{"ticker": {"uuid": "5f583e8a-9f4a-4359-918f-063007c07c5d", "symbol": "KSM-F63", "name": "KSM Mutual Funds LTD - KSM ETF (60) Short TA-RealEstate IL (1676)", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KSM-F63 fell 9.91%, moving from 7,580.00 to 6,829.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.82 and has improved across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is negative at 36.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,829.00"}, {"label": "12-Week Change", "value": "-9.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.82"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6975.0, "high": 7070.0, "low": 6791.0, "close": 6829.0, "volume": 35910}, "trend_line": 8035.7, "activity_lines": {"activity_5": 6971.733333, "activity_10": 7128.945455, "activity_20": 7383.133333, "activity_30": 7658.36129}, "trend_signal": 0, "fair_value": 9253.544872, "relative_strength": -37.815815, "rate_of_change": -0.8762263427470299, "market_dynamics": -0.9912, "expectation": {"probability": 36.1648, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7910.0, "high": 7910.0, "low": 7710.0, "close": 7740.0, "volume": 4096}, "trend_line": 7259.433333, "activity_lines": {"activity_5": 7660.933333, "activity_10": 7536.636364, "activity_20": 7335.3, "activity_30": 7278.980645}, "trend_signal": 1, "fair_value": 6702.724359, "relative_strength": 10.457714, "rate_of_change": 0.08547911966090638, "market_dynamics": 1.14497, "expectation": {"probability": 55.8352, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7643.0, "high": 7794.0, "low": 7550.0, "close": 7640.0, "volume": 3369}, "trend_line": 7267.566667, "activity_lines": {"activity_5": 7672.133333, "activity_10": 7575.436364, "activity_20": 7376.514286, "activity_30": 7303.533333}, "trend_signal": 1, "fair_value": 6723.391026, "relative_strength": 7.009507, "rate_of_change": 0.11203813888650949, "market_dynamics": 1.151897, "expectation": {"probability": 55.4308, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7687.0, "high": 7813.0, "low": 7725.0, "close": 7809.0, "volume": 3414}, "trend_line": 7282.133333, "activity_lines": {"activity_5": 7730.466667, "activity_10": 7633.327273, "activity_20": 7430.92381, "activity_30": 7338.464516}, "trend_signal": 1, "fair_value": 6744.410256, "relative_strength": 10.953824, "rate_of_change": 0.20043388203293538, "market_dynamics": 1.184931, "expectation": {"probability": 55.2005, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7801.0, "high": 8217.0, "low": 7730.0, "close": 8057.0, "volume": 7542}, "trend_line": 7297.666667, "activity_lines": {"activity_5": 7845.266667, "activity_10": 7727.654545, "activity_20": 7504.338095, "activity_30": 7388.455914}, "trend_signal": 1, "fair_value": 6765.474359, "relative_strength": 16.450118, "rate_of_change": 0.2133074648552394, "market_dynamics": 1.294252, "expectation": {"probability": 55.593, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8100.0, "high": 8200.0, "low": 8084.0, "close": 8163.0, "volume": 9174}, "trend_line": 7321.8, "activity_lines": {"activity_5": 7966.0, "activity_10": 7826.036364, "activity_20": 7583.047619, "activity_30": 7444.283871}, "trend_signal": 1, "fair_value": 6786.897436, "relative_strength": 16.555711, "rate_of_change": 0.3306993056990467, "market_dynamics": 1.493002, "expectation": {"probability": 56.3149, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8163.0, "high": 8219.0, "low": 8035.0, "close": 8044.0, "volume": 20979}, "trend_line": 7343.6, "activity_lines": {"activity_5": 8020.066667, "activity_10": 7886.909091, "activity_20": 7645.395238, "activity_30": 7490.877419}, "trend_signal": 1, "fair_value": 6807.788462, "relative_strength": 11.319042, "rate_of_change": 0.29774099265208254, "market_dynamics": 1.772626, "expectation": {"probability": 56.0432, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8120.0, "high": 8206.0, "low": 8100.0, "close": 8149.0, "volume": 16697}, "trend_line": 7371.0, "activity_lines": {"activity_5": 8088.866667, "activity_10": 7955.0, "activity_20": 7713.07619, "activity_30": 7542.83871}, "trend_signal": 1, "fair_value": 6827.948718, "relative_strength": 8.072199, "rate_of_change": 0.37311400403071565, "market_dynamics": 1.934331, "expectation": {"probability": 56.0621, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8188.0, "high": 8349.0, "low": 7623.0, "close": 8331.0, "volume": 11770}, "trend_line": 7404.166667, "activity_lines": {"activity_5": 8184.4, "activity_10": 8044.418182, "activity_20": 7792.990476, "activity_30": 7604.774194}, "trend_signal": 1, "fair_value": 6849.314103, "relative_strength": 11.842638, "rate_of_change": 0.4499615655949045, "market_dynamics": 1.959705, "expectation": {"probability": 56.7149, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8280.0, "high": 8291.0, "low": 8035.0, "close": 8072.0, "volume": 16875}, "trend_line": 7427.633333, "activity_lines": {"activity_5": 8158.8, "activity_10": 8070.109091, "activity_20": 7842.338095, "activity_30": 7647.860215}, "trend_signal": 1, "fair_value": 6868.814103, "relative_strength": 8.190999, "rate_of_change": 0.316938651645824, "market_dynamics": 1.828991, "expectation": {"probability": 56.1639, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8141.0, "high": 8320.0, "low": 8148.0, "close": 8286.0, "volume": 6792}, "trend_line": 7463.7, "activity_lines": {"activity_5": 8203.533333, "activity_10": 8126.418182, "activity_20": 7906.590476, "activity_30": 7703.23871}, "trend_signal": 1, "fair_value": 6889.391026, "relative_strength": 8.377575, "rate_of_change": 0.4855741443207837, "market_dynamics": 1.652381, "expectation": {"probability": 56.1765, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8265.0, "high": 8347.0, "low": 8182.0, "close": 8311.0, "volume": 8139}, "trend_line": 7500.233333, "activity_lines": {"activity_5": 8248.4, "activity_10": 8177.672727, "activity_20": 7966.22381, "activity_30": 7757.903226}, "trend_signal": 1, "fair_value": 6910.185897, "relative_strength": 11.709248, "rate_of_change": 0.48948019079009486, "market_dynamics": 1.520548, "expectation": {"probability": 56.8219, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8327.0, "high": 8435.0, "low": 8312.0, "close": 8410.0, "volume": 7032}, "trend_line": 7546.2, "activity_lines": {"activity_5": 8308.466667, "activity_10": 8236.545455, "activity_20": 8028.471429, "activity_30": 7816.597849}, "trend_signal": 1, "fair_value": 6930.666667, "relative_strength": 11.770054, "rate_of_change": 0.6128698262993052, "market_dynamics": 1.385091, "expectation": {"probability": 56.976, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8422.0, "high": 8467.0, "low": 8337.0, "close": 8406.0, "volume": 3831}, "trend_line": 7598.4, "activity_lines": {"activity_5": 8349.8, "activity_10": 8280.690909, "activity_20": 8083.62381, "activity_30": 7872.068817}, "trend_signal": 1, "fair_value": 6950.942308, "relative_strength": 10.820933, "rate_of_change": 0.691738888447163, "market_dynamics": 1.303506, "expectation": {"probability": 56.3562, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8499.0, "high": 8675.0, "low": 8494.0, "close": 8627.0, "volume": 10674}, "trend_line": 7651.0, "activity_lines": {"activity_5": 8459.8, "activity_10": 8354.163636, "activity_20": 8154.714286, "activity_30": 7938.430108}, "trend_signal": 1, "fair_value": 6971.871795, "relative_strength": 14.469053, "rate_of_change": 0.6922510002105755, "market_dynamics": 1.335116, "expectation": {"probability": 56.2743, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8799.0, "high": 8844.0, "low": 8674.0, "close": 8768.0, "volume": 35990}, "trend_line": 7706.366667, "activity_lines": {"activity_5": 8579.8, "activity_10": 8442.909091, "activity_20": 8232.533333, "activity_30": 8010.494624}, "trend_signal": 1, "fair_value": 6993.826923, "relative_strength": 14.724718, "rate_of_change": 0.7236526859234118, "market_dynamics": 1.429811, "expectation": {"probability": 57.0229, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8750.0, "high": 8753.0, "low": 8586.0, "close": 8609.0, "volume": 17698}, "trend_line": 7757.866667, "activity_lines": {"activity_5": 8614.666667, "activity_10": 8491.745455, "activity_20": 8288.171429, "activity_30": 8068.729032}, "trend_signal": 1, "fair_value": 7016.333333, "relative_strength": 11.287017, "rate_of_change": 0.668278609432535, "market_dynamics": 1.456206, "expectation": {"probability": 57.2154, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8618.0, "high": 8654.0, "low": 8516.0, "close": 8544.0, "volume": 9233}, "trend_line": 7806.733333, "activity_lines": {"activity_5": 8608.0, "activity_10": 8518.490909, "activity_20": 8331.819048, "activity_30": 8119.447312}, "trend_signal": 1, "fair_value": 7036.717949, "relative_strength": 11.015754, "rate_of_change": 0.6298982451949878, "market_dynamics": 1.299793, "expectation": {"probability": 56.4085, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8571.0, "high": 8669.0, "low": 8500.0, "close": 8544.0, "volume": 2713}, "trend_line": 7855.133333, "activity_lines": {"activity_5": 8592.4, "activity_10": 8538.054545, "activity_20": 8370.504762, "activity_30": 8167.012903}, "trend_signal": 1, "fair_value": 7056.339744, "relative_strength": 11.470428, "rate_of_change": 0.6199776261782508, "market_dynamics": 0.932046, "expectation": {"probability": 55.9818, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8848.0, "high": 8953.0, "low": 8658.0, "close": 8929.0, "volume": 2849}, "trend_line": 7922.033333, "activity_lines": {"activity_5": 8695.933333, "activity_10": 8623.745455, "activity_20": 8440.485714, "activity_30": 8236.294624}, "trend_signal": 1, "fair_value": 7078.865385, "relative_strength": 23.686827, "rate_of_change": 0.8516723671506462, "market_dynamics": 0.679065, "expectation": {"probability": 56.1437, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8963.0, "high": 9061.0, "low": 8939.0, "close": 9012.0, "volume": 9527}, "trend_line": 7995.233333, "activity_lines": {"activity_5": 8807.0, "activity_10": 8708.945455, "activity_20": 8512.119048, "activity_30": 8306.615054}, "trend_signal": 1, "fair_value": 7102.224359, "relative_strength": 27.218233, "rate_of_change": 0.9240052007238861, "market_dynamics": 0.624516, "expectation": {"probability": 56.8866, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9079.0, "high": 9079.0, "low": 8690.0, "close": 8710.0, "volume": 11514}, "trend_line": 8056.233333, "activity_lines": {"activity_5": 8801.133333, "activity_10": 8726.036364, "activity_20": 8549.019048, "activity_30": 8352.729032}, "trend_signal": 1, "fair_value": 7124.602564, "relative_strength": 26.910648, "rate_of_change": 0.7629545938106019, "market_dynamics": 0.523021, "expectation": {"probability": 56.9987, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8799.0, "high": 8841.0, "low": 8500.0, "close": 8677.0, "volume": 10427}, "trend_line": 8112.133333, "activity_lines": {"activity_5": 8777.533333, "activity_10": 8729.872727, "activity_20": 8578.157143, "activity_30": 8392.778495}, "trend_signal": 1, "fair_value": 7145.865385, "relative_strength": 19.674588, "rate_of_change": 0.693872653501999, "market_dynamics": 0.457074, "expectation": {"probability": 56.1975, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8784.0, "high": 8784.0, "low": 8520.0, "close": 8564.0, "volume": 6913}, "trend_line": 8153.166667, "activity_lines": {"activity_5": 8707.4, "activity_10": 8708.309091, "activity_20": 8591.595238, "activity_30": 8421.931183}, "trend_signal": 1, "fair_value": 7165.288462, "relative_strength": 16.234029, "rate_of_change": 0.505826671180044, "market_dynamics": 0.107793, "expectation": {"probability": 55.3063, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8564.0, "high": 8601.0, "low": 8489.0, "close": 8496.0, "volume": 4051}, "trend_line": 8195.7, "activity_lines": {"activity_5": 8613.266667, "activity_10": 8671.509091, "activity_20": 8594.961905, "activity_30": 8444.049462}, "trend_signal": 1, "fair_value": 7184.038462, "relative_strength": 13.628057, "rate_of_change": 0.5216786892405165, "market_dynamics": -0.49122, "expectation": {"probability": 55.9796, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8516.0, "high": 8572.0, "low": 8401.0, "close": 8479.0, "volume": 15677}, "trend_line": 8235.333333, "activity_lines": {"activity_5": 8542.333333, "activity_10": 8634.0, "activity_20": 8594.619048, "activity_30": 8462.326882}, "trend_signal": 1, "fair_value": 7202.49359, "relative_strength": 8.274312, "rate_of_change": 0.48358691752992133, "market_dynamics": -0.738206, "expectation": {"probability": 55.2462, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8523.0, "high": 8644.0, "low": 8468.0, "close": 8610.0, "volume": 67306}, "trend_line": 8275.966667, "activity_lines": {"activity_5": 8550.6, "activity_10": 8625.563636, "activity_20": 8605.247619, "activity_30": 8486.498925}, "trend_signal": 1, "fair_value": 7221.685897, "relative_strength": 10.980435, "rate_of_change": 0.4934024204846367, "market_dynamics": -0.777761, "expectation": {"probability": 53.4449, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8880.0, "high": 8987.0, "low": 8820.0, "close": 8930.0, "volume": 19318}, "trend_line": 8323.566667, "activity_lines": {"activity_5": 8672.2, "activity_10": 8675.290909, "activity_20": 8643.657143, "activity_30": 8528.694624}, "trend_signal": 1, "fair_value": 7242.326923, "relative_strength": 12.86774, "rate_of_change": 0.5751593972677674, "market_dynamics": -0.632769, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8988.0, "high": 9063.0, "low": 8901.0, "close": 9054.0, "volume": 28177}, "trend_line": 8378.166667, "activity_lines": {"activity_5": 8818.266667, "activity_10": 8740.545455, "activity_20": 8690.157143, "activity_30": 8575.819355}, "trend_signal": 1, "fair_value": 7262.961538, "relative_strength": 12.683429, "rate_of_change": 0.6559687954019768, "market_dynamics": -0.308494, "expectation": {"probability": 53.8361, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9130.0, "high": 9197.0, "low": 8824.0, "close": 8873.0, "volume": 46552}, "trend_line": 8420.066667, "activity_lines": {"activity_5": 8871.333333, "activity_10": 8763.618182, "activity_20": 8715.97619, "activity_30": 8607.744086}, "trend_signal": 1, "fair_value": 7283.00641, "relative_strength": 8.421835, "rate_of_change": 0.5001094113469448, "market_dynamics": -0.124415, "expectation": {"probability": 55.5109, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8975.0, "high": 9121.0, "low": 8876.0, "close": 9059.0, "volume": 52697}, "trend_line": 8463.433333, "activity_lines": {"activity_5": 8961.266667, "activity_10": 8821.527273, "activity_20": 8755.695238, "activity_30": 8648.965591}, "trend_signal": 1, "fair_value": 7303.570513, "relative_strength": 10.139719, "rate_of_change": 0.5150394612665568, "market_dynamics": 0.125921, "expectation": {"probability": 53.5554, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9068.0, "high": 9252.0, "low": 8920.0, "close": 9209.0, "volume": 53478}, "trend_line": 8512.4, "activity_lines": {"activity_5": 9062.533333, "activity_10": 8905.854545, "activity_20": 8806.019048, "activity_30": 8697.066667}, "trend_signal": 1, "fair_value": 7324.365385, "relative_strength": 10.234778, "rate_of_change": 0.5785674096240769, "market_dynamics": 0.394489, "expectation": {"probability": 53.4062, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9250.0, "high": 9565.0, "low": 9247.0, "close": 9431.0, "volume": 79663}, "trend_line": 8572.1, "activity_lines": {"activity_5": 9197.866667, "activity_10": 9021.472727, "activity_20": 8873.209524, "activity_30": 8756.331183}, "trend_signal": 1, "fair_value": 7345.442308, "relative_strength": 13.220587, "rate_of_change": 0.7013298247262902, "market_dynamics": 0.7005, "expectation": {"probability": 53.4062, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9673.0, "high": 9742.0, "low": 9408.0, "close": 9449.0, "volume": 62765}, "trend_line": 8626.766667, "activity_lines": {"activity_5": 9305.8, "activity_10": 9126.654545, "activity_20": 8937.252381, "activity_30": 8812.905376}, "trend_signal": 1, "fair_value": 7365.5, "relative_strength": 14.219474, "rate_of_change": 0.6377278263202658, "market_dynamics": 1.0401, "expectation": {"probability": 53.5668, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9586.0, "high": 9669.0, "low": 9218.0, "close": 9267.0, "volume": 62644}, "trend_line": 8667.1, "activity_lines": {"activity_5": 9326.733333, "activity_10": 9182.654545, "activity_20": 8978.995238, "activity_30": 8854.210753}, "trend_signal": 1, "fair_value": 7386.416667, "relative_strength": 12.245629, "rate_of_change": 0.4675370803094481, "market_dynamics": 1.092525, "expectation": {"probability": 53.5536, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9290.0, "high": 9435.0, "low": 9154.0, "close": 9382.0, "volume": 46692}, "trend_line": 8707.733333, "activity_lines": {"activity_5": 9359.733333, "activity_10": 9245.545455, "activity_20": 9028.642857, "activity_30": 8900.333333}, "trend_signal": 1, "fair_value": 7405.391026, "relative_strength": 13.538174, "rate_of_change": 0.468822708864554, "market_dynamics": 1.107321, "expectation": {"probability": 53.4809, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9508.0, "high": 9600.0, "low": 9380.0, "close": 9558.0, "volume": 35687}, "trend_line": 8758.2, "activity_lines": {"activity_5": 9429.866667, "activity_10": 9324.018182, "activity_20": 9092.128571, "activity_30": 8955.189247}, "trend_signal": 1, "fair_value": 7425.403846, "relative_strength": 14.192168, "rate_of_change": 0.5795614664581574, "market_dynamics": 1.032411, "expectation": {"probability": 53.4062, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9600.0, "high": 9600.0, "low": 9400.0, "close": 9542.0, "volume": 37710}, "trend_line": 8804.633333, "activity_lines": {"activity_5": 9471.4, "activity_10": 9382.345455, "activity_20": 9149.571429, "activity_30": 9005.756989}, "trend_signal": 1, "fair_value": 7445.057692, "relative_strength": 11.574897, "rate_of_change": 0.5301698179991212, "market_dynamics": 0.991931, "expectation": {"probability": 52.7648, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9561.0, "high": 9994.0, "low": 9503.0, "close": 9718.0, "volume": 55120}, "trend_line": 8850.866667, "activity_lines": {"activity_5": 9564.2, "activity_10": 9461.545455, "activity_20": 9219.02381, "activity_30": 9064.683871}, "trend_signal": 1, "fair_value": 7466.115385, "relative_strength": 10.047122, "rate_of_change": 0.5251023211462618, "market_dynamics": 1.155823, "expectation": {"probability": 53.4809, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9690.0, "high": 9723.0, "low": 9350.0, "close": 9396.0, "volume": 36925}, "trend_line": 8895.0, "activity_lines": {"activity_5": 9531.733333, "activity_10": 9470.127273, "activity_20": 9252.219048, "activity_30": 9099.853763}, "trend_signal": 1, "fair_value": 7484.115385, "relative_strength": 4.28929, "rate_of_change": 0.4986328984544375, "market_dynamics": 0.994966, "expectation": {"probability": 52.7648, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9542.0, "high": 9783.0, "low": 9525.0, "close": 9639.0, "volume": 38117}, "trend_line": 8940.1, "activity_lines": {"activity_5": 9571.666667, "activity_10": 9513.381818, "activity_20": 9306.333333, "activity_30": 9147.853763}, "trend_signal": 1, "fair_value": 7503.019231, "relative_strength": 6.950172, "rate_of_change": 0.5070264193367101, "market_dynamics": 0.924613, "expectation": {"probability": 52.5707, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9697.0, "high": 9808.0, "low": 9470.0, "close": 9519.0, "volume": 33610}, "trend_line": 8980.366667, "activity_lines": {"activity_5": 9554.466667, "activity_10": 9524.272727, "activity_20": 9346.033333, "activity_30": 9185.202151}, "trend_signal": 1, "fair_value": 7523.378205, "relative_strength": 8.251349, "rate_of_change": 0.45040510732542, "market_dynamics": 0.679446, "expectation": {"probability": 52.9314, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9563.0, "high": 9593.0, "low": 9325.0, "close": 9331.0, "volume": 32513}, "trend_line": 9011.066667, "activity_lines": {"activity_5": 9477.2, "activity_10": 9495.345455, "activity_20": 9363.97619, "activity_30": 9207.823656}, "trend_signal": 1, "fair_value": 7542.602564, "relative_strength": 0.638258, "rate_of_change": 0.34185686551988653, "market_dynamics": 0.150195, "expectation": {"probability": 52.8529, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9331.0, "high": 9809.0, "low": 9389.0, "close": 9739.0, "volume": 32457}, "trend_line": 9055.5, "activity_lines": {"activity_5": 9550.0, "activity_10": 9542.418182, "activity_20": 9417.661905, "activity_30": 9254.787097}, "trend_signal": 1, "fair_value": 7563.108974, "relative_strength": 3.852439, "rate_of_change": 0.49309737284180793, "market_dynamics": 0.08371, "expectation": {"probability": 52.5707, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9857.0, "high": 9990.0, "low": 9706.0, "close": 9981.0, "volume": 24065}, "trend_line": 9100.633333, "activity_lines": {"activity_5": 9702.066667, "activity_10": 9628.218182, "activity_20": 9488.8, "activity_30": 9314.496774}, "trend_signal": 1, "fair_value": 7586.096154, "relative_strength": 8.642748, "rate_of_change": 0.4984079620120343, "market_dynamics": -0.006279, "expectation": {"probability": 53.7362, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10120.0, "high": 10140.0, "low": 9970.0, "close": 10060.0, "volume": 42857}, "trend_line": 9143.7, "activity_lines": {"activity_5": 9841.466667, "activity_10": 9715.4, "activity_20": 9560.390476, "activity_30": 9376.391398}, "trend_signal": 1, "fair_value": 7611.397436, "relative_strength": 9.740714, "rate_of_change": 0.4732271417181045, "market_dynamics": 0.173619, "expectation": {"probability": 54.315, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10020.0, "high": 10040.0, "low": 9820.0, "close": 9914.0, "volume": 17758}, "trend_line": 9187.2, "activity_lines": {"activity_5": 9904.133333, "activity_10": 9763.709091, "activity_20": 9610.547619, "activity_30": 9426.088172}, "trend_signal": 1, "fair_value": 7636.025641, "relative_strength": 8.885651, "rate_of_change": 0.47573739295908657, "market_dynamics": 0.367427, "expectation": {"probability": 54.512, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10010.0, "high": 10200.0, "low": 9980.0, "close": 10190.0, "volume": 7210}, "trend_line": 9242.066667, "activity_lines": {"activity_5": 10032.466667, "activity_10": 9855.727273, "activity_20": 9680.780952, "activity_30": 9490.784946}, "trend_signal": 1, "fair_value": 7661.051282, "relative_strength": 10.695349, "rate_of_change": 0.5972077129048939, "market_dynamics": 0.49855, "expectation": {"probability": 54.2146, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10270.0, "high": 10270.0, "low": 10050.0, "close": 10160.0, "volume": 16624}, "trend_line": 9295.933333, "activity_lines": {"activity_5": 10093.533333, "activity_10": 9930.509091, "activity_20": 9742.157143, "activity_30": 9550.006452}, "trend_signal": 1, "fair_value": 7685.74359, "relative_strength": 9.051003, "rate_of_change": 0.5828422142023673, "market_dynamics": 0.556487, "expectation": {"probability": 53.9509, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10100.0, "high": 10140.0, "low": 9811.0, "close": 9835.0, "volume": 51559}, "trend_line": 9326.133333, "activity_lines": {"activity_5": 10018.2, "activity_10": 9938.163636, "activity_20": 9767.314286, "activity_30": 9584.784946}, "trend_signal": 1, "fair_value": 7707.826923, "relative_strength": 1.883187, "rate_of_change": 0.32487324207447504, "market_dynamics": 0.424297, "expectation": {"probability": 53.1654, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9908.0, "high": 9986.0, "low": 9760.0, "close": 9968.0, "volume": 15114}, "trend_line": 9358.0, "activity_lines": {"activity_5": 9996.933333, "activity_10": 9962.018182, "activity_20": 9800.557143, "activity_30": 9626.195699}, "trend_signal": 1, "fair_value": 7730.147436, "relative_strength": 3.95417, "rate_of_change": 0.3416921661117778, "market_dynamics": 0.322576, "expectation": {"probability": 52.4705, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10050.0, "high": 10300.0, "low": 10080.0, "close": 10270.0, "volume": 29406}, "trend_line": 9410.0, "activity_lines": {"activity_5": 10082.466667, "activity_10": 10034.8, "activity_20": 9858.233333, "activity_30": 9685.034409}, "trend_signal": 1, "fair_value": 7753.358974, "relative_strength": 7.473235, "rate_of_change": 0.5556742893780722, "market_dynamics": 0.288992, "expectation": {"probability": 52.4705, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10340.0, "high": 10390.0, "low": 10100.0, "close": 10120.0, "volume": 272626}, "trend_line": 9458.1, "activity_lines": {"activity_5": 10094.266667, "activity_10": 10066.654545, "activity_20": 9896.571429, "activity_30": 9730.84086}, "trend_signal": 1, "fair_value": 7774.74359, "relative_strength": 4.007393, "rate_of_change": 0.5111583421891643, "market_dynamics": 0.24076, "expectation": {"probability": 52.5312, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10420.0, "high": 10460.0, "low": 9420.0, "close": 10230.0, "volume": 68034}, "trend_line": 9513.633333, "activity_lines": {"activity_5": 10147.4, "activity_10": 10104.163636, "activity_20": 9942.104762, "activity_30": 9780.64086}, "trend_signal": 1, "fair_value": 7796.487179, "relative_strength": 6.588323, "rate_of_change": 0.5871510451359089, "market_dynamics": 0.334491, "expectation": {"probability": 51.7954, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10560.0, "high": 10580.0, "low": 10430.0, "close": 10480.0, "volume": 25667}, "trend_line": 9579.766667, "activity_lines": {"activity_5": 10279.2, "activity_10": 10178.2, "activity_20": 10007.728571, "activity_30": 9842.987097}, "trend_signal": 1, "fair_value": 7820.25, "relative_strength": 7.530125, "rate_of_change": 0.6951427670709465, "market_dynamics": 0.669576, "expectation": {"probability": 52.5381, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10580.0, "high": 10750.0, "low": 10580.0, "close": 10620.0, "volume": 36625}, "trend_line": 9651.133333, "activity_lines": {"activity_5": 10414.666667, "activity_10": 10268.618182, "activity_20": 10080.909524, "activity_30": 9910.098925}, "trend_signal": 1, "fair_value": 7844.99359, "relative_strength": 9.589378, "rate_of_change": 0.7449729046725214, "market_dynamics": 0.924395, "expectation": {"probability": 53.4368, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10700.0, "high": 10990.0, "low": 10620.0, "close": 10870.0, "volume": 35330}, "trend_line": 9726.466667, "activity_lines": {"activity_5": 10590.0, "activity_10": 10394.309091, "activity_20": 10172.004762, "activity_30": 9988.735484}, "trend_signal": 1, "fair_value": 7871.352564, "relative_strength": 11.338302, "rate_of_change": 0.7805646383768682, "market_dynamics": 1.229054, "expectation": {"probability": 54.3327, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10990.0, "high": 11150.0, "low": 10880.0, "close": 10970.0, "volume": 48044}, "trend_line": 9794.466667, "activity_lines": {"activity_5": 10758.666667, "activity_10": 10520.8, "activity_20": 10266.37619, "activity_30": 10068.963441}, "trend_signal": 1, "fair_value": 7898.628205, "relative_strength": 9.73616, "rate_of_change": 0.6991233541231443, "market_dynamics": 1.495592, "expectation": {"probability": 55.2258, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10990.0, "high": 11000.0, "low": 10680.0, "close": 10770.0, "volume": 51344}, "trend_line": 9851.666667, "activity_lines": {"activity_5": 10804.0, "activity_10": 10596.745455, "activity_20": 10334.9, "activity_30": 10131.901075}, "trend_signal": 1, "fair_value": 7923.891026, "relative_strength": 4.701248, "rate_of_change": 0.5840032126784398, "market_dynamics": 1.563845, "expectation": {"probability": 55.3507, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10820.0, "high": 10910.0, "low": 10730.0, "close": 10890.0, "volume": 19326}, "trend_line": 9918.9, "activity_lines": {"activity_5": 10853.333333, "activity_10": 10683.418182, "activity_20": 10409.842857, "activity_30": 10198.890323}, "trend_signal": 1, "fair_value": 7950.307692, "relative_strength": 6.781409, "rate_of_change": 0.6824564337444623, "market_dynamics": 1.489853, "expectation": {"probability": 55.2963, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10720.0, "high": 10890.0, "low": 10300.0, "close": 10710.0, "volume": 542294}, "trend_line": 9973.933333, "activity_lines": {"activity_5": 10815.333333, "activity_10": 10718.181818, "activity_20": 10460.528571, "activity_30": 10249.929032}, "trend_signal": 1, "fair_value": 7975.576923, "relative_strength": 4.602122, "rate_of_change": 0.5548330258395712, "market_dynamics": 1.372738, "expectation": {"probability": 56.2995, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10980.0, "high": 11430.0, "low": 11030.0, "close": 11350.0, "volume": 23367}, "trend_line": 10045.3, "activity_lines": {"activity_5": 10984.666667, "activity_10": 10855.818182, "activity_20": 10567.066667, "activity_30": 10338.707527}, "trend_signal": 1, "fair_value": 8004.134615, "relative_strength": 13.769539, "rate_of_change": 0.7155318229757253, "market_dynamics": 1.310023, "expectation": {"probability": 55.2963, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10940.0, "high": 11220.0, "low": 10750.0, "close": 10940.0, "volume": 48596}, "trend_line": 10095.6, "activity_lines": {"activity_5": 10985.333333, "activity_10": 10899.272727, "activity_20": 10625.838095, "activity_30": 10396.430108}, "trend_signal": 1, "fair_value": 8030.096154, "relative_strength": 7.994023, "rate_of_change": 0.5007316854648552, "market_dynamics": 1.157263, "expectation": {"probability": 56.2995, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10870.0, "high": 11020.0, "low": 10600.0, "close": 10830.0, "volume": 12420}, "trend_line": 10141.633333, "activity_lines": {"activity_5": 10951.333333, "activity_10": 10907.818182, "activity_20": 10666.471429, "activity_30": 10443.810753}, "trend_signal": 1, "fair_value": 8054.935897, "relative_strength": 4.062008, "rate_of_change": 0.45597421649034625, "market_dynamics": 0.933087, "expectation": {"probability": 55.442, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10870.0, "high": 11170.0, "low": 10880.0, "close": 11160.0, "volume": 43258}, "trend_line": 10204.733333, "activity_lines": {"activity_5": 11023.333333, "activity_10": 10965.454545, "activity_20": 10733.338095, "activity_30": 10509.511828}, "trend_signal": 1, "fair_value": 8081.076923, "relative_strength": 7.083929, "rate_of_change": 0.6221877475561891, "market_dynamics": 0.825267, "expectation": {"probability": 54.2469, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11050.0, "high": 11140.0, "low": 10980.0, "close": 11060.0, "volume": 16619}, "trend_line": 10260.666667, "activity_lines": {"activity_5": 11044.0, "activity_10": 10992.545455, "activity_20": 10785.066667, "activity_30": 10564.690323}, "trend_signal": 1, "fair_value": 8103.99359, "relative_strength": 3.714208, "rate_of_change": 0.5481116671527567, "market_dynamics": 0.496786, "expectation": {"probability": 54.5694, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11120.0, "high": 11350.0, "low": 11020.0, "close": 11190.0, "volume": 34307}, "trend_line": 10315.066667, "activity_lines": {"activity_5": 11084.666667, "activity_10": 11035.272727, "activity_20": 10844.414286, "activity_30": 10624.647312}, "trend_signal": 1, "fair_value": 8127.724359, "relative_strength": 5.734487, "rate_of_change": 0.5301799752930191, "market_dynamics": 0.425259, "expectation": {"probability": 53.1942, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11200.0, "high": 11450.0, "low": 11160.0, "close": 11390.0, "volume": 27760}, "trend_line": 10376.666667, "activity_lines": {"activity_5": 11202.666667, "activity_10": 11108.545455, "activity_20": 10916.733333, "activity_30": 10693.997849}, "trend_signal": 1, "fair_value": 8152.442308, "relative_strength": 8.216725, "rate_of_change": 0.5971847006774209, "market_dynamics": 0.496793, "expectation": {"probability": 53.1201, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11430.0, "high": 11580.0, "low": 11350.0, "close": 11500.0, "volume": 24506}, "trend_line": 10436.066667, "activity_lines": {"activity_5": 11327.333333, "activity_10": 11194.181818, "activity_20": 10993.814286, "activity_30": 10766.470968}, "trend_signal": 1, "fair_value": 8177.115385, "relative_strength": 12.347664, "rate_of_change": 0.5724381625257775, "market_dynamics": 0.457286, "expectation": {"probability": 53.2784, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11770.0, "high": 11950.0, "low": 11500.0, "close": 11640.0, "volume": 38814}, "trend_line": 10510.866667, "activity_lines": {"activity_5": 11454.0, "activity_10": 11292.0, "activity_20": 11077.847619, "activity_30": 10844.144086}, "trend_signal": 1, "fair_value": 8203.801282, "relative_strength": 7.574611, "rate_of_change": 0.7167451338398114, "market_dynamics": 0.639674, "expectation": {"probability": 54.1746, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11570.0, "high": 11660.0, "low": 11480.0, "close": 11580.0, "volume": 19113}, "trend_line": 10575.566667, "activity_lines": {"activity_5": 11528.666667, "activity_10": 11365.272727, "activity_20": 11147.571429, "activity_30": 10913.12043}, "trend_signal": 1, "fair_value": 8229.448718, "relative_strength": 6.792876, "rate_of_change": 0.6155534272271909, "market_dynamics": 0.654696, "expectation": {"probability": 54.5694, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11400.0, "high": 11460.0, "low": 11200.0, "close": 11310.0, "volume": 31040}, "trend_line": 10635.266667, "activity_lines": {"activity_5": 11478.666667, "activity_10": 11373.636364, "activity_20": 11183.904762, "activity_30": 10960.503226}, "trend_signal": 1, "fair_value": 8252.814103, "relative_strength": 4.225591, "rate_of_change": 0.5645087575901595, "market_dynamics": 0.388943, "expectation": {"probability": 53.7147, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11450.0, "high": 11470.0, "low": 11200.0, "close": 11270.0, "volume": 8925}, "trend_line": 10699.9, "activity_lines": {"activity_5": 11407.333333, "activity_10": 11375.454545, "activity_20": 11211.47619, "activity_30": 11001.453763}, "trend_signal": 1, "fair_value": 8276.333333, "relative_strength": 1.778811, "rate_of_change": 0.6077264917159954, "market_dynamics": 0.051702, "expectation": {"probability": 53.7147, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11000.0, "high": 11300.0, "low": 10910.0, "close": 11030.0, "volume": 11477}, "trend_line": 10742.933333, "activity_lines": {"activity_5": 11264.0, "activity_10": 11327.636364, "activity_20": 11210.714286, "activity_30": 11022.750538}, "trend_signal": 1, "fair_value": 8299.75641, "relative_strength": -1.112237, "rate_of_change": 0.4021844409760953, "market_dynamics": -0.491052, "expectation": {"probability": 54.2581, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10750.0, "high": 10770.0, "low": 10490.0, "close": 10540.0, "volume": 49437}, "trend_line": 10761.566667, "activity_lines": {"activity_5": 10988.666667, "activity_10": 11187.090909, "activity_20": 11159.47619, "activity_30": 11009.658065}, "trend_signal": 1, "fair_value": 8320.391026, "relative_strength": -7.462817, "rate_of_change": 0.17344735764821936, "market_dynamics": -0.933867, "expectation": {"probability": 56.4373, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10590.0, "high": 10700.0, "low": 10440.0, "close": 10510.0, "volume": 28034}, "trend_line": 10776.566667, "activity_lines": {"activity_5": 10776.666667, "activity_10": 11052.363636, "activity_20": 11105.095238, "activity_30": 10993.427957}, "trend_signal": 1, "fair_value": 8340.403846, "relative_strength": -8.697034, "rate_of_change": 0.1393849098755948, "market_dynamics": -1.192561, "expectation": {"probability": 55.298, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10440.0, "high": 10510.0, "low": 9918.0, "close": 10190.0, "volume": 56070}, "trend_line": 10785.766667, "activity_lines": {"activity_5": 10529.333333, "activity_10": 10869.454545, "activity_20": 11020.761905, "activity_30": 10955.584946}, "trend_signal": 0, "fair_value": 8359.025641, "relative_strength": -12.801814, "rate_of_change": 0.08537041791030688, "market_dynamics": -1.348763, "expectation": {"probability": 56.1898, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10060.0, "high": 10360.0, "low": 9800.0, "close": 10060.0, "volume": 39897}, "trend_line": 10781.433333, "activity_lines": {"activity_5": 10313.333333, "activity_10": 10681.090909, "activity_20": 10927.285714, "activity_30": 10908.76129}, "trend_signal": 0, "fair_value": 8376.615385, "relative_strength": -13.499202, "rate_of_change": -0.04017641150403549, "market_dynamics": -1.381998, "expectation": {"probability": 54.8123, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10360.0, "high": 10360.0, "low": 10120.0, "close": 10140.0, "volume": 25586}, "trend_line": 10780.766667, "activity_lines": {"activity_5": 10204.666667, "activity_10": 10531.454545, "activity_20": 10845.761905, "activity_30": 10867.378495}, "trend_signal": 0, "fair_value": 8395.634615, "relative_strength": -12.751397, "rate_of_change": -0.006183463547100402, "market_dynamics": -1.415685, "expectation": {"probability": 53.8264, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10140.0, "high": 10340.0, "low": 10140.0, "close": 10310.0, "volume": 18924}, "trend_line": 10796.6, "activity_lines": {"activity_5": 10212.0, "activity_10": 10437.454545, "activity_20": 10783.428571, "activity_30": 10837.006452}, "trend_signal": 0, "fair_value": 8416.429487, "relative_strength": -13.463675, "rate_of_change": 0.1468664844446215, "market_dynamics": -1.388543, "expectation": {"probability": 55.0734, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10200.0, "high": 10300.0, "low": 10090.0, "close": 10170.0, "volume": 30085}, "trend_line": 10803.333333, "activity_lines": {"activity_5": 10188.0, "activity_10": 10342.181818, "activity_20": 10710.52381, "activity_30": 10796.580645}, "trend_signal": 0, "fair_value": 8436.852564, "relative_strength": -14.830086, "rate_of_change": 0.06236530944927226, "market_dynamics": -1.389206, "expectation": {"probability": 57.3826, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10240.0, "high": 10350.0, "low": 10000.0, "close": 10130.0, "volume": 27897}, "trend_line": 10798.666667, "activity_lines": {"activity_5": 10173.333333, "activity_10": 10265.272727, "activity_20": 10636.380952, "activity_30": 10753.139785}, "trend_signal": 0, "fair_value": 8456.307692, "relative_strength": -16.155312, "rate_of_change": -0.04319653810686494, "market_dynamics": -1.366834, "expectation": {"probability": 55.6376, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9965.0, "high": 10040.0, "low": 9900.0, "close": 9968.0, "volume": 31779}, "trend_line": 10793.6, "activity_lines": {"activity_5": 10108.666667, "activity_10": 10180.363636, "activity_20": 10552.619048, "activity_30": 10699.548387}, "trend_signal": 0, "fair_value": 8474.570513, "relative_strength": -17.813751, "rate_of_change": -0.046919375847413985, "market_dynamics": -1.3451, "expectation": {"probability": 53.7124, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9934.0, "high": 10100.0, "low": 9800.0, "close": 10090.0, "volume": 46008}, "trend_line": 10788.933333, "activity_lines": {"activity_5": 10090.8, "activity_10": 10141.309091, "activity_20": 10485.104762, "activity_30": 10654.154839}, "trend_signal": 0, "fair_value": 8492.596154, "relative_strength": -17.771296, "rate_of_change": -0.04323550066705739, "market_dynamics": -1.302327, "expectation": {"probability": 51.0842, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9884.0, "high": 9884.0, "low": 9680.0, "close": 9753.0, "volume": 27879}, "trend_line": 10764.7, "activity_lines": {"activity_5": 9963.933333, "activity_10": 10058.072727, "activity_20": 10389.019048, "activity_30": 10587.32043}, "trend_signal": 0, "fair_value": 8506.538462, "relative_strength": -21.361163, "rate_of_change": -0.22461287183857073, "market_dynamics": -1.351991, "expectation": {"probability": 52.1509, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9100.0, "high": 9520.0, "low": 9100.0, "close": 9500.0, "volume": 66109}, "trend_line": 10727.366667, "activity_lines": {"activity_5": 9789.866667, "activity_10": 9943.145455, "activity_20": 10275.538095, "activity_30": 10505.726882}, "trend_signal": 0, "fair_value": 8520.576923, "relative_strength": -25.290802, "rate_of_change": -0.34681257257518083, "market_dynamics": -1.327075, "expectation": {"probability": 51.9104, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9357.0, "high": 9410.0, "low": 9100.0, "close": 9272.0, "volume": 78116}, "trend_line": 10674.1, "activity_lines": {"activity_5": 9584.466667, "activity_10": 9805.127273, "activity_20": 10147.771429, "activity_30": 10411.832258}, "trend_signal": 0, "fair_value": 8534.416667, "relative_strength": -26.470838, "rate_of_change": -0.4965493270949817, "market_dynamics": -1.289683, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9223.0, "high": 9232.0, "low": 9107.0, "close": 9210.0, "volume": 37391}, "trend_line": 10615.433333, "activity_lines": {"activity_5": 9415.6, "activity_10": 9672.527273, "activity_20": 10023.233333, "activity_30": 10317.374194}, "trend_signal": 0, "fair_value": 8546.878205, "relative_strength": -24.497397, "rate_of_change": -0.5496169887859351, "market_dynamics": -1.37834, "expectation": {"probability": 49.5133, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8911.0, "high": 9394.0, "low": 8655.0, "close": 9210.0, "volume": 33859}, "trend_line": 10563.433333, "activity_lines": {"activity_5": 9297.266667, "activity_10": 9555.381818, "activity_20": 9909.07619, "activity_30": 10226.701075}, "trend_signal": 0, "fair_value": 8558.871795, "relative_strength": -25.845818, "rate_of_change": -0.4898528243623231, "market_dynamics": -1.338745, "expectation": {"probability": 45.8743, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9160.0, "high": 9180.0, "low": 9000.0, "close": 9085.0, "volume": 37528}, "trend_line": 10503.266667, "activity_lines": {"activity_5": 9195.933333, "activity_10": 9432.418182, "activity_20": 9793.919048, "activity_30": 10131.31828}, "trend_signal": 0, "fair_value": 8571.423077, "relative_strength": -26.166514, "rate_of_change": -0.5695749109528742, "market_dynamics": -1.351149, "expectation": {"probability": 47.5064, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8920.0, "high": 8988.0, "low": 8856.0, "close": 8946.0, "volume": 28626}, "trend_line": 10444.466667, "activity_lines": {"activity_5": 9092.8, "activity_10": 9306.454545, "activity_20": 9677.690476, "activity_30": 10030.849462}, "trend_signal": 0, "fair_value": 8585.519231, "relative_strength": -27.306252, "rate_of_change": -0.5598258319456155, "market_dynamics": -1.370965, "expectation": {"probability": 47.338, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8953.0, "high": 8917.0, "low": 8705.0, "close": 8708.0, "volume": 22235}, "trend_line": 10356.4, "activity_lines": {"activity_5": 8947.266667, "activity_10": 9159.472727, "activity_20": 9551.338095, "activity_30": 9918.819355}, "trend_signal": 0, "fair_value": 8596.897436, "relative_strength": -27.58217, "rate_of_change": -0.8431896985056552, "market_dynamics": -1.321603, "expectation": {"probability": 45.5243, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8575.0, "high": 8945.0, "low": 8575.0, "close": 8913.0, "volume": 30802}, "trend_line": 10288.833333, "activity_lines": {"activity_5": 8907.666667, "activity_10": 9075.618182, "activity_20": 9456.9, "activity_30": 9825.696774}, "trend_signal": 0, "fair_value": 8610.076923, "relative_strength": -25.400251, "rate_of_change": -0.652414613186041, "market_dynamics": -1.259696, "expectation": {"probability": 45.7996, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8924.0, "high": 8975.0, "low": 8845.0, "close": 8904.0, "volume": 7571}, "trend_line": 10224.633333, "activity_lines": {"activity_5": 8884.866667, "activity_10": 9009.309091, "activity_20": 9372.828571, "activity_30": 9736.352688}, "trend_signal": 0, "fair_value": 8621.391026, "relative_strength": -26.337424, "rate_of_change": -0.6239774513023567, "market_dynamics": -1.27254, "expectation": {"probability": 45.3792, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8900.0, "high": 9439.0, "low": 8900.0, "close": 9437.0, "volume": 21956}, "trend_line": 10167.2, "activity_lines": {"activity_5": 9060.133333, "activity_10": 9061.472727, "activity_20": 9349.642857, "activity_30": 9685.537634}, "trend_signal": 0, "fair_value": 8636.538462, "relative_strength": -21.34524, "rate_of_change": -0.5617153312934262, "market_dynamics": -1.020243, "expectation": {"probability": 45.7996, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9620.0, "high": 9920.0, "low": 9570.0, "close": 9698.0, "volume": 30525}, "trend_line": 10121.8, "activity_lines": {"activity_5": 9298.933333, "activity_10": 9166.836364, "activity_20": 9356.566667, "activity_30": 9655.266667}, "trend_signal": 0, "fair_value": 8652.820513, "relative_strength": -17.531692, "rate_of_change": -0.4465339523172697, "market_dynamics": -0.563328, "expectation": {"probability": 45.6305, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9582.0, "high": 9680.0, "low": 9530.0, "close": 9561.0, "volume": 15545}, "trend_line": 10067.5, "activity_lines": {"activity_5": 9441.933333, "activity_10": 9243.690909, "activity_20": 9354.309524, "activity_30": 9619.086022}, "trend_signal": 0, "fair_value": 8666.737179, "relative_strength": -17.863819, "rate_of_change": -0.5364658459957644, "market_dynamics": -0.196135, "expectation": {"probability": 45.3792, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9170.0, "high": 9550.0, "low": 9153.0, "close": 9550.0, "volume": 224652}, "trend_line": 10006.166667, "activity_lines": {"activity_5": 9524.4, "activity_10": 9313.290909, "activity_20": 9354.0, "activity_30": 9585.698925}, "trend_signal": 0, "fair_value": 8681.50641, "relative_strength": -16.489495, "rate_of_change": -0.6092210876583113, "market_dynamics": 0.403412, "expectation": {"probability": 48.4586, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9550.0, "high": 9849.0, "low": 9366.0, "close": 9813.0, "volume": 11565}, "trend_line": 9949.933333, "activity_lines": {"activity_5": 9652.066667, "activity_10": 9424.527273, "activity_20": 9381.166667, "activity_30": 9573.236559}, "trend_signal": 0, "fair_value": 8698.416667, "relative_strength": -16.278322, "rate_of_change": -0.5619867814660163, "market_dynamics": 0.655506, "expectation": {"probability": 46.78, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9779.0, "high": 10140.0, "low": 9890.0, "close": 9922.0, "volume": 24949}, "trend_line": 9892.666667, "activity_lines": {"activity_5": 9755.466667, "activity_10": 9544.618182, "activity_20": 9420.271429, "activity_30": 9571.434409}, "trend_signal": 0, "fair_value": 8714.570513, "relative_strength": -15.439019, "rate_of_change": -0.5755482381984453, "market_dynamics": 0.75269, "expectation": {"probability": 51.0212, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9740.0, "high": 9910.0, "low": 9740.0, "close": 9862.0, "volume": 10403}, "trend_line": 9835.4, "activity_lines": {"activity_5": 9806.533333, "activity_10": 9638.581818, "activity_20": 9455.509524, "activity_30": 9569.455914}, "trend_signal": 0, "fair_value": 8730.314103, "relative_strength": -15.861907, "rate_of_change": -0.5788799817851972, "market_dynamics": 0.865898, "expectation": {"probability": 50.1767, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9930.0, "high": 10190.0, "low": 9461.0, "close": 9499.0, "volume": 22661}, "trend_line": 9775.033333, "activity_lines": {"activity_5": 9725.666667, "activity_10": 9649.890909, "activity_20": 9457.642857, "activity_30": 9547.752688}, "trend_signal": 0, "fair_value": 8746.974359, "relative_strength": -22.172215, "rate_of_change": -0.6137693128901747, "market_dynamics": 0.759876, "expectation": {"probability": 48.7634, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9591.0, "high": 9959.0, "low": 9591.0, "close": 9928.0, "volume": 12565}, "trend_line": 9730.3, "activity_lines": {"activity_5": 9791.933333, "activity_10": 9724.818182, "activity_20": 9503.638095, "activity_30": 9557.621505}, "trend_signal": 0, "fair_value": 8767.339744, "relative_strength": -18.025809, "rate_of_change": -0.45762844459039076, "market_dynamics": 0.783024, "expectation": {"probability": 50.8846, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9901.0, "high": 9982.0, "low": 9721.0, "close": 9824.0, "volume": 15978}, "trend_line": 9690.1, "activity_lines": {"activity_5": 9798.333333, "activity_10": 9762.381818, "activity_20": 9539.919048, "activity_30": 9563.666667}, "trend_signal": 0, "fair_value": 8787.269231, "relative_strength": -17.275287, "rate_of_change": -0.4131424519285008, "market_dynamics": 0.759233, "expectation": {"probability": 50.9419, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10060.0, "high": 10060.0, "low": 9750.0, "close": 9754.0, "volume": 8180}, "trend_line": 9663.9, "activity_lines": {"activity_5": 9780.666667, "activity_10": 9770.490909, "activity_20": 9570.8, "activity_30": 9567.789247}, "trend_signal": 0, "fair_value": 8805.448718, "relative_strength": -20.659452, "rate_of_change": -0.27037904665587276, "market_dynamics": 0.734525, "expectation": {"probability": 50.1368, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9754.0, "high": 9788.0, "low": 9638.0, "close": 9670.0, "volume": 5289}, "trend_line": 9635.9, "activity_lines": {"activity_5": 9746.2, "activity_10": 9757.563636, "activity_20": 9593.67619, "activity_30": 9568.182796}, "trend_signal": 0, "fair_value": 8823.717949, "relative_strength": -21.746515, "rate_of_change": -0.2897380974554786, "market_dynamics": 0.736484, "expectation": {"probability": 49.9222, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9784.0, "high": 10100.0, "low": 9784.0, "close": 9989.0, "volume": 10136}, "trend_line": 9629.2, "activity_lines": {"activity_5": 9830.866667, "activity_10": 9803.145455, "activity_20": 9646.12381, "activity_30": 9590.963441}, "trend_signal": 0, "fair_value": 8845.333333, "relative_strength": -17.389062, "rate_of_change": -0.06953164727735768, "market_dynamics": 0.768654, "expectation": {"probability": 50.4368, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9989.0, "high": 9930.0, "low": 9440.0, "close": 9522.0, "volume": 11752}, "trend_line": 9611.266667, "activity_lines": {"activity_5": 9727.2, "activity_10": 9756.036364, "activity_20": 9650.680952, "activity_30": 9584.047312}, "trend_signal": 0, "fair_value": 8864.25, "relative_strength": -24.490113, "rate_of_change": -0.1862390748971966, "market_dynamics": 0.617408, "expectation": {"probability": 50.3784, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9590.0, "high": 9719.0, "low": 9480.0, "close": 9680.0, "volume": 21214}, "trend_line": 9595.933333, "activity_lines": {"activity_5": 9703.266667, "activity_10": 9738.163636, "activity_20": 9668.8, "activity_30": 9588.48172}, "trend_signal": 0, "fair_value": 8883.378205, "relative_strength": -24.389319, "rate_of_change": -0.15953499711589067, "market_dynamics": 0.486058, "expectation": {"probability": 50.2448, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9764.0, "high": 9708.0, "low": 9570.0, "close": 9570.0, "volume": 9639}, "trend_line": 9571.266667, "activity_lines": {"activity_5": 9652.266667, "activity_10": 9702.709091, "activity_20": 9674.204762, "activity_30": 9586.808602}, "trend_signal": 1, "fair_value": 8900.891026, "relative_strength": -27.564036, "rate_of_change": -0.25705332815489024, "market_dynamics": 0.293447, "expectation": {"probability": 49.8944, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9520.0, "high": 9624.0, "low": 9390.0, "close": 9399.0, "volume": 11575}, "trend_line": 9545.566667, "activity_lines": {"activity_5": 9556.533333, "activity_10": 9642.563636, "activity_20": 9661.014286, "activity_30": 9575.694624}, "trend_signal": 1, "fair_value": 8917.903846, "relative_strength": -28.850396, "rate_of_change": -0.26851200467133246, "market_dynamics": -0.035967, "expectation": {"probability": 50.3691, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9474.0, "high": 9554.0, "low": 9372.0, "close": 9431.0, "volume": 6285}, "trend_line": 9522.266667, "activity_lines": {"activity_5": 9489.533333, "activity_10": 9596.654545, "activity_20": 9648.714286, "activity_30": 9568.303226}, "trend_signal": 0, "fair_value": 8933.596154, "relative_strength": -26.744021, "rate_of_change": -0.24409237096996825, "market_dynamics": -0.221544, "expectation": {"probability": 44.7074, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9284.0, "high": 9409.0, "low": 9255.0, "close": 9307.0, "volume": 10361}, "trend_line": 9500.233333, "activity_lines": {"activity_5": 9418.4, "activity_10": 9529.436364, "activity_20": 9621.161905, "activity_30": 9554.415054}, "trend_signal": 0, "fair_value": 8948.269231, "relative_strength": -27.655087, "rate_of_change": -0.23138749176556472, "market_dynamics": -0.431876, "expectation": {"probability": 44.7209, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9207.0, "high": 9214.0, "low": 9060.0, "close": 9115.0, "volume": 29837}, "trend_line": 9467.733333, "activity_lines": {"activity_5": 9297.6, "activity_10": 9438.6, "activity_20": 9573.447619, "activity_30": 9529.56129}, "trend_signal": 0, "fair_value": 8960.307692, "relative_strength": -27.789417, "rate_of_change": -0.34209686079086116, "market_dynamics": -0.510007, "expectation": {"probability": 42.9724, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9130.0, "high": 9300.0, "low": 9080.0, "close": 9133.0, "volume": 18447}, "trend_line": 9447.066667, "activity_lines": {"activity_5": 9220.466667, "activity_10": 9363.927273, "activity_20": 9526.442857, "activity_30": 9507.965591}, "trend_signal": 0, "fair_value": 8973.75641, "relative_strength": -24.888325, "rate_of_change": -0.21828525659850231, "market_dynamics": -0.583063, "expectation": {"probability": 42.4142, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9085.0, "high": 9175.0, "low": 9000.0, "close": 9040.0, "volume": 17511}, "trend_line": 9431.733333, "activity_lines": {"activity_5": 9141.466667, "activity_10": 9283.636364, "activity_20": 9472.028571, "activity_30": 9481.703226}, "trend_signal": 0, "fair_value": 8985.333333, "relative_strength": -25.674611, "rate_of_change": -0.1623078839229601, "market_dynamics": -0.608946, "expectation": {"probability": 43.0749, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9095.0, "high": 9440.0, "low": 9095.0, "close": 9385.0, "volume": 12844}, "trend_line": 9435.5, "activity_lines": {"activity_5": 9201.4, "activity_10": 9277.527273, "activity_20": 9453.604762, "activity_30": 9478.688172}, "trend_signal": 0, "fair_value": 9000.128205, "relative_strength": -22.811871, "rate_of_change": 0.039936105772000095, "market_dynamics": -0.560256, "expectation": {"probability": 42.5228, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9210.0, "high": 9218.0, "low": 8707.0, "close": 8823.0, "volume": 22292}, "trend_line": 9422.6, "activity_lines": {"activity_5": 9077.066667, "activity_10": 9180.218182, "activity_20": 9382.495238, "activity_30": 9439.172043}, "trend_signal": 0, "fair_value": 9009.852564, "relative_strength": -28.348082, "rate_of_change": -0.13671771501244911, "market_dynamics": -0.657324, "expectation": {"probability": 43.3304, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8709.0, "high": 8970.0, "low": 8709.0, "close": 8914.0, "volume": 23852}, "trend_line": 9412.733333, "activity_lines": {"activity_5": 9015.333333, "activity_10": 9112.163636, "activity_20": 9323.514286, "activity_30": 9406.35914}, "trend_signal": 0, "fair_value": 9018.967949, "relative_strength": -26.143472, "rate_of_change": -0.10471278627979785, "market_dynamics": -0.681411, "expectation": {"probability": 38.8683, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8855.0, "high": 9000.0, "low": 8650.0, "close": 8955.0, "volume": 13097}, "trend_line": 9408.4, "activity_lines": {"activity_5": 8980.666667, "activity_10": 9065.490909, "activity_20": 9272.719048, "activity_30": 9376.827957}, "trend_signal": 0, "fair_value": 9027.987179, "relative_strength": -25.947526, "rate_of_change": -0.04603692515975469, "market_dynamics": -0.73326, "expectation": {"probability": 40.308, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8955.0, "high": 9260.0, "low": 9004.0, "close": 9180.0, "volume": 13539}, "trend_line": 9416.2, "activity_lines": {"activity_5": 9032.866667, "activity_10": 9070.909091, "activity_20": 9247.957143, "activity_30": 9362.092473}, "trend_signal": 0, "fair_value": 9039.467949, "relative_strength": -21.240327, "rate_of_change": 0.08290463840824254, "market_dynamics": -0.778664, "expectation": {"probability": 43.1324, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8989.0, "high": 8996.0, "low": 8925.0, "close": 8928.0, "volume": 2634}, "trend_line": 9423.533333, "activity_lines": {"activity_5": 8991.733333, "activity_10": 9034.490909, "activity_20": 9202.442857, "activity_30": 9330.595699}, "trend_signal": 0, "fair_value": 9050.75641, "relative_strength": -22.723264, "rate_of_change": 0.07787996219280255, "market_dynamics": -0.824672, "expectation": {"probability": 46.3259, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8746.0, "high": 8746.0, "low": 8651.0, "close": 8678.0, "volume": 13860}, "trend_line": 9415.7, "activity_lines": {"activity_5": 8897.733333, "activity_10": 8961.763636, "activity_20": 9135.838095, "activity_30": 9282.496774}, "trend_signal": 0, "fair_value": 9059.641026, "relative_strength": -27.72483, "rate_of_change": -0.08312522196496458, "market_dynamics": -0.958207, "expectation": {"probability": 45.5259, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8737.0, "high": 8795.0, "low": 8630.0, "close": 8667.0, "volume": 14930}, "trend_line": 9407.8, "activity_lines": {"activity_5": 8809.733333, "activity_10": 8898.472727, "activity_20": 9074.138095, "activity_30": 9234.193548}, "trend_signal": 0, "fair_value": 9069.211538, "relative_strength": -28.479335, "rate_of_change": -0.0839024183013632, "market_dynamics": -1.055867, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8900.0, "high": 9170.0, "low": 8895.0, "close": 9116.0, "volume": 9214}, "trend_line": 9397.1, "activity_lines": {"activity_5": 8887.866667, "activity_10": 8924.963636, "activity_20": 9060.709524, "activity_30": 9215.367742}, "trend_signal": 0, "fair_value": 9081.051282, "relative_strength": -22.278324, "rate_of_change": -0.1137354110418898, "market_dynamics": -0.934642, "expectation": {"probability": 42.1391, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9240.0, "high": 9286.0, "low": 9074.0, "close": 9192.0, "volume": 12832}, "trend_line": 9380.233333, "activity_lines": {"activity_5": 8980.6, "activity_10": 8965.581818, "activity_20": 9057.557143, "activity_30": 9202.135484}, "trend_signal": 0, "fair_value": 9093.49359, "relative_strength": -20.400658, "rate_of_change": -0.1794880016175228, "market_dynamics": -0.607206, "expectation": {"probability": 42.8736, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9123.0, "high": 9123.0, "low": 8950.0, "close": 8960.0, "volume": 16663}, "trend_line": 9360.2, "activity_lines": {"activity_5": 8995.2, "activity_10": 8961.254545, "activity_20": 9034.585714, "activity_30": 9175.023656}, "trend_signal": 0, "fair_value": 9103.070513, "relative_strength": -23.336268, "rate_of_change": -0.21356966600736266, "market_dynamics": -0.229777, "expectation": {"probability": 45.5724, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8815.0, "high": 9048.0, "low": 8815.0, "close": 8905.0, "volume": 22240}, "trend_line": 9338.7, "activity_lines": {"activity_5": 8989.333333, "activity_10": 8954.654545, "activity_20": 9011.27619, "activity_30": 9145.655914}, "trend_signal": 0, "fair_value": 9111.730769, "relative_strength": -24.402247, "rate_of_change": -0.22969594666780624, "market_dynamics": 0.215001, "expectation": {"probability": 41.9023, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8828.0, "high": 8910.0, "low": 8800.0, "close": 8852.0, "volume": 10473}, "trend_line": 9306.666667, "activity_lines": {"activity_5": 8950.666667, "activity_10": 8936.927273, "activity_20": 8985.857143, "activity_30": 9114.255914}, "trend_signal": 0, "fair_value": 9121.064103, "relative_strength": -26.233373, "rate_of_change": -0.34301704734064936, "market_dynamics": 0.243954, "expectation": {"probability": 40.9891, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8803.0, "high": 9167.0, "low": 8803.0, "close": 9105.0, "volume": 15642}, "trend_line": 9279.433333, "activity_lines": {"activity_5": 8984.0, "activity_10": 8966.327273, "activity_20": 8988.47619, "activity_30": 9101.245161}, "trend_signal": 0, "fair_value": 9132.173077, "relative_strength": -21.68271, "rate_of_change": -0.29262178365712654, "market_dynamics": 0.341929, "expectation": {"probability": 41.6873, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9023.0, "high": 9054.0, "low": 8850.0, "close": 9033.0, "volume": 19667}, "trend_line": 9251.8, "activity_lines": {"activity_5": 8994.066667, "activity_10": 8979.909091, "activity_20": 8986.452381, "activity_30": 9085.346237}, "trend_signal": 0, "fair_value": 9141.416667, "relative_strength": -22.234525, "rate_of_change": -0.2977911690116949, "market_dynamics": 0.440198, "expectation": {"probability": 41.4343, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8968.0, "high": 8965.0, "low": 8761.0, "close": 8805.0, "volume": 15277}, "trend_line": 9228.666667, "activity_lines": {"activity_5": 8938.733333, "activity_10": 8954.709091, "activity_20": 8964.457143, "activity_30": 9056.52043}, "trend_signal": 0, "fair_value": 9150.173077, "relative_strength": -25.897584, "rate_of_change": -0.2500414297758249, "market_dynamics": 0.391603, "expectation": {"probability": 40.5933, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8775.0, "high": 8775.0, "low": 8657.0, "close": 8670.0, "volume": 16320}, "trend_line": 9186.733333, "activity_lines": {"activity_5": 8848.733333, "activity_10": 8907.2, "activity_20": 8932.585714, "activity_30": 9020.477419}, "trend_signal": 0, "fair_value": 9158.378205, "relative_strength": -28.753221, "rate_of_change": -0.4543812829424775, "market_dynamics": 0.407135, "expectation": {"probability": 39.6341, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8668.0, "high": 8769.0, "low": 8584.0, "close": 8700.0, "volume": 33805}, "trend_line": 9149.266667, "activity_lines": {"activity_5": 8784.4, "activity_10": 8865.290909, "activity_20": 8906.604762, "activity_30": 8989.075269}, "trend_signal": 0, "fair_value": 9167.179487, "relative_strength": -28.303777, "rate_of_change": -0.4078344787195997, "market_dynamics": 0.310487, "expectation": {"probability": 40.2124, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8797.0, "high": 8921.0, "low": 8750.0, "close": 8812.0, "volume": 18694}, "trend_line": 9117.866667, "activity_lines": {"activity_5": 8767.533333, "activity_10": 8843.145455, "activity_20": 8893.266667, "activity_30": 8967.316129}, "trend_signal": 0, "fair_value": 9176.641026, "relative_strength": -25.451759, "rate_of_change": -0.34319690465744773, "market_dynamics": 0.171828, "expectation": {"probability": 41.369, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8750.0, "high": 8792.0, "low": 8675.0, "close": 8707.0, "volume": 20088}, "trend_line": 9085.766667, "activity_lines": {"activity_5": 8735.2, "activity_10": 8807.436364, "activity_20": 8871.457143, "activity_30": 8940.808602}, "trend_signal": 0, "fair_value": 9185.224359, "relative_strength": -27.396191, "rate_of_change": -0.3520560364868995, "market_dynamics": 0.103177, "expectation": {"probability": 41.2143, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8797.0, "high": 8840.0, "low": 8570.0, "close": 8582.0, "volume": 41203}, "trend_line": 9038.866667, "activity_lines": {"activity_5": 8682.933333, "activity_10": 8757.818182, "activity_20": 8839.328571, "activity_30": 8908.307527}, "trend_signal": 0, "fair_value": 9194.057692, "relative_strength": -30.731807, "rate_of_change": -0.5161919925848745, "market_dynamics": 0.138849, "expectation": {"probability": 40.4628, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8531.0, "high": 8550.0, "low": 8382.0, "close": 8437.0, "volume": 26772}, "trend_line": 9002.7, "activity_lines": {"activity_5": 8597.2, "activity_10": 8688.709091, "activity_20": 8797.214286, "activity_30": 8869.477419}, "trend_signal": 0, "fair_value": 9201.891026, "relative_strength": -33.204059, "rate_of_change": -0.4001239130126833, "market_dynamics": -0.074766, "expectation": {"probability": 41.9453, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8437.0, "high": 8464.0, "low": 8090.0, "close": 8119.0, "volume": 24788}, "trend_line": 8950.666667, "activity_lines": {"activity_5": 8421.0, "activity_10": 8570.290909, "activity_20": 8726.652381, "activity_30": 8812.464516}, "trend_signal": 0, "fair_value": 9208.865385, "relative_strength": -35.315079, "rate_of_change": -0.5779747520188523, "market_dynamics": -0.430161, "expectation": {"probability": 41.4166, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8180.0, "high": 8180.0, "low": 8016.0, "close": 8080.0, "volume": 26037}, "trend_line": 8901.0, "activity_lines": {"activity_5": 8270.533333, "activity_10": 8458.109091, "activity_20": 8656.161905, "activity_30": 8756.292473}, "trend_signal": 0, "fair_value": 9216.814103, "relative_strength": -35.20996, "rate_of_change": -0.5548934939462594, "market_dynamics": -0.784795, "expectation": {"probability": 40.8955, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8080.0, "high": 8430.0, "low": 7992.0, "close": 8386.0, "volume": 26748}, "trend_line": 8867.233333, "activity_lines": {"activity_5": 8270.866667, "activity_10": 8420.2, "activity_20": 8618.980952, "activity_30": 8723.066667}, "trend_signal": 0, "fair_value": 9225.384615, "relative_strength": -32.89232, "rate_of_change": -0.3793581283001895, "market_dynamics": -1.008667, "expectation": {"probability": 38.3291, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8386.0, "high": 8454.0, "low": 8200.0, "close": 8245.0, "volume": 10877}, "trend_line": 8827.7, "activity_lines": {"activity_5": 8245.6, "activity_10": 8368.418182, "activity_20": 8572.152381, "activity_30": 8682.922581}, "trend_signal": 0, "fair_value": 9232.679487, "relative_strength": -35.223491, "rate_of_change": -0.4458361646227743, "market_dynamics": -1.175907, "expectation": {"probability": 39.8704, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8245.0, "high": 8371.0, "low": 8250.0, "close": 8349.0, "volume": 10756}, "trend_line": 8795.766667, "activity_lines": {"activity_5": 8277.466667, "activity_10": 8345.727273, "activity_20": 8538.480952, "activity_30": 8652.03871}, "trend_signal": 0, "fair_value": 9240.916667, "relative_strength": -34.713714, "rate_of_change": -0.361740124834338, "market_dynamics": -1.05191, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8349.0, "high": 8360.0, "low": 8155.0, "close": 8338.0, "volume": 10786}, "trend_line": 8769.866667, "activity_lines": {"activity_5": 8311.533333, "activity_10": 8326.872727, "activity_20": 8505.328571, "activity_30": 8622.505376}, "trend_signal": 0, "fair_value": 9248.99359, "relative_strength": -32.514206, "rate_of_change": -0.2944598348336295, "market_dynamics": -0.953363, "expectation": {"probability": 39.9767, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8172.0, "high": 8172.0, "low": 7820.0, "close": 7829.0, "volume": 26753}, "trend_line": 8726.4, "activity_lines": {"activity_5": 8161.333333, "activity_10": 8222.054545, "activity_20": 8425.266667, "activity_30": 8561.804301}, "trend_signal": 0, "fair_value": 9253.717949, "relative_strength": -39.245872, "rate_of_change": -0.4956365775042016, "market_dynamics": -1.060579, "expectation": {"probability": 38.7826, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7815.0, "high": 7815.0, "low": 7565.0, "close": 7580.0, "volume": 23046}, "trend_line": 8677.733333, "activity_lines": {"activity_5": 7944.866667, "activity_10": 8089.836364, "activity_20": 8327.619048, "activity_30": 8487.843011}, "trend_signal": 0, "fair_value": 9257.935897, "relative_strength": -37.957843, "rate_of_change": -0.5576946621745451, "market_dynamics": -1.101794, "expectation": {"probability": 38.5813, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7580.0, "high": 7600.0, "low": 7345.0, "close": 7353.0, "volume": 11580}, "trend_line": 8610.0, "activity_lines": {"activity_5": 7706.466667, "activity_10": 7936.836364, "activity_20": 8216.028571, "activity_30": 8402.376344}, "trend_signal": 0, "fair_value": 9261.378205, "relative_strength": -40.913762, "rate_of_change": -0.7805417659289131, "market_dynamics": -1.279779, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7207.0, "high": 7395.0, "low": 7136.0, "close": 7231.0, "volume": 38033}, "trend_line": 8556.933333, "activity_lines": {"activity_5": 7486.866667, "activity_10": 7784.0, "activity_20": 8100.471429, "activity_30": 8313.408602}, "trend_signal": 0, "fair_value": 9263.628205, "relative_strength": -37.964958, "rate_of_change": -0.6163375958188053, "market_dynamics": -1.317133, "expectation": {"probability": 36.8241, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7231.0, "high": 7305.0, "low": 7004.0, "close": 7305.0, "volume": 23684}, "trend_line": 8503.3, "activity_lines": {"activity_5": 7366.466667, "activity_10": 7666.545455, "activity_20": 7999.933333, "activity_30": 8232.63871}, "trend_signal": 0, "fair_value": 9265.583333, "relative_strength": -37.754371, "rate_of_change": -0.6267821766609243, "market_dynamics": -1.375708, "expectation": {"probability": 34.0308, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7305.0, "high": 7565.0, "low": 7305.0, "close": 7495.0, "volume": 7593}, "trend_line": 8454.633333, "activity_lines": {"activity_5": 7378.266667, "activity_10": 7598.436364, "activity_20": 7924.857143, "activity_30": 8167.587097}, "trend_signal": 0, "fair_value": 9266.621795, "relative_strength": -38.834656, "rate_of_change": -0.5723268260557609, "market_dynamics": -1.375109, "expectation": {"probability": 34.7342, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7495.0, "high": 7575.0, "low": 7400.0, "close": 7575.0, "volume": 15321}, "trend_line": 8401.133333, "activity_lines": {"activity_5": 7439.0, "activity_10": 7555.509091, "activity_20": 7865.066667, "activity_30": 8110.836559}, "trend_signal": 0, "fair_value": 9268.897436, "relative_strength": -36.683529, "rate_of_change": -0.6327891215717137, "market_dynamics": -1.219868, "expectation": {"probability": 35.9612, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7575.0, "high": 7575.0, "low": 7325.0, "close": 7350.0, "volume": 3609}, "trend_line": 8348.533333, "activity_lines": {"activity_5": 7425.066667, "activity_10": 7486.418182, "activity_20": 7790.790476, "activity_30": 8043.021505}, "trend_signal": 0, "fair_value": 9269.282051, "relative_strength": -36.931051, "rate_of_change": -0.6261060015960631, "market_dynamics": -1.245855, "expectation": {"probability": 37.3421, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7350.0, "high": 7369.0, "low": 7205.0, "close": 7221.0, "volume": 13628}, "trend_line": 8299.966667, "activity_lines": {"activity_5": 7368.333333, "activity_10": 7410.145455, "activity_20": 7711.157143, "activity_30": 7970.277419}, "trend_signal": 0, "fair_value": 9268.192308, "relative_strength": -37.892746, "rate_of_change": -0.5817389002691643, "market_dynamics": -1.152076, "expectation": {"probability": 36.8165, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7221.0, "high": 7280.0, "low": 7145.0, "close": 7250.0, "volume": 29647}, "trend_line": 8252.733333, "activity_lines": {"activity_5": 7321.933333, "activity_10": 7359.654545, "activity_20": 7641.185714, "activity_30": 7902.537634}, "trend_signal": 0, "fair_value": 9266.576923, "relative_strength": -37.971244, "rate_of_change": -0.5690785986863827, "market_dynamics": -0.927563, "expectation": {"probability": 35.924, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7250.0, "high": 7250.0, "low": 6911.0, "close": 7002.0, "volume": 24086}, "trend_line": 8182.266667, "activity_lines": {"activity_5": 7196.533333, "activity_10": 7283.854545, "activity_20": 7554.5, "activity_30": 7821.845161}, "trend_signal": 0, "fair_value": 9263.923077, "relative_strength": -37.2963, "rate_of_change": -0.8538585115579459, "market_dynamics": -0.967627, "expectation": {"probability": 37.2446, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6910.0, "high": 6959.0, "low": 6869.0, "close": 6926.0, "volume": 10510}, "trend_line": 8106.733333, "activity_lines": {"activity_5": 7078.666667, "activity_10": 7209.272727, "activity_20": 7469.195238, "activity_30": 7740.795699}, "trend_signal": 0, "fair_value": 9259.5, "relative_strength": -37.055418, "rate_of_change": -0.9231345918440199, "market_dynamics": -1.006116, "expectation": {"probability": 36.7442, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6975.0, "high": 7070.0, "low": 6791.0, "close": 6829.0, "volume": 35910}, "trend_line": 8035.7, "activity_lines": {"activity_5": 6971.733333, "activity_10": 7128.945455, "activity_20": 7383.133333, "activity_30": 7658.36129}, "trend_signal": 0, "fair_value": 9253.544872, "relative_strength": -37.815815, "rate_of_change": -0.8762263427470299, "market_dynamics": -0.9912, "expectation": {"probability": 36.1648, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f583e8a-9f4a-4359-918f-063007c07c5d/", "share_image": "https://sharemaestro.com/terminal/5f583e8a-9f4a-4359-918f-063007c07c5d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}