, "trend_line": 29.977627, "activity_lines": {"activity_5": 29.091512, "activity_10": 29.781069, "activity_20": 30.115808, "activity_30": 30.145523}, "trend_signal": 0, "fair_value": 35.487604, "relative_strength": -14.304176, "rate_of_change": 0.010729151608678253, "market_dynamics": -1.09789, "expectation": {"probability": 44.9435, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.394363, "high": 29.069023, "low": 26.927712, "close": 27.279709, "volume": 72826}, "trend_line": 29.956389, "activity_lines": {"activity_5": 28.380636, "activity_10": 29.24533, "activity_20": 29.840451, "activity_30": 29.971464}, "trend_signal": 0, "fair_value": 35.362461, "relative_strength": -20.911672, "rate_of_change": -0.07084616804391075, "market_dynamics": -1.159765, "expectation": {"probability": 44.5218, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.367708, "high": 27.572746, "low": 26.781047, "close": 27.221043, "volume": 34302}, "trend_line": 29.952624, "activity_lines": {"activity_5": 27.849669, "activity_10": 28.763458, "activity_20": 29.571283, "activity_30": 29.79499}, "trend_signal": 0, "fair_value": 35.244338, "relative_strength": -17.763827, "rate_of_change": -0.012568270494822825, "market_dynamics": -1.265743, "expectation": {"probability": 44.1079, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.103711, "high": 27.133044, "low": 26.487717, "close": 26.898379, "volume": 77368}, "trend_line": 29.919647, "activity_lines": {"activity_5": 27.377368, "activity_10": 28.290119, "activity_20": 29.280743, "activity_30": 29.597942}, "trend_signal": 0, "fair_value": 35.131041, "relative_strength": -19.695222, "rate_of_change": -0.11009719882972165, "market_dynamics": -1.215575, "expectation": {"probability": 43.9104, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.045045, "high": 27.543706, "low": 27.045045, "close": 27.309042, "volume": 38824}, "trend_line": 29.851305, "activity_lines": {"activity_5": 27.236628, "activity_10": 27.978912, "activity_20": 29.045029, "activity_30": 29.429516}, "trend_signal": 0, "fair_value": 35.027632, "relative_strength": -18.500246, "rate_of_change": -0.2284184703115021, "market_dynamics": -1.200321, "expectation": {"probability": 43.4929, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.015712, "high": 27.250376, "low": 26.575716, "close": 26.722381, "volume": 74058}, "trend_line": 29.734267, "activity_lines": {"activity_5": 27.017667, "activity_10": 27.614372, "activity_20": 28.771321, "activity_30": 29.22765}, "trend_signal": 0, "fair_value": 34.915494, "relative_strength": -22.164981, "rate_of_change": -0.3920699614304998, "market_dynamics": -1.175286, "expectation": {"probability": 43.5746, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.869046, "high": 27.103711, "low": 26.077055, "close": 26.077055, "volume": 144300}, "trend_line": 29.580177, "activity_lines": {"activity_5": 26.681315, "activity_10": 27.219432, "activity_20": 28.451379, "activity_30": 28.991701}, "trend_signal": 0, "fair_value": 34.799652, "relative_strength": -23.954048, "rate_of_change": -0.5182236373945256, "market_dynamics": -1.065128, "expectation": {"probability": 43.4397, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.989056, "high": 26.135721, "low": 25.25573, "close": 25.813058, "volume": 186292}, "trend_line": 29.4236, "activity_lines": {"activity_5": 26.337141, "activity_10": 26.852759, "activity_20": 28.124452, "activity_30": 28.748661}, "trend_signal": 0, "fair_value": 34.677946, "relative_strength": -22.297031, "rate_of_change": -0.5293308420703454, "market_dynamics": -1.06169, "expectation": {"probability": 42.6761, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.725059, "high": 26.077055, "low": 25.695726, "close": 25.790471, "volume": 63896}, "trend_line": 29.241015, "activity_lines": {"activity_5": 26.079304, "activity_10": 26.552911, "activity_20": 27.814511, "activity_30": 28.514265}, "trend_signal": 0, "fair_value": 34.557897, "relative_strength": -22.33649, "rate_of_change": -0.6205392949876954, "market_dynamics": -1.075249, "expectation": {"probability": 42.6258, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.728925, "high": 26.230801, "low": 25.536918, "close": 26.150158, "volume": 122871}, "trend_line": 29.092276, "activity_lines": {"activity_5": 26.015223, "activity_10": 26.391698, "activity_20": 27.55793, "activity_30": 28.314855}, "trend_signal": 0, "fair_value": 34.455825, "relative_strength": -19.913964, "rate_of_change": -0.5086656533639569, "market_dynamics": -1.091679, "expectation": {"probability": 42.7437, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.290176, "high": 26.585571, "low": 25.095893, "close": 25.226753, "volume": 39131}, "trend_line": 28.93024, "activity_lines": {"activity_5": 25.720599, "activity_10": 26.115663, "activity_20": 27.234289, "activity_30": 28.065467}, "trend_signal": 0, "fair_value": 34.351478, "relative_strength": -20.331103, "rate_of_change": -0.556972579250922, "market_dynamics": -1.215546, "expectation": {"probability": 43.4872, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.138134, "high": 25.728925, "low": 24.872279, "close": 25.507378, "volume": 81706}, "trend_line": 28.78873, "activity_lines": {"activity_5": 25.619225, "activity_10": 25.944494, "activity_20": 26.96475, "activity_30": 27.844637}, "trend_signal": 0, "fair_value": 34.254032, "relative_strength": -21.151159, "rate_of_change": -0.4891421571338511, "market_dynamics": -1.27964, "expectation": {"probability": 43.4716, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.315372, "high": 25.463069, "low": 24.8132, "close": 25.271062, "volume": 56064}, "trend_line": 28.65822, "activity_lines": {"activity_5": 25.477058, "activity_10": 25.762584, "activity_20": 26.698046, "activity_30": 27.617691}, "trend_signal": 0, "fair_value": 34.162726, "relative_strength": -22.496486, "rate_of_change": -0.4533371218528952, "market_dynamics": -1.306485, "expectation": {"probability": 44.3168, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.226753, "high": 25.344911, "low": 24.8132, "close": 24.960897, "volume": 84928}, "trend_line": 28.483638, "activity_lines": {"activity_5": 25.267635, "activity_10": 25.559733, "activity_20": 26.428688, "activity_30": 27.379154}, "trend_signal": 0, "fair_value": 34.062324, "relative_strength": -21.850548, "rate_of_change": -0.6091864742471825, "market_dynamics": -1.374399, "expectation": {"probability": 43.5512, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.458725, "high": 25.226753, "low": 24.311028, "close": 24.311028, "volume": 151776}, "trend_line": 28.25855, "activity_lines": {"activity_5": 24.896895, "activity_10": 25.273952, "activity_20": 26.129571, "activity_30": 27.109953}, "trend_signal": 0, "fair_value": 33.961401, "relative_strength": -23.489816, "rate_of_change": -0.7902361348645125, "market_dynamics": -1.250629, "expectation": {"probability": 43.404, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.665502, "high": 25.167674, "low": 24.488265, "close": 25.079055, "volume": 64326}, "trend_line": 28.097196, "activity_lines": {"activity_5": 24.904772, "activity_10": 25.182321, "activity_20": 25.931844, "activity_30": 26.904824}, "trend_signal": 0, "fair_value": 33.862668, "relative_strength": -22.790743, "rate_of_change": -0.5709917883260087, "market_dynamics": -1.071243, "expectation": {"probability": 42.5909, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.049516, "high": 25.492609, "low": 24.990437, "close": 25.285832, "volume": 22719}, "trend_line": 27.943712, "activity_lines": {"activity_5": 24.991421, "activity_10": 25.158165, "activity_20": 25.784404, "activity_30": 26.723446}, "trend_signal": 0, "fair_value": 33.755055, "relative_strength": -19.924952, "rate_of_change": -0.5462609151461194, "market_dynamics": -0.796662, "expectation": {"probability": 42.6561, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.285832, "high": 25.90498, "low": 24.902704, "close": 25.167674, "volume": 77531}, "trend_line": 27.788245, "activity_lines": {"activity_5": 25.053454, "activity_10": 25.126911, "activity_20": 25.649452, "activity_30": 26.544347}, "trend_signal": 0, "fair_value": 33.646685, "relative_strength": -17.096796, "rate_of_change": -0.5563577236982745, "market_dynamics": -0.471457, "expectation": {"probability": 43.4234, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.43353, "high": 25.666892, "low": 24.696223, "close": 25.57591, "volume": 86690}, "trend_line": 27.647364, "activity_lines": {"activity_5": 25.258459, "activity_10": 25.181616, "activity_20": 25.575031, "activity_30": 26.401615}, "trend_signal": 0, "fair_value": 33.531455, "relative_strength": -12.526506, "rate_of_change": -0.5069805595855379, "market_dynamics": -0.157033, "expectation": {"probability": 42.6785, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.43353, "high": 25.640306, "low": 25.256292, "close": 25.536918, "volume": 163631}, "trend_line": 27.480739, "activity_lines": {"activity_5": 25.409465, "activity_10": 25.233133, "activity_20": 25.517099, "activity_30": 26.265458}, "trend_signal": 0, "fair_value": 33.407776, "relative_strength": -10.103632, "rate_of_change": -0.6026795176567278, "market_dynamics": 0.172143, "expectation": {"probability": 40.9064, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.492609, "high": 25.906162, "low": 25.285832, "close": 25.433825, "volume": 41843}, "trend_line": 27.296011, "activity_lines": {"activity_5": 25.44438, "activity_10": 25.277056, "activity_20": 25.466168, "activity_30": 26.133399}, "trend_signal": 0, "fair_value": 33.285622, "relative_strength": -10.362748, "rate_of_change": -0.6722089969996796, "market_dynamics": 0.31921, "expectation": {"probability": 40.5682, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.374451, "high": 25.374451, "low": 24.931358, "close": 25.079055, "volume": 40041}, "trend_line": 27.104346, "activity_lines": {"activity_5": 25.337388, "activity_10": 25.25271, "activity_20": 25.394566, "activity_30": 25.990369}, "trend_signal": 0, "fair_value": 33.148803, "relative_strength": -9.160452, "rate_of_change": -0.7021721965161885, "market_dynamics": 0.356645, "expectation": {"probability": 39.9242, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.8132, "high": 25.714155, "low": 24.045172, "close": 24.045172, "volume": 464315}, "trend_line": 26.875285, "activity_lines": {"activity_5": 24.899553, "activity_10": 25.048173, "activity_20": 25.234977, "activity_30": 25.793003}, "trend_signal": 0, "fair_value": 33.008636, "relative_strength": -3.140804, "rate_of_change": -0.8451080133053126, "market_dynamics": 0.360739, "expectation": {"probability": 39.7503, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.57254, "high": 24.872279, "low": 21.563852, "close": 24.872279, "volume": 68319}, "trend_line": 26.647394, "activity_lines": {"activity_5": 24.812254, "activity_10": 25.016308, "activity_20": 25.169285, "activity_30": 25.663777}, "trend_signal": 0, "fair_value": 32.881243, "relative_strength": -6.519073, "rate_of_change": -0.8479575193342254, "market_dynamics": 0.230432, "expectation": {"probability": 39.8681, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.222409, "high": 25.492609, "low": 24.222409, "close": 25.344911, "volume": 35117}, "trend_line": 26.484146, "activity_lines": {"activity_5": 24.929408, "activity_10": 25.071987, "activity_20": 25.158252, "activity_30": 25.579746}, "trend_signal": 0, "fair_value": 32.768724, "relative_strength": -2.236379, "rate_of_change": -0.6126227577826162, "market_dynamics": 0.304794, "expectation": {"probability": 40.3331, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.285832, "high": 26.142183, "low": 25.049516, "close": 26.083399, "volume": 54872}, "trend_line": 26.303471, "activity_lines": {"activity_5": 25.305525, "activity_10": 25.243139, "activity_20": 25.226905, "activity_30": 25.553891}, "trend_signal": 0, "fair_value": 32.665222, "relative_strength": -5.137737, "rate_of_change": -0.6822005889863347, "market_dynamics": 0.507253, "expectation": {"probability": 41.1329, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.935702, "high": 26.275406, "low": 25.728925, "close": 26.05386, "volume": 12158}, "trend_line": 26.162877, "activity_lines": {"activity_5": 25.628491, "activity_10": 25.39066, "activity_20": 25.295788, "activity_30": 25.537787}, "trend_signal": 0, "fair_value": 32.572555, "relative_strength": -7.956942, "rate_of_change": -0.534507403984807, "market_dynamics": 0.659749, "expectation": {"probability": 41.6643, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.142478, "high": 26.496952, "low": 25.909116, "close": 26.408334, "volume": 28472}, "trend_line": 26.052677, "activity_lines": {"activity_5": 26.004627, "activity_10": 25.588666, "activity_20": 25.39854, "activity_30": 25.553623}, "trend_signal": 0, "fair_value": 32.48863, "relative_strength": -6.08207, "rate_of_change": -0.42120749946576025, "market_dynamics": 0.894854, "expectation": {"probability": 40.7725, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.556032, "high": 27.235441, "low": 26.467413, "close": 27.205901, "volume": 41087}, "trend_line": 25.96559, "activity_lines": {"activity_5": 26.489075, "activity_10": 25.909127, "activity_20": 25.574416, "activity_30": 25.628025}, "trend_signal": 0, "fair_value": 32.396423, "relative_strength": -8.976055, "rate_of_change": -0.33427275055074135, "market_dynamics": 1.108299, "expectation": {"probability": 40.5599, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.851427, "high": 27.737612, "low": 25.788004, "close": 26.999124, "volume": 27973}, "trend_line": 25.896594, "activity_lines": {"activity_5": 26.749023, "activity_10": 26.162356, "activity_20": 25.72386, "activity_30": 25.694704}, "trend_signal": 0, "fair_value": 32.293415, "relative_strength": -7.054407, "rate_of_change": -0.2657209021632033, "market_dynamics": 1.196159, "expectation": {"probability": 40.0831, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.117282, "high": 27.412678, "low": 26.880966, "close": 27.412678, "volume": 15524}, "trend_line": 25.870745, "activity_lines": {"activity_5": 27.036541, "activity_10": 26.46419, "activity_20": 25.908646, "activity_30": 25.792516}, "trend_signal": 0, "fair_value": 32.191782, "relative_strength": -6.891708, "rate_of_change": -0.09981621521347904, "market_dynamics": 1.299448, "expectation": {"probability": 40.696, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.471757, "high": 27.767152, "low": 27.058203, "close": 27.678533, "volume": 10492}, "trend_line": 25.884039, "activity_lines": {"activity_5": 27.324059, "activity_10": 26.778384, "activity_20": 26.108343, "activity_30": 25.909148}, "trend_signal": 1, "fair_value": 32.100161, "relative_strength": -7.457981, "rate_of_change": 0.051386227957493744, "market_dynamics": 1.344575, "expectation": {"probability": 38.1011, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.722843, "high": 28.476101, "low": 27.722843, "close": 28.446561, "volume": 13691}, "trend_line": 25.924889, "activity_lines": {"activity_5": 27.759275, "activity_10": 27.184955, "activity_20": 26.370847, "activity_30": 26.074472}, "trend_signal": 1, "fair_value": 32.029178, "relative_strength": -4.055504, "rate_of_change": 0.15781926460549275, "market_dynamics": 1.342033, "expectation": {"probability": 39.0407, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.712417, "high": 28.919193, "low": 27.88531, "close": 27.88531, "volume": 24947}, "trend_line": 25.957787, "activity_lines": {"activity_5": 27.871525, "activity_10": 27.409455, "activity_20": 26.564777, "activity_30": 26.200951}, "trend_signal": 1, "fair_value": 31.944942, "relative_strength": -5.62181, "rate_of_change": 0.12689736106488025, "market_dynamics": 1.344746, "expectation": {"probability": 42.3387, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.91485, "high": 28.925755, "low": 27.91485, "close": 28.688416, "volume": 27093}, "trend_line": 26.003766, "activity_lines": {"activity_5": 28.206183, "activity_10": 27.725192, "activity_20": 26.821267, "activity_30": 26.37712}, "trend_signal": 1, "fair_value": 31.864609, "relative_strength": -6.488084, "rate_of_change": 0.17712989169685037, "market_dynamics": 1.369494, "expectation": {"probability": 39.4383, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.718083, "high": 30.082786, "low": 28.629378, "close": 30.082786, "volume": 10317}, "trend_line": 26.11578, "activity_lines": {"activity_5": 28.893012, "activity_10": 28.23366, "activity_20": 27.18971, "activity_30": 26.640283}, "trend_signal": 1, "fair_value": 31.791013, "relative_strength": -3.139369, "rate_of_change": 0.4307606828949394, "market_dynamics": 1.390135, "expectation": {"probability": 40.3458, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.697109, "high": 29.8763, "low": 29.133427, "close": 29.459769, "volume": 49387}, "trend_line": 26.228537, "activity_lines": {"activity_5": 29.194161, "activity_10": 28.556137, "activity_20": 27.47499, "activity_30": 26.856024}, "trend_signal": 1, "fair_value": 31.717092, "relative_strength": -4.471583, "rate_of_change": 0.4317581171230514, "market_dynamics": 1.455217, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.578439, "high": 29.875114, "low": 29.370767, "close": 29.593273, "volume": 31633}, "trend_line": 26.354544, "activity_lines": {"activity_5": 29.421063, "activity_10": 28.840961, "activity_20": 27.753109, "activity_30": 27.073104}, "trend_signal": 1, "fair_value": 31.642926, "relative_strength": -4.897967, "rate_of_change": 0.4804194759318879, "market_dynamics": 1.511429, "expectation": {"probability": 40.6789, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.935635, "high": 30.646467, "low": 29.845446, "close": 30.305291, "volume": 25374}, "trend_line": 26.505038, "activity_lines": {"activity_5": 29.808856, "activity_10": 29.197334, "activity_20": 28.077966, "activity_30": 27.327991}, "trend_signal": 1, "fair_value": 31.555904, "relative_strength": -3.104858, "rate_of_change": 0.5710362509023049, "market_dynamics": 1.530048, "expectation": {"probability": 41.525, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.171788, "high": 30.202345, "low": 29.370767, "close": 29.548772, "volume": 62996}, "trend_line": 26.618325, "activity_lines": {"activity_5": 29.783144, "activity_10": 29.359807, "activity_20": 28.308252, "activity_30": 27.524361}, "trend_signal": 1, "fair_value": 31.462658, "relative_strength": -2.936933, "rate_of_change": 0.4274168556181648, "market_dynamics": 1.522702, "expectation": {"probability": 44.3721, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.311432, "high": 29.815779, "low": 29.296598, "close": 29.682275, "volume": 16806}, "trend_line": 26.766843, "activity_lines": {"activity_5": 29.744577, "activity_10": 29.500195, "activity_20": 28.532148, "activity_30": 27.722035}, "trend_signal": 1, "fair_value": 31.364124, "relative_strength": -5.514371, "rate_of_change": 0.5579539659238619, "market_dynamics": 1.38124, "expectation": {"probability": 41.6622, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.281765, "high": 29.726776, "low": 29.163095, "close": 29.726776, "volume": 23192}, "trend_line": 26.907489, "activity_lines": {"activity_5": 29.747543, "activity_10": 29.607409, "activity_20": 28.740052, "activity_30": 27.912998}, "trend_signal": 1, "fair_value": 31.27148, "relative_strength": -5.392399, "rate_of_change": 0.5254485932465037, "market_dynamics": 1.250741, "expectation": {"probability": 42.4694, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.815779, "high": 30.231123, "low": 29.535433, "close": 30.171788, "volume": 21022}, "trend_line": 27.070847, "activity_lines": {"activity_5": 29.881047, "activity_10": 29.758294, "activity_20": 28.968206, "activity_30": 28.123598}, "trend_signal": 1, "fair_value": 31.187086, "relative_strength": -2.656945, "rate_of_change": 0.6071097901405766, "market_dynamics": 1.128511, "expectation": {"probability": 43.7929, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.815779, "high": 30.436125, "low": 29.726776, "close": 30.231123, "volume": 22706}, "trend_line": 27.246521, "activity_lines": {"activity_5": 29.995761, "activity_10": 29.888599, "activity_20": 29.172836, "activity_30": 28.327487}, "trend_signal": 1, "fair_value": 31.117193, "relative_strength": -1.77558, "rate_of_change": 0.6489416456012653, "market_dynamics": 1.016138, "expectation": {"probability": 44.6985, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.617996, "high": 30.488241, "low": 28.213737, "close": 30.488241, "volume": 13530}, "trend_line": 27.452428, "activity_lines": {"activity_5": 30.201126, "activity_10": 30.023001, "activity_20": 29.376436, "activity_30": 28.53663}, "trend_signal": 1, "fair_value": 31.034828, "relative_strength": -1.338057, "rate_of_change": 0.7557185007216144, "market_dynamics": 0.914455, "expectation": {"probability": 45.9515, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.428906, "high": 30.784915, "low": 30.092675, "close": 30.542631, "volume": 7335}, "trend_line": 27.634547, "activity_lines": {"activity_5": 30.361989, "activity_10": 30.134569, "activity_20": 29.560724, "activity_30": 28.735998}, "trend_signal": 1, "fair_value": 30.961246, "relative_strength": -2.422534, "rate_of_change": 0.6633985161531073, "market_dynamics": 0.756797, "expectation": {"probability": 46.802, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.716887, "high": 31.051922, "low": 29.716887, "close": 30.603054, "volume": 39259}, "trend_line": 27.811788, "activity_lines": {"activity_5": 30.485637, "activity_10": 30.248762, "activity_20": 29.729532, "activity_30": 28.927515}, "trend_signal": 1, "fair_value": 30.908039, "relative_strength": -3.884711, "rate_of_change": 0.6413747256287524, "market_dynamics": 0.621692, "expectation": {"probability": 47.6262, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.834361, "high": 31.239816, "low": 30.715691, "close": 31.068931, "volume": 8746}, "trend_line": 28.008497, "activity_lines": {"activity_5": 30.706158, "activity_10": 30.426872, "activity_20": 29.921046, "activity_30": 29.137653}, "trend_signal": 1, "fair_value": 30.871947, "relative_strength": -1.520452, "rate_of_change": 0.7072864211391172, "market_dynamics": 0.491853, "expectation": {"probability": 54.6304, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.348596, "high": 32.46251, "low": 31.299151, "close": 32.46251, "volume": 8915}, "trend_line": 28.23805, "activity_lines": {"activity_5": 31.331396, "activity_10": 30.831531, "activity_20": 30.223089, "activity_30": 29.425009}, "trend_signal": 1, "fair_value": 30.848447, "relative_strength": 1.986603, "rate_of_change": 0.8195834285574225, "market_dynamics": 0.509084, "expectation": {"probability": 62.3816, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.673742, "high": 33.257202, "low": 32.554677, "close": 32.594629, "volume": 10707}, "trend_line": 28.473307, "activity_lines": {"activity_5": 31.851914, "activity_10": 31.220989, "activity_20": 30.512683, "activity_30": 29.706078}, "trend_signal": 1, "fair_value": 30.83542, "relative_strength": 4.979158, "rate_of_change": 0.8331205589620996, "market_dynamics": 0.58287, "expectation": {"probability": 63.6601, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.27698, "high": 33.484652, "low": 32.729715, "close": 33.088295, "volume": 7982}, "trend_line": 28.728456, "activity_lines": {"activity_5": 32.396562, "activity_10": 31.644825, "activity_20": 30.822647, "activity_30": 30.003819}, "trend_signal": 1, "fair_value": 30.817581, "relative_strength": 4.244993, "rate_of_change": 0.8960989322385452, "market_dynamics": 0.760096, "expectation": {"probability": 65.0754, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.970417, "high": 33.336315, "low": 32.683631, "close": 33.105502, "volume": 13132}, "trend_line": 28.996004, "activity_lines": {"activity_5": 32.777235, "activity_10": 32.009862, "activity_20": 31.107224, "activity_30": 30.286209}, "trend_signal": 1, "fair_value": 30.78995, "relative_strength": 2.273605, "rate_of_change": 0.9312996145702989, "market_dynamics": 0.988465, "expectation": {"probability": 66.3845, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.435206, "high": 33.435206, "low": 32.673742, "close": 32.846802, "volume": 16263}, "trend_line": 29.289392, "activity_lines": {"activity_5": 32.904845, "activity_10": 32.266431, "activity_20": 31.341319, "activity_30": 30.534648}, "trend_signal": 1, "fair_value": 30.755527, "relative_strength": -0.23982, "rate_of_change": 1.0118221807391123, "market_dynamics": 1.111087, "expectation": {"probability": 56.1066, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.365982, "high": 33.6231, "low": 32.881513, "close": 33.336315, "volume": 8464}, "trend_line": 29.571526, "activity_lines": {"activity_5": 33.077101, "activity_10": 32.563367, "activity_20": 31.601082, "activity_30": 30.79574}, "trend_signal": 1, "fair_value": 30.715257, "relative_strength": 4.405561, "rate_of_change": 0.9632634231533356, "market_dynamics": 1.272845, "expectation": {"probability": 65.2418, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.593433, "high": 33.939553, "low": 32.937288, "close": 32.98525, "volume": 6809}, "trend_line": 29.826204, "activity_lines": {"activity_5": 33.074081, "activity_10": 32.740014, "activity_20": 31.801452, "activity_30": 31.01598}, "trend_signal": 1, "fair_value": 30.677504, "relative_strength": 3.490906, "rate_of_change": 0.8612271142179202, "market_dynamics": 1.296145, "expectation": {"probability": 63.2406, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.911082, "high": 33.119149, "low": 31.843153, "close": 32.327622, "volume": 11109}, "trend_line": 30.034345, "activity_lines": {"activity_5": 32.825811, "activity_10": 32.751692, "activity_20": 31.918731, "activity_30": 31.177362}, "trend_signal": 1, "fair_value": 30.633012, "relative_strength": 4.606641, "rate_of_change": 0.6978460953328077, "market_dynamics": 1.087973, "expectation": {"probability": 61.313, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.436403, "high": 33.285979, "low": 32.436403, "close": 33.285979, "volume": 10763}, "trend_line": 30.275416, "activity_lines": {"activity_5": 32.947704, "activity_10": 32.905162, "activity_20": 32.116591, "activity_30": 31.387145}, "trend_signal": 1, "fair_value": 30.592052, "relative_strength": 2.636435, "rate_of_change": 0.8026510982676718, "market_dynamics": 0.971146, "expectation": {"probability": 62.151, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.928981, "high": 33.484652, "low": 32.928981, "close": 33.009973, "volume": 8318}, "trend_line": 30.49547, "activity_lines": {"activity_5": 32.965564, "activity_10": 32.95967, "activity_20": 32.269946, "activity_30": 31.563568}, "trend_signal": 1, "fair_value": 30.557208, "relative_strength": 0.706911, "rate_of_change": 0.7268405494411739, "market_dynamics": 0.679482, "expectation": {"probability": 60.5464, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.108865, "high": 33.207756, "low": 32.861636, "close": 33.157025, "volume": 9552}, "trend_line": 30.693841, "activity_lines": {"activity_5": 33.021563, "activity_10": 33.005622, "activity_20": 32.421035, "activity_30": 31.735281}, "trend_signal": 1, "fair_value": 30.525599, "relative_strength": 2.936137, "rate_of_change": 0.6504933355675386, "market_dynamics": 0.365008, "expectation": {"probability": 61.2305, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.326426, "high": 33.326426, "low": 32.540041, "close": 32.915037, "volume": 6982}, "trend_line": 30.891038, "activity_lines": {"activity_5": 33.008852, "activity_10": 32.994949, "activity_20": 32.535498, "activity_30": 31.878584}, "trend_signal": 1, "fair_value": 30.493722, "relative_strength": 1.49385, "rate_of_change": 0.6424643953814798, "market_dynamics": 0.119196, "expectation": {"probability": 62.1019, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.208952, "high": 33.224765, "low": 32.090282, "close": 33.178089, "volume": 35446}, "trend_line": 31.083219, "activity_lines": {"activity_5": 33.088506, "activity_10": 33.026278, "activity_20": 32.658984, "activity_30": 32.026136}, "trend_signal": 1, "fair_value": 30.464714, "relative_strength": 0.921815, "rate_of_change": 0.6221254203241663, "market_dynamics": -0.06205, "expectation": {"probability": 61.7925, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.995139, "high": 33.8828, "low": 32.970417, "close": 33.8828, "volume": 18168}, "trend_line": 31.290028, "activity_lines": {"activity_5": 33.346366, "activity_10": 33.184103, "activity_20": 32.832938, "activity_30": 32.206754}, "trend_signal": 1, "fair_value": 30.439671, "relative_strength": 4.700713, "rate_of_change": 0.6653397127240901, "market_dynamics": -0.084285, "expectation": {"probability": 63.0137, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.93, "high": 34.555, "low": 33.74, "close": 34.2706, "volume": 44834}, "trend_line": 31.484162, "activity_lines": {"activity_5": 33.693704, "activity_10": 33.398305, "activity_20": 33.024035, "activity_30": 32.399049}, "trend_signal": 1, "fair_value": 30.408272, "relative_strength": 3.435422, "rate_of_change": 0.6204340884578364, "market_dynamics": -0.004604, "expectation": {"probability": 64.6802, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.9301, "high": 34.7301, "low": 33.9301, "close": 34.715, "volume": 17588}, "trend_line": 31.711818, "activity_lines": {"activity_5": 34.105134, "activity_10": 33.66742, "activity_20": 33.237938, "activity_30": 32.60749}, "trend_signal": 1, "fair_value": 30.383221, "relative_strength": 5.427131, "rate_of_change": 0.7230810208637588, "market_dynamics": 0.182718, "expectation": {"probability": 63.419, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.65, "high": 35.7096, "low": 34.2, "close": 35.7096, "volume": 18569}, "trend_line": 31.945858, "activity_lines": {"activity_5": 34.744233, "activity_10": 34.092304, "activity_20": 33.525213, "activity_30": 32.865411}, "trend_signal": 1, "fair_value": 30.363809, "relative_strength": 7.826013, "rate_of_change": 0.7380213900067168, "market_dynamics": 0.313532, "expectation": {"probability": 64.2424, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.76, "high": 36.71, "low": 35.75, "close": 35.8147, "volume": 21948}, "trend_line": 32.136922, "activity_lines": {"activity_5": 35.23206, "activity_10": 34.486764, "activity_20": 33.797634, "activity_30": 33.115014}, "trend_signal": 1, "fair_value": 30.348848, "relative_strength": 7.918079, "rate_of_change": 0.5980869256978393, "market_dynamics": 0.491977, "expectation": {"probability": 65.1771, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.62, "high": 36.49, "low": 35.5071, "close": 36.3268, "volume": 6999}, "trend_line": 32.365823, "activity_lines": {"activity_5": 35.714813, "activity_10": 34.910931, "activity_20": 34.093721, "activity_30": 33.385329}, "trend_signal": 1, "fair_value": 30.344814, "relative_strength": 11.140096, "rate_of_change": 0.7122679639325773, "market_dynamics": 0.606374, "expectation": {"probability": 66.0641, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.61, "high": 37.98, "low": 36.6, "close": 36.8999, "volume": 23519}, "trend_line": 32.609377, "activity_lines": {"activity_5": 36.225667, "activity_10": 35.38401, "activity_20": 34.417133, "activity_30": 33.67785}, "trend_signal": 1, "fair_value": 30.342795, "relative_strength": 13.752962, "rate_of_change": 0.7525036517687289, "market_dynamics": 0.878185, "expectation": {"probability": 66.9071, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.14, "high": 37.68, "low": 36.9987, "close": 37.2442, "volume": 9935}, "trend_line": 32.840674, "activity_lines": {"activity_5": 36.676, "activity_10": 35.848964, "activity_20": 34.745569, "activity_30": 33.976871}, "trend_signal": 1, "fair_value": 30.355879, "relative_strength": 12.996051, "rate_of_change": 0.7092959794969338, "market_dynamics": 1.075353, "expectation": {"probability": 67.7091, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.3, "high": 37.72, "low": 36.91, "close": 36.955, "volume": 23332}, "trend_line": 33.087548, "activity_lines": {"activity_5": 36.86132, "activity_10": 36.187023, "activity_20": 35.023692, "activity_30": 34.242311}, "trend_signal": 1, "fair_value": 30.364161, "relative_strength": 11.958713, "rate_of_change": 0.751732440083289, "market_dynamics": 1.265812, "expectation": {"probability": 67.0396, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.9, "high": 37.25, "low": 35.24, "close": 36.1569, "volume": 21531}, "trend_line": 33.303369, "activity_lines": {"activity_5": 36.69758, "activity_10": 36.30652, "activity_20": 35.205042, "activity_30": 34.440334}, "trend_signal": 1, "fair_value": 30.374143, "relative_strength": 10.604075, "rate_of_change": 0.6522725709381831, "market_dynamics": 1.25088, "expectation": {"probability": 65.5724, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.9, "high": 36.375, "low": 35.315, "close": 35.33, "volume": 11147}, "trend_line": 33.490143, "activity_lines": {"activity_5": 36.235393, "activity_10": 36.221511, "activity_20": 35.293028, "activity_30": 34.571084}, "trend_signal": 1, "fair_value": 30.382141, "relative_strength": 8.941623, "rate_of_change": 0.5608261434451264, "market_dynamics": 0.856646, "expectation": {"probability": 63.9048, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.08, "high": 36.6, "low": 35.5, "close": 35.6022, "volume": 27221}, "trend_line": 33.671157, "activity_lines": {"activity_5": 35.930393, "activity_10": 36.15968, "activity_20": 35.396344, "activity_30": 34.707346}, "trend_signal": 1, "fair_value": 30.393173, "relative_strength": 11.66538, "rate_of_change": 0.5404993343862329, "market_dynamics": 0.514235, "expectation": {"probability": 64.3934, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.66, "high": 36.775, "low": 35.23, "close": 35.5966, "volume": 28662}, "trend_line": 33.850006, "activity_lines": {"activity_5": 35.71004, "activity_10": 36.07262, "activity_20": 35.486006, "activity_30": 34.831568}, "trend_signal": 1, "fair_value": 30.393116, "relative_strength": 14.985458, "rate_of_change": 0.5311638088349611, "market_dynamics": 0.09954, "expectation": {"probability": 63.2319, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.08, "high": 37.24, "low": 35.8, "close": 37.1388, "volume": 30614}, "trend_line": 34.071691, "activity_lines": {"activity_5": 36.113593, "activity_10": 36.249931, "activity_20": 35.711781, "activity_30": 35.043748}, "trend_signal": 1, "fair_value": 30.404234, "relative_strength": 15.118882, "rate_of_change": 0.6549038720997592, "market_dynamics": 0.04347, "expectation": {"probability": 63.6552, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.14, "high": 38.3699, "low": 36.7, "close": 38.2631, "volume": 28843}, "trend_line": 34.32904, "activity_lines": {"activity_5": 36.87966, "activity_10": 36.605675, "activity_20": 36.024853, "activity_30": 35.314162}, "trend_signal": 1, "fair_value": 30.420165, "relative_strength": 13.239223, "rate_of_change": 0.7553161949020899, "market_dynamics": 0.301045, "expectation": {"probability": 64.2954, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.38, "high": 39.48, "low": 37.77, "close": 37.915, "volume": 46495}, "trend_line": 34.572772, "activity_lines": {"activity_5": 37.38928, "activity_10": 36.853611, "activity_20": 36.276509, "activity_30": 35.545514}, "trend_signal": 1, "fair_value": 30.436443, "relative_strength": 5.635494, "rate_of_change": 0.709987812068154, "market_dynamics": 0.482984, "expectation": {"probability": 63.563, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.18, "high": 38.469, "low": 37.4283, "close": 38.1919, "volume": 24199}, "trend_line": 34.810204, "activity_lines": {"activity_5": 37.818867, "activity_10": 37.123016, "activity_20": 36.532493, "activity_30": 35.779006}, "trend_signal": 1, "fair_value": 30.45597, "relative_strength": 4.035532, "rate_of_change": 0.6867600897029555, "market_dynamics": 0.597898, "expectation": {"probability": 63.7191, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.467159, "high": 38.776296, "low": 37.777317, "close": 38.701745, "volume": 15161}, "trend_line": 35.018179, "activity_lines": {"activity_5": 38.245755, "activity_10": 37.46163, "activity_20": 36.812358, "activity_30": 36.030073}, "trend_signal": 1, "fair_value": 30.479502, "relative_strength": 3.677243, "rate_of_change": 0.5974541258074922, "market_dynamics": 0.511123, "expectation": {"probability": 64.3223, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.756416, "high": 39.2236, "low": 38.252453, "close": 38.522625, "volume": 27511}, "trend_line": 35.215779, "activity_lines": {"activity_5": 38.405927, "activity_10": 37.741176, "activity_20": 37.04876, "activity_30": 36.256166}, "trend_signal": 1, "fair_value": 30.502255, "relative_strength": -2.177519, "rate_of_change": 0.5642783424003692, "market_dynamics": 0.392976, "expectation": {"probability": 58.3506, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.766356, "high": 39.154019, "low": 36.778337, "close": 37.424443, "volume": 67411}, "trend_line": 35.360317, "activity_lines": {"activity_5": 38.107783, "activity_10": 37.792549, "activity_20": 37.153871, "activity_30": 36.398661}, "trend_signal": 1, "fair_value": 30.521007, "relative_strength": -4.672097, "rate_of_change": 0.41043533354751083, "market_dynamics": 0.198654, "expectation": {"probability": 57.7219, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.523844, "high": 37.886658, "low": 37.175941, "close": 37.670858, "volume": 91347}, "trend_line": 35.512495, "activity_lines": {"activity_5": 37.947688, "activity_10": 37.86568, "activity_20": 37.262229, "activity_30": 36.547728}, "trend_signal": 1, "fair_value": 30.545852, "relative_strength": -5.172304, "rate_of_change": 0.4303637888766644, "market_dynamics": 0.091575, "expectation": {"probability": 59.4841, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.299171, "high": 39.28324, "low": 37.603365, "close": 39.129169, "volume": 18908}, "trend_line": 35.721908, "activity_lines": {"activity_5": 38.289973, "activity_10": 38.161396, "activity_20": 37.491436, "activity_30": 36.781062}, "trend_signal": 1, "fair_value": 30.576643, "relative_strength": -4.272159, "rate_of_change": 0.5896882210050233, "market_dynamics": 0.04487, "expectation": {"probability": 60.01, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 39.2236, "high": 39.462261, "low": 37.662011, "close": 37.662011, "volume": 22075}, "trend_line": 35.866098, "activity_lines": {"activity_5": 38.080721, "activity_10": 38.12623, "activity_20": 37.557778, "activity_30": 36.90623}, "trend_signal": 1, "fair_value": 30.592589, "relative_strength": -3.54957, "rate_of_change": 0.40364585228762645, "market_dynamics": -0.243905, "expectation": {"probability": 60.8499, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 38.010909, "high": 38.010909, "low": 36.688877, "close": 37.489054, "volume": 11335}, "trend_line": 36.016224, "activity_lines": {"activity_5": 37.883132, "activity_10": 38.022065, "activity_20": 37.593613, "activity_30": 37.010937}, "trend_signal": 1, "fair_value": 30.605584, "relative_strength": -6.087225, "rate_of_change": 0.41857355098957294, "market_dynamics": -0.5227, "expectation": {"probability": 60.1344, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 37.494024, "high": 37.503964, "low": 35.118342, "close": 35.891383, "volume": 108993}, "trend_line": 36.135016, "activity_lines": {"activity_5": 37.221891, "activity_10": 37.621045, "activity_20": 37.468817, "activity_30": 37.002882}, "trend_signal": 1, "fair_value": 30.616812, "relative_strength": -12.287898, "rate_of_change": 0.329829134781034, "market_dynamics": -0.755859, "expectation": {"probability": 47.8287, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 35.98313, "high": 36.350814, "low": 35.560676, "close": 35.560676, "volume": 7546}, "trend_line": 36.21084, "activity_lines": {"activity_5": 36.552618, "activity_10": 37.203019, "activity_20": 37.312159, "activity_30": 36.965828}, "trend_signal": 1, "fair_value": 30.62241, "relative_strength": -8.932243, "rate_of_change": 0.20983524678665488, "market_dynamics": -1.131161, "expectation": {"probability": 47.1084, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 35.64, "high": 35.86, "low": 35.131, "close": 35.265, "volume": 36519}, "trend_line": 36.286007, "activity_lines": {"activity_5": 35.925465, "activity_10": 36.77404, "activity_20": 37.130989, "activity_30": 36.904806}, "trend_signal": 0, "fair_value": 30.629821, "relative_strength": -10.310318, "rate_of_change": 0.2075814866487506, "market_dynamics": -1.255432, "expectation": {"probability": 40.1166, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 35.21, "high": 35.61, "low": 34.47, "close": 34.92, "volume": 11503}, "trend_line": 36.344773, "activity_lines": {"activity_5": 35.440923, "activity_10": 36.33555, "activity_20": 36.924748, "activity_30": 36.816677}, "trend_signal": 0, "fair_value": 30.627789, "relative_strength": -12.609077, "rate_of_change": 0.16195223684988444, "market_dynamics": -1.347656, "expectation": {"probability": 39.0501, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 35.15, "high": 35.71, "low": 34.8, "close": 35.07, "volume": 8564}, "trend_line": 36.416605, "activity_lines": {"activity_5": 35.189182, "activity_10": 35.993091, "activity_20": 36.74386, "activity_30": 36.734433}, "trend_signal": 0, "fair_value": 30.625791, "relative_strength": -8.344785, "rate_of_change": 0.19764052453978306, "market_dynamics": -1.446321, "expectation": {"probability": 40.824, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f55f7b0-4a2c-46dc-b26a-d07f9d82c5b7/", "share_image": "https://sharemaestro.com/terminal/5f55f7b0-4a2c-46dc-b26a-d07f9d82c5b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}