{"ticker": {"uuid": "5f58679f-e5d7-4344-8ca4-9384f10af943", "symbol": "ETRA", "name": "L&G New Energy Commodities ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ETRA rose 4.30%, moving from 1,056.50 to 1,101.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.94 and has improved across the 12-week window. Market Dynamics is 1.11 on the latest week. Expectation is positive at 58.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,101.90"}, {"label": "12-Week Change", "value": "4.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.94"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1106.0, "high": 1113.473999, "low": 1090.199951, "close": 1101.900024, "volume": 10194}, "trend_line": 1002.956663, "activity_lines": {"activity_5": 1099.046671, "activity_10": 1086.154545, "activity_20": 1063.245948, "activity_30": 1039.813328}, "trend_signal": 1, "fair_value": 864.223783, "relative_strength": 10.940432, "rate_of_change": 0.6812760908342835, "market_dynamics": 1.109371, "expectation": {"probability": 58.3795, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-19", "ohlcv": {"open": 1017.070007, "high": 1021.299988, "low": 831.5, "close": 841.549988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 841.549988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 841.799988, "high": 841.799988, "low": 822.549988, "close": 826.400024, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 833.975006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 825.200012, "high": 828.450012, "low": 821.549988, "close": 828.450012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 832.133341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 828.450012, "high": 840.400024, "low": 828.450012, "close": 835.049988, "volume": 34000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 832.862503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 837.150024, "high": 859.549988, "low": 837.150024, "close": 859.549988, "volume": 72}, "trend_line": null, "activity_lines": {"activity_5": 841.176664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 838.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 873.200012, "high": 881.049988, "low": 856.599976, "close": 856.599976, "volume": 14860}, "trend_line": null, "activity_lines": {"activity_5": 847.30999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 841.266663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 866.549988, "high": 870.0, "low": 859.0, "close": 846.5, "volume": 11424}, "trend_line": null, "activity_lines": {"activity_5": 849.073324, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 842.014282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 846.0, "high": 846.0, "low": 822.400024, "close": 818.099976, "volume": 21175}, "trend_line": null, "activity_lines": {"activity_5": 840.029985, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 839.024994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 818.5, "high": 825.400024, "low": 814.599976, "close": 817.900024, "volume": 7034}, "trend_line": null, "activity_lines": {"activity_5": 831.609998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 836.677775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6328, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 814.0, "high": 824.150024, "low": 813.849976, "close": 817.900024, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 824.333341, "activity_10": 832.139092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 834.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.342, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 826.599976, "high": 826.599976, "low": 817.900024, "close": 820.150024, "volume": 4687}, "trend_line": null, "activity_lines": {"activity_5": 820.583349, "activity_10": 829.47546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 833.468184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6812, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 819.799988, "high": 824.799988, "low": 817.5, "close": 819.950012, "volume": 84}, "trend_line": null, "activity_lines": {"activity_5": 819.196683, "activity_10": 827.164553, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 832.34167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 819.0, "high": 819.0, "low": 798.0, "close": 798.0, "volume": 14977}, "trend_line": null, "activity_lines": {"activity_5": 812.263346, "activity_10": 820.980007, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 829.700003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0825, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 792.299988, "high": 792.299988, "low": 770.0, "close": 770.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 797.336674, "activity_10": 810.258189, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 825.435717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6087, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 766.549988, "high": 766.549988, "low": 749.599976, "close": 758.349976, "volume": 65356}, "trend_line": null, "activity_lines": {"activity_5": 781.719995, "activity_10": 798.600911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 820.963334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.745, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 761.099976, "high": 788.099976, "low": 756.799988, "close": 770.650024, "volume": 6282}, "trend_line": null, "activity_lines": {"activity_5": 774.173336, "activity_10": 791.020006, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 817.818752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2198, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 771.099976, "high": 776.900024, "low": 760.5, "close": 776.900024, "volume": 4965}, "trend_line": null, "activity_lines": {"activity_5": 772.01001, "activity_10": 786.138191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 815.411768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8718, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 791.599976, "high": 791.599976, "low": 778.450012, "close": 778.450012, "volume": 1704}, "trend_line": null, "activity_lines": {"activity_5": 773.233345, "activity_10": 782.803646, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 813.358337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6675, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 785.0, "high": 794.599976, "low": 775.349976, "close": 777.099976, "volume": 20212}, "trend_line": null, "activity_lines": {"activity_5": 775.310002, "activity_10": 779.944549, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 811.450003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.257, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 785.299988, "high": 785.299988, "low": 778.099976, "close": 778.099976, "volume": 641}, "trend_line": null, "activity_lines": {"activity_5": 777.246659, "activity_10": 778.009089, "activity_20": 795.403096, "activity_30": null}, "trend_signal": 0, "fair_value": 809.782501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9938, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 774.400024, "high": 774.400024, "low": 754.0, "close": 748.099976, "volume": 463}, "trend_line": null, "activity_lines": {"activity_5": 767.866651, "activity_10": 771.34272, "activity_20": 789.52857, "activity_30": null}, "trend_signal": 0, "fair_value": 806.845238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7939, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 753.049988, "high": 767.5, "low": 753.049988, "close": 763.049988, "volume": 38205}, "trend_line": null, "activity_lines": {"activity_5": 764.973316, "activity_10": 768.704537, "activity_20": 785.522855, "activity_30": null}, "trend_signal": 0, "fair_value": 804.854545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4815, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 763.049988, "high": 763.049988, "low": 750.700012, "close": 753.400024, "volume": 3328}, "trend_line": null, "activity_lines": {"activity_5": 759.786662, "activity_10": 765.34636, "activity_20": 780.899762, "activity_30": null}, "trend_signal": 0, "fair_value": 802.617392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0293, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 754.200012, "high": 779.049988, "low": 754.200012, "close": 779.049988, "volume": 2567}, "trend_line": null, "activity_lines": {"activity_5": 764.819995, "activity_10": 767.462722, "activity_20": 779.076903, "activity_30": null}, "trend_signal": 0, "fair_value": 801.635417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.876, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 784.799988, "high": 811.400024, "low": 784.200012, "close": 806.299988, "volume": 10057}, "trend_line": null, "activity_lines": {"activity_5": 778.806661, "activity_10": 774.369084, "activity_20": 780.11595, "activity_30": null}, "trend_signal": 0, "fair_value": 801.822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0335, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 813.599976, "high": 813.700012, "low": 783.450012, "close": 797.299988, "volume": 385}, "trend_line": null, "activity_lines": {"activity_5": 787.913326, "activity_10": 778.767264, "activity_20": 780.551425, "activity_30": null}, "trend_signal": 0, "fair_value": 801.648076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2349, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 792.200012, "high": 792.200012, "low": 782.049988, "close": 782.049988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 788.656657, "activity_10": 779.908172, "activity_20": 779.8169, "activity_30": null}, "trend_signal": 0, "fair_value": 800.922221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7522, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 785.799988, "high": 811.599976, "low": 785.799988, "close": 795.25, "volume": 81}, "trend_line": null, "activity_lines": {"activity_5": 792.533325, "activity_10": 783.355447, "activity_20": 780.646424, "activity_30": null}, "trend_signal": 0, "fair_value": 800.719642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4229, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 794.400024, "high": 794.400024, "low": 780.599976, "close": 783.950012, "volume": 812}, "trend_line": null, "activity_lines": {"activity_5": 789.853333, "activity_10": 784.442724, "activity_20": 780.508568, "activity_30": null}, "trend_signal": 0, "fair_value": 800.141378, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.371796, "expectation": {"probability": 45.3507, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 792.900024, "high": 793.900024, "low": 783.849976, "close": 789.900024, "volume": 10}, "trend_line": 799.8, "activity_lines": {"activity_5": 788.830009, "activity_10": 786.487275, "activity_20": 781.099046, "activity_30": 787.65258}, "trend_signal": 0, "fair_value": 799.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.495016, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 798.0, "high": 798.0, "low": 786.150024, "close": 790.849976, "volume": 1149}, "trend_line": 798.11, "activity_lines": {"activity_5": 789.216667, "activity_10": 788.489998, "activity_20": 781.91333, "activity_30": 787.075159}, "trend_signal": 0, "fair_value": 799.51129, "relative_strength": null, "rate_of_change": -0.21130282570641923, "market_dynamics": 0.525077, "expectation": {"probability": 49.8871, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 795.150024, "high": 805.700012, "low": 795.150024, "close": 809.599976, "volume": 2762}, "trend_line": 797.549998, "activity_lines": {"activity_5": 796.283325, "activity_10": 793.12454, "activity_20": 784.652852, "activity_30": 787.816448}, "trend_signal": 0, "fair_value": 799.826561, "relative_strength": null, "rate_of_change": -0.07016601721567879, "market_dynamics": 0.573282, "expectation": {"probability": 44.6494, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 813.400024, "high": 813.400024, "low": 797.599976, "close": 800.900024, "volume": 0}, "trend_line": 796.631665, "activity_lines": {"activity_5": 798.613334, "activity_10": 795.330908, "activity_20": 786.613092, "activity_30": 788.032579}, "trend_signal": 0, "fair_value": 799.85909, "relative_strength": null, "rate_of_change": -0.1151442545674687, "market_dynamics": 0.606933, "expectation": {"probability": 49.697, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 797.200012, "high": 808.799988, "low": 791.900024, "close": 794.950012, "volume": 2822}, "trend_line": 795.294999, "activity_lines": {"activity_5": 798.583337, "activity_10": 795.59182, "activity_20": 787.992856, "activity_30": 787.924085}, "trend_signal": 0, "fair_value": 799.714706, "relative_strength": null, "rate_of_change": -0.16778971496193745, "market_dynamics": 0.626223, "expectation": {"probability": 52.8155, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 798.299988, "high": 804.799988, "low": 789.599976, "close": 797.700012, "volume": 120}, "trend_line": 793.233333, "activity_lines": {"activity_5": 798.736674, "activity_10": 796.063641, "activity_20": 789.515714, "activity_30": 788.079247}, "trend_signal": 0, "fair_value": 799.657143, "relative_strength": null, "rate_of_change": -0.2592328636031, "market_dynamics": 0.679472, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 799.200012, "high": 799.200012, "low": 787.049988, "close": 794.349976, "volume": 2689}, "trend_line": 791.158333, "activity_lines": {"activity_5": 797.253333, "activity_10": 796.082727, "activity_20": 790.532141, "activity_30": 788.151289}, "trend_signal": 0, "fair_value": 799.509722, "relative_strength": null, "rate_of_change": -0.2615875951849398, "market_dynamics": 0.664526, "expectation": {"probability": 50.8021, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 804.599976, "high": 805.599976, "low": 802.200012, "close": 802.200012, "volume": 10}, "trend_line": 789.681667, "activity_lines": {"activity_5": 798.153337, "activity_10": 797.582729, "activity_20": 792.183332, "activity_30": 788.863655}, "trend_signal": 0, "fair_value": 799.582432, "relative_strength": null, "rate_of_change": -0.18664607808662528, "market_dynamics": 0.742721, "expectation": {"probability": 40.3061, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 805.799988, "high": 843.5, "low": 803.799988, "close": 812.150024, "volume": 7274}, "trend_line": 789.483335, "activity_lines": {"activity_5": 802.863342, "activity_10": 800.52546, "activity_20": 794.661668, "activity_30": 790.313227}, "trend_signal": 1, "fair_value": 799.913158, "relative_strength": null, "rate_of_change": -0.02511543680042615, "market_dynamics": 1.045954, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 810.599976, "high": 840.400024, "low": 809.099976, "close": 834.700012, "volume": 6454}, "trend_line": 790.043335, "activity_lines": {"activity_5": 814.34001, "activity_10": 807.260916, "activity_20": 799.127146, "activity_30": 793.230431}, "trend_signal": 1, "fair_value": 800.805129, "relative_strength": null, "rate_of_change": 0.07093246623121506, "market_dynamics": 1.346562, "expectation": {"probability": 47.486, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 839.200012, "high": 850.0, "low": 834.0, "close": 854.299988, "volume": 439}, "trend_line": 791.256667, "activity_lines": {"activity_5": 829.700004, "activity_10": 816.637277, "activity_20": 805.185002, "activity_30": 797.376022}, "trend_signal": 1, "fair_value": 802.1425, "relative_strength": null, "rate_of_change": 0.15357790468544827, "market_dynamics": 1.614227, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 850.0, "high": 850.200012, "low": 835.200012, "close": 835.200012, "volume": 3966}, "trend_line": 791.758333, "activity_lines": {"activity_5": 834.920007, "activity_10": 821.370006, "activity_20": 809.060956, "activity_30": 800.211076}, "trend_signal": 1, "fair_value": 802.948781, "relative_strength": null, "rate_of_change": 0.0634011719486719, "market_dynamics": 1.836825, "expectation": {"probability": 58.0189, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 825.200012, "high": 838.400024, "low": 824.599976, "close": 837.799988, "volume": 321}, "trend_line": 792.353333, "activity_lines": {"activity_5": 838.283333, "activity_10": 825.769094, "activity_20": 812.769764, "activity_30": 803.181506}, "trend_signal": 1, "fair_value": 803.778572, "relative_strength": null, "rate_of_change": 0.07514919328294929, "market_dynamics": 1.777627, "expectation": {"probability": 54.0441, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 832.5, "high": 861.799988, "low": 832.5, "close": 856.900024, "volume": 397}, "trend_line": 794.316667, "activity_lines": {"activity_5": 845.640006, "activity_10": 833.128188, "activity_20": 817.941671, "activity_30": 807.345808}, "trend_signal": 1, "fair_value": 805.013954, "relative_strength": null, "rate_of_change": 0.24778516328901865, "market_dynamics": 1.74307, "expectation": {"probability": 58.0537, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 861.849976, "high": 863.299988, "low": 845.900024, "close": 841.950012, "volume": 31174}, "trend_line": 796.715, "activity_lines": {"activity_5": 845.030009, "activity_10": 836.750917, "activity_20": 821.19691, "activity_30": 810.418928}, "trend_signal": 1, "fair_value": 805.85341, "relative_strength": null, "rate_of_change": 0.3019366330380651, "market_dynamics": 1.742848, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 836.349976, "high": 845.0, "low": 825.599976, "close": 838.299988, "volume": 752}, "trend_line": 799.380001, "activity_lines": {"activity_5": 842.720003, "activity_10": 838.855459, "activity_20": 823.805004, "activity_30": 813.10183}, "trend_signal": 1, "fair_value": 806.574445, "relative_strength": null, "rate_of_change": 0.3344986601231257, "market_dynamics": 1.595681, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 843.200012, "high": 843.200012, "low": 817.799988, "close": 819.650024, "volume": 119}, "trend_line": 801.013334, "activity_lines": {"activity_5": 835.26001, "activity_10": 836.830917, "activity_20": 824.48453, "activity_30": 814.409573}, "trend_signal": 1, "fair_value": 806.858697, "relative_strength": null, "rate_of_change": 0.20432497660145907, "market_dynamics": 1.307711, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 821.900024, "high": 823.0, "low": 810.799988, "close": 823.049988, "volume": 391}, "trend_line": 802.551666, "activity_lines": {"activity_5": 829.970003, "activity_10": 834.96455, "activity_20": 825.381433, "activity_30": 815.831293}, "trend_signal": 1, "fair_value": 807.203193, "relative_strength": null, "rate_of_change": 0.19204823873755497, "market_dynamics": 0.89768, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 821.400024, "high": 853.0, "low": 821.400024, "close": 842.200012, "volume": 7835}, "trend_line": 804.676666, "activity_lines": {"activity_5": 832.046671, "activity_10": 836.200914, "activity_20": 827.90691, "activity_30": 818.389251}, "trend_signal": 1, "fair_value": 807.932293, "relative_strength": null, "rate_of_change": 0.2647804608756491, "market_dynamics": 0.621369, "expectation": {"probability": 52.5114, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 842.5, "high": 853.799988, "low": 836.150024, "close": 841.400024, "volume": 88}, "trend_line": 806.820001, "activity_lines": {"activity_5": 834.836678, "activity_10": 836.745463, "activity_20": 830.132626, "activity_30": 820.7585}, "trend_signal": 1, "fair_value": 808.615308, "relative_strength": null, "rate_of_change": 0.2663597803394106, "market_dynamics": 0.378382, "expectation": {"probability": 53.8636, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 845.700012, "high": 846.200012, "low": 836.75, "close": 839.200012, "volume": 165}, "trend_line": 808.856669, "activity_lines": {"activity_5": 836.930013, "activity_10": 836.768192, "activity_20": 831.875246, "activity_30": 822.847533}, "trend_signal": 1, "fair_value": 809.227002, "relative_strength": null, "rate_of_change": 0.25243152096820204, "market_dynamics": 0.303718, "expectation": {"probability": 50.8584, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 837.900024, "high": 847.700012, "low": 799.099976, "close": 788.099976, "volume": 6447}, "trend_line": 810.190002, "activity_lines": {"activity_5": 821.930001, "activity_10": 827.774549, "activity_20": 828.516433, "activity_30": 821.508391}, "trend_signal": 1, "fair_value": 808.812747, "relative_strength": null, "rate_of_change": 0.16484168964675233, "market_dynamics": 0.148142, "expectation": {"probability": 56.6731, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 764.799988, "high": 784.900024, "low": 753.0, "close": 778.599976, "volume": 4347}, "trend_line": 810.708335, "activity_lines": {"activity_5": 805.866659, "activity_10": 817.909999, "activity_20": 824.265955, "activity_30": 819.470325}, "trend_signal": 0, "fair_value": 808.231732, "relative_strength": 0.539105, "rate_of_change": 0.06397672135183718, "market_dynamics": -0.166514, "expectation": {"probability": 65.7795, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 777.650024, "high": 780.700012, "low": 775.599976, "close": 775.599976, "volume": 29}, "trend_line": 811.448334, "activity_lines": {"activity_5": 791.766651, "activity_10": 808.576357, "activity_20": 819.87738, "activity_30": 817.205269}, "trend_signal": 0, "fair_value": 807.616038, "relative_strength": -3.372258, "rate_of_change": 0.09127807968077836, "market_dynamics": -0.395307, "expectation": {"probability": 62.2302, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 772.75, "high": 790.299988, "low": 772.75, "close": 774.099976, "volume": 1257}, "trend_line": 811.283333, "activity_lines": {"activity_5": 781.606645, "activity_10": 800.448171, "activity_20": 815.466425, "activity_30": 814.795698}, "trend_signal": 0, "fair_value": 806.99537, "relative_strength": -4.979263, "rate_of_change": -0.02033413503811258, "market_dynamics": -0.572661, "expectation": {"probability": 56.9079, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 774.450012, "high": 779.099976, "low": 759.599976, "close": 775.700012, "volume": 6067}, "trend_line": 810.263334, "activity_lines": {"activity_5": 776.466655, "activity_10": 793.844538, "activity_20": 811.307141, "activity_30": 812.5}, "trend_signal": 0, "fair_value": 806.426364, "relative_strength": -6.591573, "rate_of_change": -0.12572660604627314, "market_dynamics": -0.575624, "expectation": {"probability": 46.2745, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 785.599976, "high": 799.900024, "low": 774.900024, "close": 778.299988, "volume": 807}, "trend_line": 809.630001, "activity_lines": {"activity_5": 776.426656, "activity_10": 788.851809, "activity_20": 807.500235, "activity_30": 810.437849}, "trend_signal": 0, "fair_value": 805.924107, "relative_strength": -5.671872, "rate_of_change": -0.07816384790280949, "market_dynamics": -0.596078, "expectation": {"probability": 51.2456, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 797.599976, "high": 797.599976, "low": 783.299988, "close": 783.25, "volume": 3211}, "trend_line": 809.670001, "activity_lines": {"activity_5": 778.689994, "activity_10": 785.510901, "activity_20": 804.241187, "activity_30": 808.735913}, "trend_signal": 0, "fair_value": 805.526316, "relative_strength": -6.26848, "rate_of_change": 0.004940528383404559, "market_dynamics": -0.578982, "expectation": {"probability": 56.0897, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 777.099976, "high": 797.400024, "low": 775.0, "close": 781.950012, "volume": 812}, "trend_line": 809.226668, "activity_lines": {"activity_5": 780.210002, "activity_10": 782.657268, "activity_20": 800.948569, "activity_30": 806.947527}, "trend_signal": 0, "fair_value": 805.119828, "relative_strength": -6.534245, "rate_of_change": -0.05475477656976187, "market_dynamics": -0.590349, "expectation": {"probability": 61.244, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 781.299988, "high": 781.299988, "low": 765.099976, "close": 765.099976, "volume": 940}, "trend_line": 808.598334, "activity_lines": {"activity_5": 775.689994, "activity_10": 777.835446, "activity_20": 796.194995, "activity_30": 804.100643}, "trend_signal": 0, "fair_value": 804.441525, "relative_strength": -8.840055, "rate_of_change": -0.077646230017718, "market_dynamics": -0.628794, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 771.299988, "high": 783.0, "low": 766.799988, "close": 782.200012, "volume": 4217}, "trend_line": 808.341667, "activity_lines": {"activity_5": 777.469999, "activity_10": 777.509995, "activity_20": 793.401425, "activity_30": 802.397526}, "trend_signal": 0, "fair_value": 804.070833, "relative_strength": -7.293693, "rate_of_change": -0.031742212320708674, "market_dynamics": -0.532462, "expectation": {"probability": 51.5, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 786.400024, "high": 788.799988, "low": 780.900024, "close": 782.450012, "volume": 148}, "trend_line": 808.061668, "activity_lines": {"activity_5": 778.900004, "activity_10": 778.266363, "activity_20": 790.974998, "activity_30": 800.727096}, "trend_signal": 0, "fair_value": 803.716394, "relative_strength": -7.172972, "rate_of_change": -0.03463869443216209, "market_dynamics": -0.517204, "expectation": {"probability": 54.4601, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 783.099976, "high": 813.0, "low": 770.599976, "close": 794.549988, "volume": 254}, "trend_line": 807.560002, "activity_lines": {"activity_5": 784.086666, "activity_10": 781.325453, "activity_20": 789.95214, "activity_30": 799.855375}, "trend_signal": 0, "fair_value": 803.568548, "relative_strength": -4.754083, "rate_of_change": -0.06208263798005082, "market_dynamics": -0.460518, "expectation": {"probability": 57.5492, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 805.099976, "high": 805.099976, "low": 774.299988, "close": 786.75, "volume": 261}, "trend_line": 807.088334, "activity_lines": {"activity_5": 785.919999, "activity_10": 782.676363, "activity_20": 788.392378, "activity_30": 798.512794}, "trend_signal": 0, "fair_value": 803.301587, "relative_strength": -5.737917, "rate_of_change": -0.058406557882001484, "market_dynamics": -0.411395, "expectation": {"probability": 60.7527, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 787.150024, "high": 813.599976, "low": 774.900024, "close": 794.299988, "volume": 2759}, "trend_line": 807.066667, "activity_lines": {"activity_5": 789.949996, "activity_10": 785.19727, "activity_20": 787.88571, "activity_30": 797.68774}, "trend_signal": 0, "fair_value": 803.160937, "relative_strength": -4.900969, "rate_of_change": -0.0026845884257297977, "market_dynamics": -0.30073, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 793.400024, "high": 814.099976, "low": 793.400024, "close": 814.5, "volume": 358}, "trend_line": 807.626666, "activity_lines": {"activity_5": 798.766663, "activity_10": 791.023634, "activity_20": 789.529758, "activity_30": 798.16731}, "trend_signal": 0, "fair_value": 803.335384, "relative_strength": -3.662107, "rate_of_change": 0.06938695685222097, "market_dynamics": -0.02175, "expectation": {"probability": 52.9002, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 816.150024, "high": 821.799988, "low": 812.900024, "close": 820.549988, "volume": 17}, "trend_line": 808.5, "activity_lines": {"activity_5": 807.446659, "activity_10": 797.244541, "activity_20": 791.863329, "activity_30": 799.001072}, "trend_signal": 0, "fair_value": 803.596212, "relative_strength": -3.434914, "rate_of_change": 0.10813585493968816, "market_dynamics": 0.260073, "expectation": {"probability": 52.7307, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 823.349976, "high": 837.299988, "low": 823.299988, "close": 829.400024, "volume": 1298}, "trend_line": 809.406667, "activity_lines": {"activity_5": 816.53667, "activity_10": 804.306364, "activity_20": 795.035474, "activity_30": 800.349461}, "trend_signal": 0, "fair_value": 803.981343, "relative_strength": -3.753965, "rate_of_change": 0.11214186765614971, "market_dynamics": 0.600194, "expectation": {"probability": 54.9372, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 832.5, "high": 832.5, "low": 793.099976, "close": 795.950012, "volume": 6942}, "trend_line": 808.866667, "activity_lines": {"activity_5": 812.153341, "activity_10": 804.447276, "activity_20": 794.991666, "activity_30": 799.48129}, "trend_signal": 0, "fair_value": 803.863235, "relative_strength": -6.985931, "rate_of_change": -0.0667155364560351, "market_dynamics": 0.756779, "expectation": {"probability": 60.7963, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 805.099976, "high": 805.900024, "low": 794.799988, "close": 801.200012, "volume": 2871}, "trend_line": 807.75, "activity_lines": {"activity_5": 808.906677, "activity_10": 805.288187, "activity_20": 795.668096, "activity_30": 798.986667}, "trend_signal": 0, "fair_value": 803.824638, "relative_strength": -6.517482, "rate_of_change": -0.13805328437400013, "market_dynamics": 0.757909, "expectation": {"probability": 61.4114, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 800.900024, "high": 802.0, "low": 787.599976, "close": 788.049988, "volume": 183}, "trend_line": 805.541667, "activity_lines": {"activity_5": 800.816671, "activity_10": 803.08182, "activity_20": 795.283571, "activity_30": 797.715698}, "trend_signal": 0, "fair_value": 803.599286, "relative_strength": -8.347462, "rate_of_change": -0.27339312906221463, "market_dynamics": 0.590829, "expectation": {"probability": 61.1429, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 790.900024, "high": 802.400024, "low": 785.700012, "close": 794.25, "volume": 2646}, "trend_line": 804.176666, "activity_lines": {"activity_5": 796.556669, "activity_10": 801.896366, "activity_20": 795.733096, "activity_30": 796.987204}, "trend_signal": 0, "fair_value": 803.467606, "relative_strength": -9.284611, "rate_of_change": -0.16945132150439174, "market_dynamics": 0.452089, "expectation": {"probability": 60.166, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 797.099976, "high": 804.150024, "low": 789.099976, "close": 804.150024, "volume": 424}, "trend_line": 803.055001, "activity_lines": {"activity_5": 797.350008, "activity_10": 802.29637, "activity_20": 797.096193, "activity_30": 796.985485}, "trend_signal": 0, "fair_value": 803.477084, "relative_strength": -6.710864, "rate_of_change": -0.13947992368134782, "market_dynamics": 0.299549, "expectation": {"probability": 54.9107, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 814.799988, "high": 820.400024, "low": 811.299988, "close": 814.400024, "volume": 603}, "trend_line": 801.638334, "activity_lines": {"activity_5": 803.243347, "activity_10": 804.385465, "activity_20": 799.313815, "activity_30": 797.717422}, "trend_signal": 0, "fair_value": 803.626713, "relative_strength": -5.678306, "rate_of_change": -0.1764097101986619, "market_dynamics": 0.279165, "expectation": {"probability": 56.2771, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 813.5, "high": 825.5, "low": 810.5, "close": 823.950012, "volume": 7218}, "trend_line": 801.038334, "activity_lines": {"activity_5": 811.090014, "activity_10": 807.708193, "activity_20": 802.256197, "activity_30": 799.156885}, "trend_signal": 0, "fair_value": 803.901352, "relative_strength": -5.2767, "rate_of_change": -0.07484672009210862, "market_dynamics": 0.564348, "expectation": {"probability": 58.1492, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 823.450012, "high": 836.299988, "low": 820.0, "close": 827.0, "volume": 2660}, "trend_line": 800.661668, "activity_lines": {"activity_5": 818.436678, "activity_10": 811.046373, "activity_20": 805.251673, "activity_30": 800.831831}, "trend_signal": 1, "fair_value": 804.209334, "relative_strength": -4.203386, "rate_of_change": -0.047022219039020444, "market_dynamics": 0.724152, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 822.700012, "high": 847.099976, "low": 822.700012, "close": 842.950012, "volume": 1106}, "trend_line": 801.438334, "activity_lines": {"activity_5": 828.503345, "activity_10": 817.057283, "activity_20": 809.521912, "activity_30": 803.560111}, "trend_signal": 1, "fair_value": 804.71908, "relative_strength": -3.015446, "rate_of_change": 0.09700302025700212, "market_dynamics": 0.970197, "expectation": {"probability": 54.3321, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 849.900024, "high": 859.599976, "low": 845.599976, "close": 866.599976, "volume": 9594}, "trend_line": 802.89, "activity_lines": {"activity_5": 843.206665, "activity_10": 826.960913, "activity_20": 815.736671, "activity_30": 807.764088}, "trend_signal": 1, "fair_value": 805.522728, "relative_strength": -2.341973, "rate_of_change": 0.18113258854921854, "market_dynamics": 1.359928, "expectation": {"probability": 56.7521, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 865.200012, "high": 885.799988, "low": 865.200012, "close": 870.450012, "volume": 14973}, "trend_line": 803.831667, "activity_lines": {"activity_5": 855.030001, "activity_10": 836.888187, "activity_20": 821.921195, "activity_30": 812.122799}, "trend_signal": 1, "fair_value": 806.355129, "relative_strength": -1.157505, "rate_of_change": 0.11728468407877196, "market_dynamics": 1.575707, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 878.099976, "high": 878.099976, "low": 861.799988, "close": 866.5, "volume": 945}, "trend_line": 804.668333, "activity_lines": {"activity_5": 861.8, "activity_10": 844.742731, "activity_20": 827.3081, "activity_30": 816.165917}, "trend_signal": 1, "fair_value": 807.116457, "relative_strength": -0.820116, "rate_of_change": 0.10408472748062597, "market_dynamics": 1.67739, "expectation": {"probability": 60.8553, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 876.0, "high": 1179.640015, "low": 863.400024, "close": 1179.640015, "volume": 18912}, "trend_line": 816.016333, "activity_lines": {"activity_5": 970.113338, "activity_10": 908.344551, "activity_20": 862.035006, "activity_30": 840.357638}, "trend_signal": 1, "fair_value": 811.773001, "relative_strength": 30.254098, "rate_of_change": 1.4102704846967142, "market_dynamics": 1.908141, "expectation": {"probability": 56.689, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 878.700012, "high": 903.0, "low": 878.700012, "close": 898.299988, "volume": 5993}, "trend_line": 819.689667, "activity_lines": {"activity_5": 961.137333, "activity_10": 913.67382, "activity_20": 868.075052, "activity_30": 845.666261}, "trend_signal": 1, "fair_value": 812.841235, "relative_strength": -1.473773, "rate_of_change": 0.45015447013117005, "market_dynamics": 1.542511, "expectation": {"probability": 60.3008, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 906.599976, "high": 906.599976, "low": 890.900024, "close": 889.900024, "volume": 315}, "trend_line": 823.399668, "activity_lines": {"activity_5": 945.671342, "activity_10": 915.584005, "activity_20": 872.763435, "activity_30": 850.195962}, "trend_signal": 1, "fair_value": 813.780977, "relative_strength": -1.925795, "rate_of_change": 0.4526104389699515, "market_dynamics": 1.105596, "expectation": {"probability": 58.4548, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 903.200012, "high": 917.599976, "low": 891.400024, "close": 901.299988, "volume": 2426}, "trend_line": 827.589669, "activity_lines": {"activity_5": 932.452002, "activity_10": 918.00782, "activity_20": 878.083481, "activity_30": 855.221789}, "trend_signal": 1, "fair_value": 814.835423, "relative_strength": -0.72647, "rate_of_change": 0.5088660055179836, "market_dynamics": 0.82704, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 903.0, "high": 903.0, "low": 889.299988, "close": 896.599976, "volume": 2714}, "trend_line": 831.673002, "activity_lines": {"activity_5": 915.609326, "activity_10": 917.997088, "activity_20": 882.41043, "activity_30": 859.674067}, "trend_signal": 1, "fair_value": 815.80881, "relative_strength": 0.481365, "rate_of_change": 0.4934006734199625, "market_dynamics": 0.339331, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 889.400024, "high": 905.799988, "low": 889.400024, "close": 902.75, "volume": 142}, "trend_line": 835.908002, "activity_lines": {"activity_5": 898.809994, "activity_10": 917.783634, "activity_20": 886.835954, "activity_30": 864.259679}, "trend_signal": 1, "fair_value": 816.831648, "relative_strength": -0.634122, "rate_of_change": 0.5092145578629729, "market_dynamics": 0.187274, "expectation": {"probability": 54.8585, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 912.0, "high": 913.900024, "low": 899.200012, "close": 904.900024, "volume": 2230}, "trend_line": 840.128003, "activity_lines": {"activity_5": 901.18667, "activity_10": 916.58382, "activity_20": 891.046003, "activity_30": 868.710778}, "trend_signal": 1, "fair_value": 817.855699, "relative_strength": 0.196454, "rate_of_change": 0.5048403639997724, "market_dynamics": 0.108215, "expectation": {"probability": 54.7043, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 900.799988, "high": 906.099976, "low": 892.099976, "close": 901.700012, "volume": 772}, "trend_line": 844.076337, "activity_lines": {"activity_5": 902.056673, "activity_10": 913.675822, "activity_20": 894.549623, "activity_30": 872.683165}, "trend_signal": 1, "fair_value": 818.819426, "relative_strength": 0.083076, "rate_of_change": 0.46996814603261494, "market_dynamics": -0.016658, "expectation": {"probability": 51.7382, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 900.799988, "high": 935.400024, "low": 893.299988, "close": 920.400024, "volume": 7579}, "trend_line": 848.691337, "activity_lines": {"activity_5": 908.373348, "activity_10": 913.529644, "activity_20": 899.489911, "activity_30": 877.607274}, "trend_signal": 1, "fair_value": 819.973751, "relative_strength": -0.297247, "rate_of_change": 0.5467514960083533, "market_dynamics": -0.042595, "expectation": {"probability": 60.641, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 942.5, "high": 969.700012, "low": 930.599976, "close": 950.150024, "volume": 5169}, "trend_line": 854.859672, "activity_lines": {"activity_5": 923.333353, "activity_10": 917.884375, "activity_20": 906.670912, "activity_30": 884.152996}, "trend_signal": 1, "fair_value": 821.436406, "relative_strength": 3.250091, "rate_of_change": 0.726805462844034, "market_dynamics": -0.028215, "expectation": {"probability": 58.3463, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 967.754028, "high": 978.593018, "low": 929.5, "close": 950.450012, "volume": 12466}, "trend_line": 860.468005, "activity_lines": {"activity_5": 934.823352, "activity_10": 920.772739, "activity_20": 913.171199, "activity_30": 890.320115}, "trend_signal": 1, "fair_value": 822.869891, "relative_strength": 2.516771, "rate_of_change": 0.6560530556879401, "market_dynamics": 0.052089, "expectation": {"probability": 56.3464, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 983.0, "high": 997.599976, "low": 943.099976, "close": 989.099976, "volume": 12702}, "trend_line": 867.356337, "activity_lines": {"activity_5": 956.016671, "activity_10": 934.855461, "activity_20": 922.5791, "activity_30": 898.618951}, "trend_signal": 1, "fair_value": 824.696595, "relative_strength": 4.933229, "rate_of_change": 0.8005331935613462, "market_dynamics": 0.22365, "expectation": {"probability": 57.6525, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1007.400024, "high": 1030.599976, "low": 994.400024, "close": 1010.099976, "volume": 13865}, "trend_line": 874.541337, "activity_lines": {"activity_5": 978.596659, "activity_10": 951.105455, "activity_20": 933.059145, "activity_30": 907.828218}, "trend_signal": 1, "fair_value": 826.711849, "relative_strength": 6.040582, "rate_of_change": 0.8283792593078092, "market_dynamics": 0.371084, "expectation": {"probability": 59.1111, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1019.400024, "high": 1057.0, "low": 1003.400024, "close": 1038.699951, "volume": 15404}, "trend_line": 882.939669, "activity_lines": {"activity_5": 1003.483309, "activity_10": 970.369992, "activity_20": 945.282283, "activity_30": 918.419097}, "trend_signal": 1, "fair_value": 828.991291, "relative_strength": 9.936208, "rate_of_change": 0.9603127542043198, "market_dynamics": 0.56491, "expectation": {"probability": 60.4726, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1045.0, "high": 1058.800049, "low": 1009.799988, "close": 1009.799988, "volume": 20514}, "trend_line": 890.123002, "activity_lines": {"activity_5": 1010.849976, "activity_10": 981.881808, "activity_20": 953.684948, "activity_30": 926.603633}, "trend_signal": 1, "fair_value": 830.914788, "relative_strength": 5.992248, "rate_of_change": 0.8135700832352185, "market_dynamics": 0.715558, "expectation": {"probability": 60.2477, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 972.700012, "high": 996.900024, "low": 967.700012, "close": 972.5, "volume": 5503}, "trend_line": 895.389669, "activity_lines": {"activity_5": 1001.806649, "activity_10": 984.553627, "activity_20": 957.650234, "activity_30": 931.918278}, "trend_signal": 1, "fair_value": 832.405158, "relative_strength": 0.734819, "rate_of_change": 0.5916785644418144, "market_dynamics": 0.799461, "expectation": {"probability": 58.5339, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 981.0, "high": 991.5, "low": 925.799988, "close": 964.75, "volume": 8194}, "trend_line": 900.196336, "activity_lines": {"activity_5": 988.709989, "activity_10": 984.548172, "activity_20": 960.184568, "activity_30": 936.393139}, "trend_signal": 1, "fair_value": 833.783751, "relative_strength": -0.717395, "rate_of_change": 0.5368240405731046, "market_dynamics": 0.793795, "expectation": {"probability": 59.6059, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 962.0, "high": 982.099976, "low": 948.200012, "close": 982.299988, "volume": 11985}, "trend_line": 905.293001, "activity_lines": {"activity_5": 983.086658, "activity_10": 986.645444, "activity_20": 963.810329, "activity_30": 941.690148}, "trend_signal": 1, "fair_value": 835.314846, "relative_strength": -1.086206, "rate_of_change": 0.5661725999293592, "market_dynamics": 0.790797, "expectation": {"probability": 58.0909, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 992.0, "high": 1036.800049, "low": 982.0, "close": 1027.0, "volume": 2508}, "trend_line": 912.994668, "activity_lines": {"activity_5": 994.216663, "activity_10": 995.404536, "activity_20": 971.142281, "activity_30": 949.542213}, "trend_signal": 1, "fair_value": 837.270817, "relative_strength": 1.271777, "rate_of_change": 0.8507374950974622, "market_dynamics": 0.833331, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1057.599976, "high": 1073.0, "low": 1021.599976, "close": 1038.400024, "volume": 29366}, "trend_line": 920.901335, "activity_lines": {"activity_5": 1009.926672, "activity_10": 1004.298178, "activity_20": 978.814474, "activity_30": 957.632881}, "trend_signal": 1, "fair_value": 839.302425, "relative_strength": 8.48855, "rate_of_change": 0.8660145866262573, "market_dynamics": 1.071023, "expectation": {"probability": 58.6996, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1077.800049, "high": 1077.800049, "low": 1046.952026, "close": 1056.5, "volume": 17837}, "trend_line": 929.849668, "activity_lines": {"activity_5": 1029.763338, "activity_10": 1014.878179, "activity_20": 987.391903, "activity_30": 966.381182}, "trend_signal": 1, "fair_value": 841.474401, "relative_strength": 10.510194, "rate_of_change": 0.9716929121402494, "market_dynamics": 1.379352, "expectation": {"probability": 59.8397, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1061.265991, "high": 1068.040039, "low": 1027.329956, "close": 1033.599976, "volume": 8887}, "trend_line": 937.828001, "activity_lines": {"activity_5": 1036.366663, "activity_10": 1019.366359, "activity_20": 994.374758, "activity_30": 973.07475}, "trend_signal": 1, "fair_value": 843.376634, "relative_strength": 11.693483, "rate_of_change": 0.8580239660848081, "market_dynamics": 1.417485, "expectation": {"probability": 58.9767, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1018.737976, "high": 1045.265991, "low": 1014.945984, "close": 1045.099976, "volume": 41410}, "trend_line": 945.859666, "activity_lines": {"activity_5": 1042.213322, "activity_10": 1025.136356, "activity_20": 1001.808565, "activity_30": 979.995523}, "trend_signal": 1, "fair_value": 845.354314, "relative_strength": 12.196385, "rate_of_change": 0.8564113026520708, "market_dynamics": 1.51766, "expectation": {"probability": 59.3249, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1067.654053, "high": 1069.258057, "low": 1046.734009, "close": 1051.599976, "volume": 10486}, "trend_line": 953.766331, "activity_lines": {"activity_5": 1046.039982, "activity_10": 1031.451808, "activity_20": 1009.122373, "activity_30": 986.817478}, "trend_signal": 1, "fair_value": 847.356699, "relative_strength": 7.75706, "rate_of_change": 0.8359236876477709, "market_dynamics": 1.272203, "expectation": {"probability": 60.1982, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1058.0, "high": 1064.400024, "low": 1019.567993, "close": 1037.699951, "volume": 12026}, "trend_line": 960.891329, "activity_lines": {"activity_5": 1043.593303, "activity_10": 1035.005437, "activity_20": 1014.396654, "activity_30": 992.232551}, "trend_signal": 1, "fair_value": 849.186923, "relative_strength": 4.682871, "rate_of_change": 0.747038112839402, "market_dynamics": 0.865322, "expectation": {"probability": 59.6718, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1041.745972, "high": 1075.599976, "low": 1036.962036, "close": 1075.599976, "volume": 9753}, "trend_line": 969.177995, "activity_lines": {"activity_5": 1053.826636, "activity_10": 1044.942707, "activity_20": 1022.608557, "activity_30": 999.633108}, "trend_signal": 1, "fair_value": 851.343237, "relative_strength": 7.666313, "rate_of_change": 0.8623936703252286, "market_dynamics": 0.766021, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1067.854004, "high": 1074.859985, "low": 1050.942017, "close": 1070.300049, "volume": 4504}, "trend_line": 976.756329, "activity_lines": {"activity_5": 1061.019995, "activity_10": 1052.041809, "activity_20": 1029.49261, "activity_30": 1006.157112}, "trend_signal": 1, "fair_value": 853.408868, "relative_strength": 9.862596, "rate_of_change": 0.7819341791803723, "market_dynamics": 0.480607, "expectation": {"probability": 59.4239, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1061.738037, "high": 1090.0, "low": 1058.546021, "close": 1067.5, "volume": 28515}, "trend_line": 983.452997, "activity_lines": {"activity_5": 1064.833333, "activity_10": 1056.71272, "activity_20": 1035.322373, "activity_30": 1012.011542}, "trend_signal": 1, "fair_value": 855.409719, "relative_strength": 9.449606, "rate_of_change": 0.6856027241570023, "market_dynamics": 0.458285, "expectation": {"probability": 58.1789, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1088.599976, "high": 1095.621948, "low": 1069.176025, "close": 1086.5, "volume": 15121}, "trend_line": 990.654663, "activity_lines": {"activity_5": 1073.48667, "activity_10": 1063.289085, "activity_20": 1042.172135, "activity_30": 1018.659736}, "trend_signal": 1, "fair_value": 857.549444, "relative_strength": 12.47228, "rate_of_change": 0.7322837005905272, "market_dynamics": 0.599681, "expectation": {"probability": 57.9646, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1102.199951, "high": 1129.741943, "low": 1096.468018, "close": 1110.699951, "volume": 8581}, "trend_line": 998.794662, "activity_lines": {"activity_5": 1087.879989, "activity_10": 1073.183623, "activity_20": 1050.535703, "activity_30": 1026.404593}, "trend_signal": 1, "fair_value": 859.871926, "relative_strength": 14.963373, "rate_of_change": 0.8216787649643345, "market_dynamics": 0.783906, "expectation": {"probability": 58.7554, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1118.0, "high": 1118.0, "low": 1094.72998, "close": 1100.900024, "volume": 9898}, "trend_line": 996.169995, "activity_lines": {"activity_5": 1094.139998, "activity_10": 1079.981812, "activity_20": 1057.20142, "activity_30": 1032.992036}, "trend_signal": 1, "fair_value": 862.06309, "relative_strength": 10.651815, "rate_of_change": -0.26278344286946587, "market_dynamics": 1.018501, "expectation": {"probability": 58.6155, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1106.0, "high": 1113.473999, "low": 1090.199951, "close": 1101.900024, "volume": 10194}, "trend_line": 1002.956663, "activity_lines": {"activity_5": 1099.046671, "activity_10": 1086.154545, "activity_20": 1063.245948, "activity_30": 1039.813328}, "trend_signal": 1, "fair_value": 864.223783, "relative_strength": 10.940432, "rate_of_change": 0.6812760908342835, "market_dynamics": 1.109371, "expectation": {"probability": 58.3795, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f58679f-e5d7-4344-8ca4-9384f10af943/", "share_image": "https://sharemaestro.com/terminal/5f58679f-e5d7-4344-8ca4-9384f10af943/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}