{"ticker": {"uuid": "5f5979bb-ec04-4b9e-9bd6-af632c67279d", "symbol": "3071", "name": "Adda Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3071 fell 21.70%, moving from 31.42 to 24.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -30.46 and has softened across the 12-week window. Market Dynamics is -1.39 on the latest week. Next-week expectancy is undecided at 48.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "24.60"}, {"label": "12-Week Change", "value": "-21.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.88%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.46"}, {"label": "Market Dynamics", "value": "-1.39"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 26.15, "high": 26.450001, "low": 24.4, "close": 24.6, "volume": 1519311}, "trend_line": 27.517432, "activity_lines": {"activity_5": 25.436667, "activity_10": 27.006228, "activity_20": 28.564417, "activity_30": 28.374214}, "trend_signal": 0, "fair_value": 27.160308, "relative_strength": -30.458396, "rate_of_change": 0.2742348128661501, "market_dynamics": -1.390111, "expectation": {"probability": 48.8807, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 35.395438, "high": 37.482861, "low": 32.854226, "close": 33.08112, "volume": 11375000}, "trend_line": 27.523308, "activity_lines": {"activity_5": 36.109397, "activity_10": 35.178458, "activity_20": 32.569987, "activity_30": 30.367055}, "trend_signal": 1, "fair_value": 21.660797, "relative_strength": 21.883395, "rate_of_change": 1.4322225812953293, "market_dynamics": 1.043903, "expectation": {"probability": 52.007, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.672709, "high": 33.897933, "low": 31.583617, "close": 32.44582, "volume": 8869000}, "trend_line": 27.897958, "activity_lines": {"activity_5": 34.611898, "activity_10": 34.937794, "activity_20": 32.777683, "activity_30": 30.684637}, "trend_signal": 1, "fair_value": 21.772872, "relative_strength": 20.494543, "rate_of_change": 1.3612099243303133, "market_dynamics": 0.562816, "expectation": {"probability": 51.8325, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.763468, "high": 39.207254, "low": 32.763468, "close": 35.713089, "volume": 43169000}, "trend_line": 28.382956, "activity_lines": {"activity_5": 34.536267, "activity_10": 35.225818, "activity_20": 33.253925, "activity_30": 31.188839}, "trend_signal": 1, "fair_value": 21.904912, "relative_strength": 30.80879, "rate_of_change": 1.7384713246754508, "market_dynamics": 0.246519, "expectation": {"probability": 50.4801, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.849224, "high": 37.301341, "low": 34.487862, "close": 35.713089, "volume": 11537000}, "trend_line": 28.84492, "activity_lines": {"activity_5": 34.69358, "activity_10": 35.393787, "activity_20": 33.671989, "activity_30": 31.66175}, "trend_signal": 1, "fair_value": 22.025453, "relative_strength": 28.60492, "rate_of_change": 1.627610598416875, "market_dynamics": 0.047218, "expectation": {"probability": 50.0403, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.440816, "high": 37.800515, "low": 35.032406, "close": 36.348392, "volume": 11075000}, "trend_line": 29.33238, "activity_lines": {"activity_5": 35.313756, "activity_10": 35.590979, "activity_20": 34.095463, "activity_30": 32.145845}, "trend_signal": 1, "fair_value": 22.144929, "relative_strength": 30.524735, "rate_of_change": 1.6899336174272706, "market_dynamics": -0.0255, "expectation": {"probability": 49.2159, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.121496, "high": 36.121496, "low": 33.580282, "close": 35.077789, "volume": 5004000}, "trend_line": 29.781805, "activity_lines": {"activity_5": 35.452919, "activity_10": 35.453193, "activity_20": 34.348651, "activity_30": 32.516517}, "trend_signal": 1, "fair_value": 22.252345, "relative_strength": 22.745541, "rate_of_change": 1.5321804776836996, "market_dynamics": -0.119564, "expectation": {"probability": 49.6974, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.578618, "high": 34.805512, "low": 32.40044, "close": 33.353394, "volume": 2900000}, "trend_line": 30.149276, "activity_lines": {"activity_5": 34.884171, "activity_10": 34.972178, "activity_20": 34.407753, "activity_30": 32.746942}, "trend_signal": 1, "fair_value": 22.335739, "relative_strength": 20.234748, "rate_of_change": 1.233877530257155, "market_dynamics": -0.48079, "expectation": {"probability": 48.909, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.308014, "high": 34.351722, "low": 33.217251, "close": 33.761803, "volume": 1604000}, "trend_line": 30.518844, "activity_lines": {"activity_5": 34.391055, "activity_10": 34.639676, "activity_20": 34.48678, "activity_30": 32.980008}, "trend_signal": 1, "fair_value": 22.439613, "relative_strength": 21.013715, "rate_of_change": 1.225793946096752, "market_dynamics": -0.683212, "expectation": {"probability": 48.2678, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.124832, "high": 35.758469, "low": 33.217254, "close": 35.2593, "volume": 6041000}, "trend_line": 30.945526, "activity_lines": {"activity_5": 34.527191, "activity_10": 34.678454, "activity_20": 34.671878, "activity_30": 33.285844}, "trend_signal": 1, "fair_value": 22.54183, "relative_strength": 24.39499, "rate_of_change": 1.3980935844096831, "market_dynamics": -0.820452, "expectation": {"probability": 48.4344, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.395435, "high": 35.849222, "low": 33.67104, "close": 34.124828, "volume": 2763000}, "trend_line": 31.340151, "activity_lines": {"activity_5": 34.315422, "activity_10": 34.587695, "activity_20": 34.711011, "activity_30": 33.49096}, "trend_signal": 1, "fair_value": 22.650478, "relative_strength": 17.941826, "rate_of_change": 1.275224728770155, "market_dynamics": -0.940207, "expectation": {"probability": 49.5324, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.943319, "high": 34.124832, "low": 29.72309, "close": 30.222256, "volume": 3399000}, "trend_line": 31.577337, "activity_lines": {"activity_5": 32.951033, "activity_10": 33.81213, "activity_20": 34.355619, "activity_30": 33.418838}, "trend_signal": 1, "fair_value": 22.731172, "relative_strength": 6.31063, "rate_of_change": 0.756811924741528, "market_dynamics": -1.02383, "expectation": {"probability": 49.0609, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.176881, "high": 32.037407, "low": 29.949987, "close": 30.676044, "volume": 1558000}, "trend_line": 31.816692, "activity_lines": {"activity_5": 32.061609, "activity_10": 33.171052, "activity_20": 34.040411, "activity_30": 33.36069}, "trend_signal": 1, "fair_value": 22.813308, "relative_strength": 9.542391, "rate_of_change": 0.7579961540138732, "market_dynamics": -1.098926, "expectation": {"probability": 47.0411, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.766805, "high": 31.538241, "low": 28.951652, "close": 29.995363, "volume": 2138000}, "trend_line": 32.033358, "activity_lines": {"activity_5": 31.123781, "activity_10": 32.438391, "activity_20": 33.651686, "activity_30": 33.243185}, "trend_signal": 0, "fair_value": 22.899154, "relative_strength": 4.429292, "rate_of_change": 0.6809821712452069, "market_dynamics": -1.261126, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.58529, "high": 31.311349, "low": 28.997032, "close": 29.632336, "volume": 1859000}, "trend_line": 32.216327, "activity_lines": {"activity_5": 30.31604, "activity_10": 31.743684, "activity_20": 33.224171, "activity_30": 33.08828}, "trend_signal": 0, "fair_value": 22.983407, "relative_strength": 1.957048, "rate_of_change": 0.5711827027313213, "market_dynamics": -1.361062, "expectation": {"probability": 51.114, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.81385, "high": 31.129832, "low": 29.632337, "close": 31.084454, "volume": 1607000}, "trend_line": 32.385795, "activity_lines": {"activity_5": 30.36747, "activity_10": 31.423557, "activity_20": 32.94131, "activity_30": 33.015256}, "trend_signal": 0, "fair_value": 23.080639, "relative_strength": 3.34202, "rate_of_change": 0.5260314125815831, "market_dynamics": -1.299709, "expectation": {"probability": 49.2025, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.129834, "high": 32.672709, "low": 30.90294, "close": 31.356728, "volume": 2875000}, "trend_line": 32.470761, "activity_lines": {"activity_5": 30.712349, "activity_10": 31.248643, "activity_20": 32.682219, "activity_30": 32.948865}, "trend_signal": 0, "fair_value": 23.178393, "relative_strength": 3.448113, "rate_of_change": 0.2623557643096346, "market_dynamics": -1.186141, "expectation": {"probability": 49.3475, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.356728, "high": 32.309678, "low": 30.857562, "close": 32.218922, "volume": 1676000}, "trend_line": 32.56575, "activity_lines": {"activity_5": 31.268995, "activity_10": 31.298147, "activity_20": 32.515182, "activity_30": 32.932617}, "trend_signal": 0, "fair_value": 23.267727, "relative_strength": 4.971527, "rate_of_change": 0.2925370304687291, "market_dynamics": -1.062042, "expectation": {"probability": 49.7971, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.672712, "high": 32.71809, "low": 31.538243, "close": 31.674379, "volume": 1425000}, "trend_line": 32.752003, "activity_lines": {"activity_5": 31.541267, "activity_10": 31.269269, "activity_20": 32.321134, "activity_30": 32.875109}, "trend_signal": 0, "fair_value": 23.356262, "relative_strength": 3.134623, "rate_of_change": 0.5719290972877967, "market_dynamics": -0.937486, "expectation": {"probability": 51.9897, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.674381, "high": 32.082787, "low": 30.403774, "close": 30.403774, "volume": 1525000}, "trend_line": 32.855591, "activity_lines": {"activity_5": 31.278071, "activity_10": 31.047326, "activity_20": 32.041946, "activity_30": 32.723611}, "trend_signal": 0, "fair_value": 23.435429, "relative_strength": -2.86764, "rate_of_change": 0.3162798928663841, "market_dynamics": -0.970187, "expectation": {"probability": 52.3168, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.267634, "high": 33.035743, "low": 29.949985, "close": 32.082787, "volume": 3719000}, "trend_line": 32.947482, "activity_lines": {"activity_5": 31.523116, "activity_10": 31.218941, "activity_20": 31.965883, "activity_30": 32.673752}, "trend_signal": 0, "fair_value": 23.521934, "relative_strength": 2.590907, "rate_of_change": 0.2796814703470224, "market_dynamics": -0.870987, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.581956, "high": 32.808847, "low": 31.084455, "close": 31.810514, "volume": 3232000}, "trend_line": 33.02166, "activity_lines": {"activity_5": 31.610848, "activity_10": 31.378179, "activity_20": 31.880095, "activity_30": 32.6004}, "trend_signal": 0, "fair_value": 23.601065, "relative_strength": -0.472824, "rate_of_change": 0.22514011844667312, "market_dynamics": -0.730946, "expectation": {"probability": 52.3785, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.946651, "high": 32.037404, "low": 30.449149, "close": 30.585287, "volume": 1090000}, "trend_line": 33.07947, "activity_lines": {"activity_5": 31.259919, "activity_10": 31.285771, "activity_20": 31.68367, "activity_30": 32.443214}, "trend_signal": 0, "fair_value": 23.679928, "relative_strength": -2.313483, "rate_of_change": 0.17506691062776214, "market_dynamics": -0.668607, "expectation": {"probability": 52.1875, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.721425, "high": 30.721425, "low": 29.133167, "close": 29.405441, "volume": 1301000}, "trend_line": 33.089315, "activity_lines": {"activity_5": 30.624616, "activity_10": 30.980496, "activity_20": 31.383738, "activity_30": 32.20618}, "trend_signal": 0, "fair_value": 23.752206, "relative_strength": -6.238303, "rate_of_change": 0.029761661840405997, "market_dynamics": -0.612854, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.949986, "high": 30.358396, "low": 28.497865, "close": 29.723093, "volume": 1330241}, "trend_line": 33.047842, "activity_lines": {"activity_5": 30.24646, "activity_10": 30.743701, "activity_20": 31.144095, "activity_30": 31.989005}, "trend_signal": 0, "fair_value": 23.81869, "relative_strength": -6.381471, "rate_of_change": -0.12533653235189762, "market_dynamics": -0.669382, "expectation": {"probability": 50.2869, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.76847, "high": 30.857561, "low": 29.223924, "close": 29.269302, "volume": 1029000}, "trend_line": 33.002464, "activity_lines": {"activity_5": 29.76242, "activity_10": 30.422749, "activity_20": 30.889758, "activity_30": 31.745228}, "trend_signal": 0, "fair_value": 23.88667, "relative_strength": -9.619498, "rate_of_change": -0.13731002466061012, "market_dynamics": -0.713921, "expectation": {"probability": 50.6297, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.133166, "high": 31.039075, "low": 28.997032, "close": 30.585287, "volume": 2215000}, "trend_line": 32.907168, "activity_lines": {"activity_5": 29.904606, "activity_10": 30.37407, "activity_20": 30.794462, "activity_30": 31.589281}, "trend_signal": 0, "fair_value": 23.96015, "relative_strength": -6.188866, "rate_of_change": -0.2887541972623762, "market_dynamics": -0.5514, "expectation": {"probability": 49.7959, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.039075, "high": 31.039075, "low": 29.677712, "close": 29.813847, "volume": 496000}, "trend_line": 32.653047, "activity_lines": {"activity_5": 29.871328, "activity_10": 30.199155, "activity_20": 30.647089, "activity_30": 31.389712}, "trend_signal": 0, "fair_value": 24.026482, "relative_strength": -8.983667, "rate_of_change": -0.7722360064530556, "market_dynamics": -0.40759, "expectation": {"probability": 50.7346, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.313017, "high": 31.946651, "low": 30.131501, "close": 31.765135, "volume": 1704000}, "trend_line": 32.404977, "activity_lines": {"activity_5": 30.539908, "activity_10": 30.422749, "activity_20": 30.702408, "activity_30": 31.332427}, "trend_signal": 0, "fair_value": 24.107525, "relative_strength": -6.002441, "rate_of_change": -0.7597147059507141, "market_dynamics": -0.118156, "expectation": {"probability": 50.025, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.94665, "high": 32.355059, "low": 30.766804, "close": 31.311348, "volume": 2032000}, "trend_line": 32.132704, "activity_lines": {"activity_5": 30.899913, "activity_10": 30.562185, "activity_20": 30.724017, "activity_30": 31.26187}, "trend_signal": 0, "fair_value": 24.19251, "relative_strength": -8.937836, "rate_of_change": -0.8402196983506747, "market_dynamics": 0.089378, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.583618, "high": 38.571952, "low": 30.72142, "close": 34.306347, "volume": 14030000}, "trend_line": 32.093376, "activity_lines": {"activity_5": 32.152368, "activity_10": 31.229666, "activity_20": 31.049664, "activity_30": 31.402105}, "trend_signal": 0, "fair_value": 24.285928, "relative_strength": -0.849831, "rate_of_change": -0.12239243855729537, "market_dynamics": 0.480919, "expectation": {"probability": 50.6797, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.397102, "high": 36.938319, "low": 31.946653, "close": 32.40044, "volume": 16597000}, "trend_line": 32.070686, "activity_lines": {"activity_5": 32.433717, "activity_10": 31.51019, "activity_20": 31.192931, "activity_30": 31.421916}, "trend_signal": 0, "fair_value": 24.363458, "relative_strength": -10.558124, "rate_of_change": -0.07069994755303155, "market_dynamics": 0.829669, "expectation": {"probability": 51.1725, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.445818, "high": 39.298012, "low": 32.30968, "close": 34.442486, "volume": 25770000}, "trend_line": 32.137242, "activity_lines": {"activity_5": 33.274737, "activity_10": 32.151268, "activity_20": 31.520307, "activity_30": 31.574935}, "trend_signal": 0, "fair_value": 24.45677, "relative_strength": -4.732251, "rate_of_change": 0.20752908123012553, "market_dynamics": 1.096961, "expectation": {"probability": 50.444, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.442486, "high": 35.667706, "low": 34.034072, "close": 34.487862, "volume": 2851000}, "trend_line": 32.096401, "activity_lines": {"activity_5": 33.822308, "activity_10": 32.730466, "activity_20": 31.834069, "activity_30": 31.726588}, "trend_signal": 0, "fair_value": 24.545479, "relative_strength": -7.426458, "rate_of_change": -0.12708308945739757, "market_dynamics": 1.282486, "expectation": {"probability": 50.4649, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.487862, "high": 34.760136, "low": 33.534908, "close": 33.807182, "volume": 1596000}, "trend_line": 32.032871, "activity_lines": {"activity_5": 33.96147, "activity_10": 33.093497, "activity_20": 32.061611, "activity_30": 31.836961}, "trend_signal": 0, "fair_value": 24.62224, "relative_strength": -9.723313, "rate_of_change": -0.19793496473327366, "market_dynamics": 1.07496, "expectation": {"probability": 51.2831, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.625665, "high": 34.170212, "low": 33.035743, "close": 33.534908, "volume": 1562000}, "trend_line": 31.939088, "activity_lines": {"activity_5": 33.843484, "activity_10": 33.332767, "activity_20": 32.243342, "activity_30": 31.933867}, "trend_signal": 0, "fair_value": 24.698724, "relative_strength": -10.794042, "rate_of_change": -0.29277113500066354, "market_dynamics": 0.976894, "expectation": {"probability": 50.9496, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.398769, "high": 33.897936, "low": 32.40044, "close": 32.536575, "volume": 2341000}, "trend_line": 31.854381, "activity_lines": {"activity_5": 33.444151, "activity_10": 33.312965, "activity_20": 32.318325, "activity_30": 31.972415}, "trend_signal": 1, "fair_value": 24.765628, "relative_strength": -15.162062, "rate_of_change": -0.2652142102492145, "market_dynamics": 0.698799, "expectation": {"probability": 47.9465, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.30968, "high": 32.30968, "low": 29.178547, "close": 30.176878, "volume": 2490000}, "trend_line": 31.748497, "activity_lines": {"activity_5": 32.249176, "activity_10": 32.82865, "activity_20": 32.162957, "activity_30": 31.864189}, "trend_signal": 1, "fair_value": 24.809331, "relative_strength": -16.336111, "rate_of_change": -0.3324001178990094, "market_dynamics": 0.373041, "expectation": {"probability": 47.5849, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.949986, "high": 32.309682, "low": 29.586953, "close": 31.265972, "volume": 2262000}, "trend_line": 31.665303, "activity_lines": {"activity_5": 31.701606, "activity_10": 32.535751, "activity_20": 32.121035, "activity_30": 31.833058}, "trend_signal": 1, "fair_value": 24.860505, "relative_strength": -15.613766, "rate_of_change": -0.26204075109444985, "market_dynamics": 0.154096, "expectation": {"probability": 47.3608, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.901273, "high": 32.355061, "low": 30.90294, "close": 30.948318, "volume": 1042000}, "trend_line": 31.521603, "activity_lines": {"activity_5": 31.262945, "activity_10": 32.194172, "activity_20": 32.050806, "activity_30": 31.786801}, "trend_signal": 0, "fair_value": 24.910132, "relative_strength": -17.023579, "rate_of_change": -0.4538090161335345, "market_dynamics": -0.09229, "expectation": {"probability": 49.5137, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.447486, "high": 31.628999, "low": 29.949987, "close": 30.585287, "volume": 1374000}, "trend_line": 31.403618, "activity_lines": {"activity_5": 30.893864, "activity_10": 31.793189, "activity_20": 31.94341, "activity_30": 31.726393}, "trend_signal": 0, "fair_value": 24.950092, "relative_strength": -19.321696, "rate_of_change": -0.37429885783409345, "market_dynamics": -0.372475, "expectation": {"probability": 49.1875, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.585288, "high": 32.082787, "low": 30.49453, "close": 31.629, "volume": 1889000}, "trend_line": 31.45051, "activity_lines": {"activity_5": 31.069328, "activity_10": 31.649627, "activity_20": 31.942546, "activity_30": 31.740934}, "trend_signal": 0, "fair_value": 25.015826, "relative_strength": -18.554783, "rate_of_change": 0.14932037448678592, "market_dynamics": -0.403667, "expectation": {"probability": 46.4539, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.218923, "high": 35.168544, "low": 31.492864, "close": 33.398769, "volume": 9221000}, "trend_line": 31.541267, "activity_lines": {"activity_5": 31.895221, "activity_10": 31.841867, "activity_20": 32.111095, "activity_30": 31.866628}, "trend_signal": 1, "fair_value": 25.107586, "relative_strength": -15.017355, "rate_of_change": 0.2885708371660745, "market_dynamics": -0.332141, "expectation": {"probability": 44.3006, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.943316, "high": 38.934981, "low": 33.625663, "close": 36.802177, "volume": 23115000}, "trend_line": 31.768161, "activity_lines": {"activity_5": 33.64079, "activity_10": 32.671886, "activity_20": 32.590381, "activity_30": 32.206042}, "trend_signal": 1, "fair_value": 25.222875, "relative_strength": -4.594728, "rate_of_change": 0.7193560106510557, "market_dynamics": 0.110067, "expectation": {"probability": 46.0483, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.346726, "high": 37.755132, "low": 35.440815, "close": 36.938313, "volume": 9397000}, "trend_line": 32.011694, "activity_lines": {"activity_5": 35.062658, "activity_10": 33.484578, "activity_20": 33.04741, "activity_30": 32.5396}, "trend_signal": 1, "fair_value": 25.333654, "relative_strength": -7.220756, "rate_of_change": 0.7665945787670849, "market_dynamics": 0.531106, "expectation": {"probability": 46.437, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.938318, "high": 37.210591, "low": 34.669376, "close": 35.440815, "volume": 4176000}, "trend_line": 32.156906, "activity_lines": {"activity_5": 35.586026, "activity_10": 33.968068, "activity_20": 33.327462, "activity_30": 32.760834}, "trend_signal": 1, "fair_value": 25.435567, "relative_strength": -13.439134, "rate_of_change": 0.4536217296091884, "market_dynamics": 0.808828, "expectation": {"probability": 49.5323, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.395438, "high": 38.027405, "low": 34.941648, "close": 35.894604, "volume": 4783000}, "trend_line": 32.308168, "activity_lines": {"activity_5": 35.936956, "activity_10": 34.499412, "activity_20": 33.621343, "activity_30": 33.001975}, "trend_signal": 1, "fair_value": 25.539655, "relative_strength": -14.922702, "rate_of_change": 0.4703872941010018, "market_dynamics": 0.945695, "expectation": {"probability": 46.5149, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.985365, "high": 36.711422, "low": 33.580285, "close": 36.076118, "volume": 4772000}, "trend_line": 32.436742, "activity_lines": {"activity_5": 36.064017, "activity_10": 35.002704, "activity_20": 33.907229, "activity_30": 33.245069}, "trend_signal": 1, "fair_value": 25.64295, "relative_strength": -13.447219, "rate_of_change": 0.39796128335101016, "market_dynamics": 0.782985, "expectation": {"probability": 46.8115, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.620661, "high": 38.072788, "low": 34.624001, "close": 37.755135, "volume": 7596000}, "trend_line": 32.639433, "activity_lines": {"activity_5": 36.57226, "activity_10": 35.704012, "activity_20": 34.323202, "activity_30": 33.588191}, "trend_signal": 1, "fair_value": 25.755295, "relative_strength": -11.053135, "rate_of_change": 0.6248808835363132, "market_dynamics": 0.91287, "expectation": {"probability": 47.4429, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.798844, "high": 38.798844, "low": 34.487863, "close": 34.533241, "volume": 5497000}, "trend_line": 32.777082, "activity_lines": {"activity_5": 35.943008, "activity_10": 35.701537, "activity_20": 34.403803, "activity_30": 33.710372}, "trend_signal": 1, "fair_value": 25.845029, "relative_strength": -19.246905, "rate_of_change": 0.42172607594011585, "market_dynamics": 0.799596, "expectation": {"probability": 50.4928, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.213922, "high": 35.2593, "low": 32.232706, "close": 32.372646, "volume": 2950000}, "trend_line": 32.786744, "activity_lines": {"activity_5": 34.753896, "activity_10": 35.241046, "activity_20": 34.263291, "activity_30": 33.68428}, "trend_signal": 1, "fair_value": 25.918711, "relative_strength": -20.069135, "rate_of_change": 0.029477913866764367, "market_dynamics": 0.512946, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.279353, "high": 32.745818, "low": 30.87996, "close": 31.206488, "volume": 1009000}, "trend_line": 32.76661, "activity_lines": {"activity_5": 33.380609, "activity_10": 34.536029, "activity_20": 34.020924, "activity_30": 33.582328}, "trend_signal": 1, "fair_value": 25.988099, "relative_strength": -19.574027, "rate_of_change": -0.06140896454981551, "market_dynamics": 0.140451, "expectation": {"probability": 49.0425, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.393073, "high": 31.85954, "low": 29.947031, "close": 30.460144, "volume": 1582000}, "trend_line": 32.762439, "activity_lines": {"activity_5": 32.071082, "activity_10": 33.702995, "activity_20": 33.713163, "activity_30": 33.433523}, "trend_signal": 0, "fair_value": 26.054904, "relative_strength": -19.132263, "rate_of_change": -0.012729421810799104, "market_dynamics": -0.537283, "expectation": {"probability": 48.4555, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.014104, "high": 29.014104, "low": 24.722627, "close": 28.081173, "volume": 2573000}, "trend_line": 32.718296, "activity_lines": {"activity_5": 30.342963, "activity_10": 32.490851, "activity_20": 33.197797, "activity_30": 33.131506}, "trend_signal": 0, "fair_value": 26.10964, "relative_strength": -24.288257, "rate_of_change": -0.13473661103191453, "market_dynamics": -0.951696, "expectation": {"probability": 48.4708, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.594284, "high": 29.107397, "low": 28.081174, "close": 28.874165, "volume": 858000}, "trend_line": 32.689999, "activity_lines": {"activity_5": 29.524105, "activity_10": 31.58145, "activity_20": 32.788461, "activity_30": 32.883498}, "trend_signal": 0, "fair_value": 26.165545, "relative_strength": -24.638927, "rate_of_change": -0.08648677791778035, "market_dynamics": -1.185388, "expectation": {"probability": 47.581, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.920809, "high": 29.667152, "low": 28.547638, "close": 28.734222, "volume": 721000}, "trend_line": 32.672163, "activity_lines": {"activity_5": 29.035871, "activity_10": 30.793227, "activity_20": 32.389288, "activity_30": 32.628286}, "trend_signal": 0, "fair_value": 26.22618, "relative_strength": -23.61122, "rate_of_change": -0.05456102950631057, "market_dynamics": -1.360275, "expectation": {"probability": 48.5899, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.78087, "high": 30.133616, "low": 28.78087, "close": 29.713799, "volume": 944000}, "trend_line": 32.643113, "activity_lines": {"activity_5": 29.116725, "activity_10": 30.305046, "activity_20": 32.106269, "activity_30": 32.437424}, "trend_signal": 0, "fair_value": 26.298775, "relative_strength": -20.66838, "rate_of_change": -0.08891361125983004, "market_dynamics": -1.38328, "expectation": {"probability": 48.6879, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.040327, "high": 30.320205, "low": 27.521415, "close": 28.361053, "volume": 1317000}, "trend_line": 32.594687, "activity_lines": {"activity_5": 28.846175, "activity_10": 29.683289, "activity_20": 31.707858, "activity_30": 32.161162}, "trend_signal": 0, "fair_value": 26.361653, "relative_strength": -20.547741, "rate_of_change": -0.1483498219057698, "market_dynamics": -1.375581, "expectation": {"probability": 48.5899, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.12782, "high": 28.827515, "low": 27.614708, "close": 28.687576, "volume": 676000}, "trend_line": 32.492101, "activity_lines": {"activity_5": 28.824407, "activity_10": 29.261175, "activity_20": 31.349192, "activity_30": 31.90909}, "trend_signal": 0, "fair_value": 26.421135, "relative_strength": -20.135358, "rate_of_change": -0.31473227523247055, "market_dynamics": -1.349018, "expectation": {"probability": 47.3462, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.060749, "high": 29.57386, "low": 28.594284, "close": 28.920809, "volume": 637000}, "trend_line": 32.412417, "activity_lines": {"activity_5": 28.839955, "activity_10": 29.046331, "activity_20": 31.025017, "activity_30": 31.678685}, "trend_signal": 0, "fair_value": 26.487079, "relative_strength": -20.255274, "rate_of_change": -0.24524114337820233, "market_dynamics": -1.295297, "expectation": {"probability": 48.5674, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.293981, "high": 29.433919, "low": 28.640931, "close": 28.827517, "volume": 845000}, "trend_line": 32.229789, "activity_lines": {"activity_5": 28.821297, "activity_10": 28.916569, "activity_20": 30.701611, "activity_30": 31.447401}, "trend_signal": 0, "fair_value": 26.553992, "relative_strength": -22.089275, "rate_of_change": -0.5634507293917672, "market_dynamics": -1.257135, "expectation": {"probability": 49.9073, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.640932, "high": 28.640932, "low": 27.568061, "close": 27.708002, "volume": 521000}, "trend_line": 32.073374, "activity_lines": {"activity_5": 28.423247, "activity_10": 28.647716, "activity_20": 30.279955, "activity_30": 31.155672}, "trend_signal": 0, "fair_value": 26.612423, "relative_strength": -22.549277, "rate_of_change": -0.4853118957744202, "market_dynamics": -1.227034, "expectation": {"probability": 48.7025, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.754648, "high": 28.081174, "low": 27.054951, "close": 27.101597, "volume": 482000}, "trend_line": 31.828678, "activity_lines": {"activity_5": 27.956783, "activity_10": 28.332216, "activity_20": 29.819218, "activity_30": 30.834913}, "trend_signal": 0, "fair_value": 26.670625, "relative_strength": -25.466013, "rate_of_change": -0.7629256591464345, "market_dynamics": -1.235631, "expectation": {"probability": 48.7025, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.194891, "high": 34.238508, "low": 27.148245, "close": 30.320204, "volume": 10946000}, "trend_line": 31.689756, "activity_lines": {"activity_5": 28.64715, "activity_10": 28.662982, "activity_20": 29.695001, "activity_30": 30.737592}, "trend_signal": 0, "fair_value": 26.753641, "relative_strength": -18.150814, "rate_of_change": -0.4364680179302479, "market_dynamics": -0.844118, "expectation": {"probability": 48.6879, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.320204, "high": 31.113193, "low": 29.900385, "close": 30.180264, "volume": 1927000}, "trend_line": 31.568859, "activity_lines": {"activity_5": 29.18203, "activity_10": 28.927594, "activity_20": 29.588323, "activity_30": 30.640205}, "trend_signal": 0, "fair_value": 26.837329, "relative_strength": -17.431416, "rate_of_change": -0.38150183295825746, "market_dynamics": -0.519085, "expectation": {"probability": 49.9073, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.273558, "high": 30.273558, "low": 27.708004, "close": 28.361053, "volume": 1571000}, "trend_line": 31.396397, "activity_lines": {"activity_5": 29.026542, "activity_10": 28.837694, "activity_20": 29.340569, "activity_30": 30.43325}, "trend_signal": 0, "fair_value": 26.905434, "relative_strength": -19.909748, "rate_of_change": -0.5463041917352777, "market_dynamics": -0.224831, "expectation": {"probability": 48.7025, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.454345, "high": 29.154043, "low": 27.614709, "close": 28.034527, "volume": 1193000}, "trend_line": 31.246329, "activity_lines": {"activity_5": 28.79331, "activity_10": 28.695211, "activity_20": 29.095429, "activity_30": 30.216355}, "trend_signal": 0, "fair_value": 26.96648, "relative_strength": -22.873603, "rate_of_change": -0.4779784126184956, "market_dynamics": 0.102912, "expectation": {"probability": 51.048, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.034527, "high": 28.267759, "low": 27.101598, "close": 27.428123, "volume": 964000}, "trend_line": 31.154704, "activity_lines": {"activity_5": 28.336174, "activity_10": 28.473004, "activity_20": 28.829966, "activity_30": 29.970019}, "trend_signal": 0, "fair_value": 27.02573, "relative_strength": -21.261688, "rate_of_change": -0.2932344468369405, "market_dynamics": 0.01463, "expectation": {"probability": 51.048, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.381476, "high": 27.894587, "low": 26.635132, "close": 27.568062, "volume": 683229}, "trend_line": 31.03144, "activity_lines": {"activity_5": 27.903917, "activity_10": 28.293203, "activity_20": 28.619011, "activity_30": 29.738623}, "trend_signal": 0, "fair_value": 27.085877, "relative_strength": -20.811446, "rate_of_change": -0.3956513276454141, "market_dynamics": -0.044941, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.661355, "high": 28.454345, "low": 26.355253, "close": 26.961657, "volume": 893000}, "trend_line": 30.898551, "activity_lines": {"activity_5": 27.453001, "activity_10": 28.023501, "activity_20": 28.398813, "activity_30": 29.476056}, "trend_signal": 0, "fair_value": 27.137171, "relative_strength": -19.673672, "rate_of_change": -0.42823987542956016, "market_dynamics": -0.080872, "expectation": {"probability": 49.7226, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.961659, "high": 28.221112, "low": 26.961659, "close": 27.708002, "volume": 729000}, "trend_line": 30.802642, "activity_lines": {"activity_5": 27.46544, "activity_10": 27.92512, "activity_20": 28.285751, "activity_30": 29.270214}, "trend_signal": 0, "fair_value": 27.194817, "relative_strength": -20.123716, "rate_of_change": -0.3103996689035756, "market_dynamics": -0.092956, "expectation": {"probability": 47.3336, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.754646, "high": 27.894585, "low": 26.122022, "close": 26.215315, "volume": 471000}, "trend_line": 30.622186, "activity_lines": {"activity_5": 27.023853, "activity_10": 27.575695, "activity_20": 28.052741, "activity_30": 28.974258}, "trend_signal": 0, "fair_value": 27.230872, "relative_strength": -23.286005, "rate_of_change": -0.58584585049555, "market_dynamics": -0.195958, "expectation": {"probability": 49.8617, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.215315, "high": 26.308609, "low": 24.629334, "close": 25.002506, "volume": 661000}, "trend_line": 30.34231, "activity_lines": {"activity_5": 26.299278, "activity_10": 27.0329, "activity_20": 27.727993, "activity_30": 28.611698}, "trend_signal": 0, "fair_value": 27.255232, "relative_strength": -24.479561, "rate_of_change": -0.913964796634695, "market_dynamics": -0.340072, "expectation": {"probability": 49.1144, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.655556, "high": 26.355254, "low": 25.189092, "close": 25.515617, "volume": 433000}, "trend_line": 29.966092, "activity_lines": {"activity_5": 25.907448, "activity_10": 26.621563, "activity_20": 27.478101, "activity_30": 28.300298}, "trend_signal": 0, "fair_value": 27.277392, "relative_strength": -24.797668, "rate_of_change": -1.239912188623745, "market_dynamics": -0.455678, "expectation": {"probability": 46.4605, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.515617, "high": 25.88879, "low": 24.95586, "close": 25.142447, "volume": 282000}, "trend_line": 29.572896, "activity_lines": {"activity_5": 25.528057, "activity_10": 26.229733, "activity_20": 27.204886, "activity_30": 27.989095}, "trend_signal": 0, "fair_value": 27.288796, "relative_strength": -24.059651, "rate_of_change": -1.3121363973653943, "market_dynamics": -0.630495, "expectation": {"probability": 49.1503, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.002505, "high": 25.46897, "low": 24.162868, "close": 24.162868, "volume": 537000}, "trend_line": 29.196964, "activity_lines": {"activity_5": 24.94342, "activity_10": 25.751394, "activity_20": 26.856148, "activity_30": 27.640061}, "trend_signal": 0, "fair_value": 27.286079, "relative_strength": -26.733537, "rate_of_change": -1.2712045516272699, "market_dynamics": -0.763528, "expectation": {"probability": 48.329, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.022931, "high": 24.022931, "low": 22.530244, "close": 22.716829, "volume": 764000}, "trend_line": 28.757705, "activity_lines": {"activity_5": 24.113113, "activity_10": 25.08647, "activity_20": 26.39146, "activity_30": 27.221988}, "trend_signal": 0, "fair_value": 27.28481, "relative_strength": -30.874584, "rate_of_change": -1.5044680672963113, "market_dynamics": -0.905283, "expectation": {"probability": 47.385, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.810124, "high": 23.136648, "low": 22.576891, "close": 22.763475, "volume": 311000}, "trend_line": 28.313951, "activity_lines": {"activity_5": 23.531587, "activity_10": 24.526712, "activity_20": 25.964534, "activity_30": 26.835264}, "trend_signal": 0, "fair_value": 27.292203, "relative_strength": -31.22984, "rate_of_change": -1.543078628840521, "market_dynamics": -1.107954, "expectation": {"probability": 44.8849, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.390303, "high": 23.229941, "low": 21.270787, "close": 23.043356, "volume": 1041007}, "trend_line": 27.823558, "activity_lines": {"activity_5": 23.192623, "activity_10": 24.102653, "activity_20": 25.590918, "activity_30": 26.495225}, "trend_signal": 0, "fair_value": 27.296163, "relative_strength": -29.558966, "rate_of_change": -1.7319836429751572, "market_dynamics": -1.202272, "expectation": {"probability": 45.7862, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.090002, "high": 23.743051, "low": 22.950061, "close": 23.556465, "volume": 516839}, "trend_line": 27.457665, "activity_lines": {"activity_5": 23.189513, "activity_10": 23.854155, "activity_20": 25.293047, "activity_30": 26.219929}, "trend_signal": 0, "fair_value": 27.30681, "relative_strength": -26.336965, "rate_of_change": -1.3150474860188615, "market_dynamics": -1.268443, "expectation": {"probability": 46.8229, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.463172, "high": 24.349458, "low": 23.463172, "close": 23.976284, "volume": 470195}, "trend_line": 27.177787, "activity_lines": {"activity_5": 23.432075, "activity_10": 23.7439, "activity_20": 25.060703, "activity_30": 25.995324}, "trend_signal": 0, "fair_value": 27.306295, "relative_strength": -26.132612, "rate_of_change": -1.0193073591654647, "market_dynamics": -1.200341, "expectation": {"probability": 47.8208, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.976286, "high": 24.489397, "low": 23.7897, "close": 23.7897, "volume": 331030}, "trend_line": 26.93056, "activity_lines": {"activity_5": 23.624881, "activity_10": 23.667569, "activity_20": 24.833691, "activity_30": 25.776737}, "trend_signal": 0, "fair_value": 27.306153, "relative_strength": -23.885286, "rate_of_change": -0.9096656766056735, "market_dynamics": -1.024931, "expectation": {"probability": 49.8552, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.509819, "high": 24.069578, "low": 22.950063, "close": 23.369879, "volume": 452470}, "trend_line": 26.694218, "activity_lines": {"activity_5": 23.606222, "activity_10": 23.55901, "activity_20": 24.585354, "activity_30": 25.547016}, "trend_signal": 0, "fair_value": 27.31299, "relative_strength": -22.797959, "rate_of_change": -0.8775977922479165, "market_dynamics": -0.90266, "expectation": {"probability": 49.1158, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.369879, "high": 23.369879, "low": 21.923839, "close": 22.29701, "volume": 385000}, "trend_line": 26.501413, "activity_lines": {"activity_5": 23.189513, "activity_10": 23.285068, "activity_20": 24.252609, "activity_30": 25.263325}, "trend_signal": 0, "fair_value": 27.309813, "relative_strength": -23.621456, "rate_of_change": -0.7222725160931851, "market_dynamics": -0.793542, "expectation": {"probability": 48.2623, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.576889, "high": 23.323233, "low": 22.390303, "close": 22.950062, "volume": 376190}, "trend_line": 26.303943, "activity_lines": {"activity_5": 23.040245, "activity_10": 23.188383, "activity_20": 24.020265, "activity_30": 25.034206}, "trend_signal": 0, "fair_value": 27.316312, "relative_strength": -21.422887, "rate_of_change": -0.7451300804225011, "market_dynamics": -0.683638, "expectation": {"probability": 46.4892, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.276588, "high": 23.276588, "low": 21.457376, "close": 21.643963, "volume": 458295}, "trend_line": 26.067601, "activity_lines": {"activity_5": 22.496037, "activity_10": 22.894086, "activity_20": 23.69796, "activity_30": 24.733562}, "trend_signal": 0, "fair_value": 27.313915, "relative_strength": -23.023906, "rate_of_change": -0.8985040759858721, "market_dynamics": -0.635565, "expectation": {"probability": 48.3207, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.711031, "high": 21.457375, "low": 20.337858, "close": 21.457375, "volume": 419796}, "trend_line": 25.792387, "activity_lines": {"activity_5": 22.045121, "activity_10": 22.611663, "activity_20": 23.389871, "activity_30": 24.436128}, "trend_signal": 0, "fair_value": 27.308754, "relative_strength": -21.835525, "rate_of_change": -1.0557703411219095, "market_dynamics": -0.58565, "expectation": {"probability": 47.6496, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.311638, "high": 19.311638, "low": 15.673213, "close": 17.53907, "volume": 1138614}, "trend_line": 25.431654, "activity_lines": {"activity_5": 20.443592, "activity_10": 21.63972, "activity_20": 22.73993, "activity_30": 23.903656}, "trend_signal": 0, "fair_value": 27.280305, "relative_strength": -29.530653, "rate_of_change": -1.3986026186719351, "market_dynamics": -0.627818, "expectation": {"probability": 46.8734, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.192122, "high": 18.565294, "low": 17.632364, "close": 18.052183, "volume": 498259}, "trend_line": 25.077141, "activity_lines": {"activity_5": 19.401821, "activity_10": 20.856059, "activity_20": 22.185948, "activity_30": 23.427561}, "trend_signal": 0, "fair_value": 27.258804, "relative_strength": -26.258688, "rate_of_change": -1.3939832619616512, "market_dynamics": -0.779537, "expectation": {"probability": 45.1733, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.772303, "high": 18.332061, "low": 16.792727, "close": 18.052183, "volume": 389100}, "trend_line": 24.714853, "activity_lines": {"activity_5": 18.643038, "activity_10": 20.163147, "activity_20": 21.67728, "activity_30": 22.974338}, "trend_signal": 0, "fair_value": 27.242531, "relative_strength": -27.325969, "rate_of_change": -1.4446941938078168, "market_dynamics": -0.908438, "expectation": {"probability": 46.8165, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.658588, "high": 18.985113, "low": 18.238769, "close": 18.751881, "volume": 437944}, "trend_line": 24.378999, "activity_lines": {"activity_5": 18.444013, "activity_10": 19.697531, "activity_20": 21.277675, "activity_30": 22.58963}, "trend_signal": 0, "fair_value": 27.23205, "relative_strength": -27.100546, "rate_of_change": -1.358915628589825, "market_dynamics": -0.982925, "expectation": {"probability": 45.1863, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.751879, "high": 18.751879, "low": 17.865596, "close": 18.472, "volume": 305571}, "trend_line": 24.071132, "activity_lines": {"activity_5": 18.344501, "activity_10": 19.276016, "activity_20": 20.894063, "activity_30": 22.208533}, "trend_signal": 0, "fair_value": 27.22448, "relative_strength": -27.910026, "rate_of_change": -1.2628369195962543, "market_dynamics": -0.983465, "expectation": {"probability": 47.6768, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.611941, "high": 19.54487, "low": 18.611941, "close": 19.031759, "volume": 712085}, "trend_line": 23.802137, "activity_lines": {"activity_5": 18.630599, "activity_10": 19.052962, "activity_20": 20.600635, "activity_30": 21.883413}, "trend_signal": 0, "fair_value": 27.212656, "relative_strength": -28.200554, "rate_of_change": -1.1175004150199515, "market_dynamics": -0.791283, "expectation": {"probability": 44.5857, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.404929, "high": 19.404929, "low": 17.725657, "close": 18.005535, "volume": 587011}, "trend_line": 23.391648, "activity_lines": {"activity_5": 18.47511, "activity_10": 18.722196, "activity_20": 20.237903, "activity_30": 21.509438}, "trend_signal": 0, "fair_value": 27.192425, "relative_strength": -30.75129, "rate_of_change": -1.7245888467913546, "market_dynamics": -0.715189, "expectation": {"probability": 46.9795, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.958891, "high": 18.192123, "low": 16.932666, "close": 17.53907, "volume": 785418}, "trend_line": 22.970275, "activity_lines": {"activity_5": 18.167243, "activity_10": 18.384644, "activity_20": 19.866508, "activity_30": 21.131853}, "trend_signal": 0, "fair_value": 27.167374, "relative_strength": -30.775667, "rate_of_change": -1.8013822711422434, "market_dynamics": -0.712285, "expectation": {"probability": 46.3775, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.212547, "high": 17.912244, "low": 16.839373, "close": 17.725657, "volume": 766522}, "trend_line": 22.615762, "activity_lines": {"activity_5": 17.955779, "activity_10": 18.1794, "activity_20": 19.54909, "activity_30": 20.79349}, "trend_signal": 0, "fair_value": 27.152144, "relative_strength": -30.008303, "rate_of_change": -1.5433554887784353, "market_dynamics": -0.61028, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.725657, "high": 17.725657, "low": 16.886021, "close": 17.165899, "volume": 633729}, "trend_line": 22.253474, "activity_lines": {"activity_5": 17.626144, "activity_10": 17.943623, "activity_20": 19.209015, "activity_30": 20.441886}, "trend_signal": 0, "fair_value": 27.12444, "relative_strength": -32.471431, "rate_of_change": -1.6019270100207081, "market_dynamics": -0.683978, "expectation": {"probability": 45.9159, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.979314, "high": 17.305839, "low": 16.37291, "close": 16.466204, "volume": 481166}, "trend_line": 21.888077, "activity_lines": {"activity_5": 17.150351, "activity_10": 17.658656, "activity_20": 18.828735, "activity_30": 20.068514}, "trend_signal": 0, "fair_value": 27.091466, "relative_strength": -34.234808, "rate_of_change": -1.6419773380102427, "market_dynamics": -0.673202, "expectation": {"probability": 45.3461, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.326262, "high": 16.979313, "low": 16.09303, "close": 16.792727, "volume": 364428}, "trend_line": 21.528899, "activity_lines": {"activity_5": 16.954435, "activity_10": 17.452563, "activity_20": 18.50954, "activity_30": 19.739781}, "trend_signal": 0, "fair_value": 27.066858, "relative_strength": -33.618704, "rate_of_change": -1.6409755868457516, "market_dynamics": -0.695668, "expectation": {"probability": 42.4079, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.88602, "high": 16.88602, "low": 16.326264, "close": 16.699434, "volume": 456195}, "trend_line": 21.186825, "activity_lines": {"activity_5": 16.808276, "activity_10": 17.252407, "activity_20": 18.211225, "activity_30": 19.428203}, "trend_signal": 0, "fair_value": 27.046095, "relative_strength": -32.941674, "rate_of_change": -1.58890614889317, "market_dynamics": -0.654046, "expectation": {"probability": 46.0563, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.606141, "high": 16.792727, "low": 16.326263, "close": 16.792727, "volume": 263350}, "trend_line": 20.822983, "activity_lines": {"activity_5": 16.749191, "activity_10": 17.093809, "activity_20": 17.954447, "activity_30": 19.144713}, "trend_signal": 0, "fair_value": 27.037954, "relative_strength": -32.148804, "rate_of_change": -1.717303088121973, "market_dynamics": -0.540685, "expectation": {"probability": 43.1973, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.699433, "high": 18.537289, "low": 16.652787, "close": 17.610424, "volume": 633779}, "trend_line": 20.536153, "activity_lines": {"activity_5": 17.024866, "activity_10": 17.119504, "activity_20": 17.809752, "activity_30": 18.937451}, "trend_signal": 0, "fair_value": 27.032179, "relative_strength": -29.912527, "rate_of_change": -1.3774683483149455, "market_dynamics": -0.128276, "expectation": {"probability": 43.3075, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.707991, "high": 17.854337, "low": 17.07382, "close": 17.464079, "volume": 340035}, "trend_line": 20.284872, "activity_lines": {"activity_5": 17.222124, "activity_10": 17.134256, "activity_20": 17.680545, "activity_30": 18.739253}, "trend_signal": 0, "fair_value": 27.00717, "relative_strength": -29.597419, "rate_of_change": -1.2236030769735635, "market_dynamics": 0.203158, "expectation": {"probability": 45.416, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.951901, "high": 17.951901, "low": 17.26895, "close": 17.464078, "volume": 355541}, "trend_line": 20.016487, "activity_lines": {"activity_5": 17.352858, "activity_10": 17.177511, "activity_20": 17.579461, "activity_30": 18.557266}, "trend_signal": 0, "fair_value": 26.981377, "relative_strength": -28.951149, "rate_of_change": -1.3230795836424236, "market_dynamics": 0.432676, "expectation": {"probability": 44.9161, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.561643, "high": 18.537291, "low": 17.512861, "close": 18.439726, "volume": 760166}, "trend_line": 19.793063, "activity_lines": {"activity_5": 17.76405, "activity_10": 17.408001, "activity_20": 17.59431, "activity_30": 18.455539}, "trend_signal": 0, "fair_value": 26.958701, "relative_strength": -25.945714, "rate_of_change": -1.1161998606448844, "market_dynamics": 0.814046, "expectation": {"probability": 40.6267, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.439724, "high": 25.4156, "low": 18.147031, "close": 24.683865, "volume": 6864385}, "trend_line": 19.81043, "activity_lines": {"activity_5": 20.140603, "activity_10": 18.757414, "activity_20": 18.225316, "activity_30": 18.771075}, "trend_signal": 0, "fair_value": 26.978666, "relative_strength": -1.609123, "rate_of_change": 0.08774286223410763, "market_dynamics": 1.085896, "expectation": {"probability": 43.2687, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.074124, "high": 26.927853, "low": 23.903349, "close": 24.586302, "volume": 4548600}, "trend_line": 19.872746, "activity_lines": {"activity_5": 21.958559, "activity_10": 19.962575, "activity_20": 18.832555, "activity_30": 19.079196}, "trend_signal": 0, "fair_value": 26.98732, "relative_strength": 0.836737, "rate_of_change": 0.31456157185885997, "market_dynamics": 1.442098, "expectation": {"probability": 49.8392, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.854642, "high": 26.635158, "low": 25.122907, "close": 26.098553, "volume": 1864711}, "trend_line": 19.983915, "activity_lines": {"activity_5": 23.81554, "activity_10": 21.307774, "activity_20": 19.568918, "activity_30": 19.480861}, "trend_signal": 0, "fair_value": 27.005945, "relative_strength": 5.403281, "rate_of_change": 0.5594043218788198, "market_dynamics": 1.717741, "expectation": {"probability": 47.6323, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.635158, "high": 28.342539, "low": 24.196041, "close": 24.781429, "volume": 4957301}, "trend_line": 20.041851, "activity_lines": {"activity_5": 24.657848, "activity_10": 22.238363, "activity_20": 20.139081, "activity_30": 19.790378}, "trend_signal": 0, "fair_value": 27.015019, "relative_strength": -0.379572, "rate_of_change": 0.2899131626610779, "market_dynamics": 1.829947, "expectation": {"probability": 49.0093, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.318036, "high": 26.098553, "low": 21.903272, "close": 22.000835, "volume": 6593065}, "trend_line": 19.989996, "activity_lines": {"activity_5": 24.085468, "activity_10": 22.51814, "activity_20": 20.412382, "activity_30": 19.916764}, "trend_signal": 0, "fair_value": 27.006823, "relative_strength": -14.213631, "rate_of_change": -0.258733587032454, "market_dynamics": 1.68201, "expectation": {"probability": 48.7464, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.04962, "high": 23.757001, "low": 22.000837, "close": 23.708218, "volume": 1696651}, "trend_line": 19.981061, "activity_lines": {"activity_5": 23.844808, "activity_10": 23.011961, "activity_20": 20.829488, "activity_30": 20.156649}, "trend_signal": 1, "fair_value": 27.008187, "relative_strength": -7.237312, "rate_of_change": -0.04469735761828579, "market_dynamics": 1.464756, "expectation": {"probability": 47.4625, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.805783, "high": 23.805783, "low": 21.952054, "close": 22.244747, "volume": 1222615}, "trend_line": 19.929562, "activity_lines": {"activity_5": 23.181368, "activity_10": 23.11396, "activity_20": 21.083614, "activity_30": 20.302693}, "trend_signal": 1, "fair_value": 27.000724, "relative_strength": -12.234386, "rate_of_change": -0.2577390660085555, "market_dynamics": 1.232584, "expectation": {"probability": 49.3395, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.342312, "high": 23.31796, "low": 22.342312, "close": 22.635008, "volume": 502117}, "trend_line": 19.905067, "activity_lines": {"activity_5": 22.804119, "activity_10": 23.202656, "activity_20": 21.356942, "activity_30": 20.477238}, "trend_signal": 1, "fair_value": 27.000192, "relative_strength": -13.937907, "rate_of_change": -0.12290786922463078, "market_dynamics": 0.927343, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.635008, "high": 24.878995, "low": 22.586225, "close": 23.757002, "volume": 2933920}, "trend_line": 19.953733, "activity_lines": {"activity_5": 23.03177, "activity_10": 23.401333, "activity_20": 21.719968, "activity_30": 20.72575}, "trend_signal": 1, "fair_value": 27.01239, "relative_strength": -10.811769, "rate_of_change": 0.24449051088348892, "market_dynamics": 0.797834, "expectation": {"probability": 49.8246, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.927702, "high": 23.854566, "low": 22.244748, "close": 23.366743, "volume": 1810048}, "trend_line": 19.967623, "activity_lines": {"activity_5": 23.197631, "activity_10": 23.414638, "activity_20": 22.018439, "activity_30": 20.945944}, "trend_signal": 1, "fair_value": 27.021532, "relative_strength": -11.708296, "rate_of_change": 0.06961103468709318, "market_dynamics": 0.677904, "expectation": {"probability": 50.9115, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.269178, "high": 24.683865, "low": 23.025266, "close": 24.244825, "volume": 1855709}, "trend_line": 20.054318, "activity_lines": {"activity_5": 23.565124, "activity_10": 23.498011, "activity_20": 22.372786, "activity_30": 21.221893}, "trend_signal": 1, "fair_value": 27.044609, "relative_strength": -8.409793, "rate_of_change": 0.43417786884297077, "market_dynamics": 0.643119, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.732648, "high": 25.854641, "low": 23.464307, "close": 23.757002, "volume": 4272634}, "trend_line": 20.130972, "activity_lines": {"activity_5": 23.734237, "activity_10": 23.500672, "activity_20": 22.64963, "activity_30": 21.460776}, "trend_signal": 1, "fair_value": 27.068435, "relative_strength": -11.684312, "rate_of_change": 0.38223189639259403, "market_dynamics": 0.653758, "expectation": {"probability": 52.1154, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.708218, "high": 24.293607, "low": 21.854488, "close": 22.586224, "volume": 2074700}, "trend_line": 20.299211, "activity_lines": {"activity_5": 23.412273, "activity_10": 23.305543, "activity_20": 22.783585, "activity_30": 21.619179}, "trend_signal": 1, "fair_value": 27.082817, "relative_strength": -13.522216, "rate_of_change": 0.8357221896687343, "market_dynamics": 0.432625, "expectation": {"probability": 51.261, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.122831, "high": 23.805783, "low": 21.952055, "close": 22.195967, "volume": 1614367}, "trend_line": 20.437337, "activity_lines": {"activity_5": 22.963475, "activity_10": 23.103318, "activity_20": 22.851229, "activity_30": 21.741551}, "trend_signal": 1, "fair_value": 27.086116, "relative_strength": -13.559916, "rate_of_change": 0.680450092370584, "market_dynamics": 0.214832, "expectation": {"probability": 50.2783, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.147185, "high": 22.147185, "low": 19.561718, "close": 19.80563, "volume": 1249771}, "trend_line": 20.495785, "activity_lines": {"activity_5": 21.821968, "activity_10": 22.513495, "activity_20": 22.665493, "activity_30": 21.700795}, "trend_signal": 1, "fair_value": 27.077691, "relative_strength": -19.303978, "rate_of_change": 0.28598637875375865, "market_dynamics": -0.161678, "expectation": {"probability": 42.5026, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.951979, "high": 21.366666, "low": 19.805631, "close": 21.317884, "volume": 395235}, "trend_line": 20.581318, "activity_lines": {"activity_5": 21.421953, "activity_10": 22.23854, "activity_20": 22.60899, "activity_30": 21.753834}, "trend_signal": 1, "fair_value": 27.072315, "relative_strength": -16.138314, "rate_of_change": 0.417319951394875, "market_dynamics": -0.510475, "expectation": {"probability": 39.6081, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.317883, "high": 21.952055, "low": 20.781276, "close": 21.659361, "volume": 588855}, "trend_line": 20.687564, "activity_lines": {"activity_5": 21.330893, "activity_10": 22.069132, "activity_20": 22.56346, "activity_30": 21.823385}, "trend_signal": 1, "fair_value": 27.069128, "relative_strength": -15.098785, "rate_of_change": 0.5162254428992289, "market_dynamics": -0.703788, "expectation": {"probability": 40.3169, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.513013, "high": 22.342313, "low": 21.220318, "close": 21.708143, "volume": 900158}, "trend_line": 20.776777, "activity_lines": {"activity_5": 21.395936, "activity_10": 21.919237, "activity_20": 22.503295, "activity_30": 21.889229}, "trend_signal": 1, "fair_value": 27.066254, "relative_strength": -14.799369, "rate_of_change": 0.43123975350602367, "market_dynamics": -0.792746, "expectation": {"probability": 41.3833, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.610577, "high": 22.830136, "low": 21.415448, "close": 22.293531, "volume": 1232127}, "trend_line": 20.91971, "activity_lines": {"activity_5": 21.714647, "activity_10": 21.892629, "activity_20": 22.478671, "activity_30": 21.987084}, "trend_signal": 1, "fair_value": 27.068517, "relative_strength": -10.279443, "rate_of_change": 0.6879459696756591, "market_dynamics": -0.644621, "expectation": {"probability": 42.8245, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.586224, "high": 22.635007, "low": 21.756924, "close": 22.147184, "volume": 633000}, "trend_line": 21.073314, "activity_lines": {"activity_5": 21.978072, "activity_10": 21.86602, "activity_20": 22.417113, "activity_30": 22.066276}, "trend_signal": 1, "fair_value": 27.070395, "relative_strength": -12.926156, "rate_of_change": 0.7342549203598014, "market_dynamics": -0.600475, "expectation": {"probability": 48.7901, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.195965, "high": 23.903349, "low": 22.195965, "close": 22.830135, "volume": 1290602}, "trend_line": 21.243463, "activity_lines": {"activity_5": 22.313043, "activity_10": 21.985758, "activity_20": 22.402943, "activity_30": 22.179619}, "trend_signal": 1, "fair_value": 27.079697, "relative_strength": -12.06422, "rate_of_change": 0.8074145338507202, "market_dynamics": -0.436086, "expectation": {"probability": 43.8942, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.830137, "high": 23.122831, "low": 21.903272, "close": 22.342312, "volume": 1256893}, "trend_line": 21.41601, "activity_lines": {"activity_5": 22.38459, "activity_10": 22.042523, "activity_20": 22.35114, "activity_30": 22.250513}, "trend_signal": 1, "fair_value": 27.086702, "relative_strength": -15.953925, "rate_of_change": 0.8122357451795952, "market_dynamics": -0.34194, "expectation": {"probability": 49.8612, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.635007, "high": 24.000914, "low": 22.635007, "close": 23.757002, "volume": 2186741}, "trend_line": 21.659037, "activity_lines": {"activity_5": 22.882171, "activity_10": 22.382226, "activity_20": 22.444756, "activity_30": 22.401544}, "trend_signal": 1, "fair_value": 27.101668, "relative_strength": -13.260155, "rate_of_change": 1.1347912146100112, "market_dynamics": -0.171214, "expectation": {"probability": 43.9477, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.196041, "high": 24.537518, "low": 23.561871, "close": 24.391171, "volume": 2132876}, "trend_line": 21.912318, "activity_lines": {"activity_5": 23.45455, "activity_10": 22.815945, "activity_20": 22.609919, "activity_30": 22.577811}, "trend_signal": 1, "fair_value": 27.122084, "relative_strength": -12.06182, "rate_of_change": 1.169401021845974, "market_dynamics": 0.130287, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.488736, "high": 25.171688, "low": 22.927702, "close": 22.927702, "volume": 2073912}, "trend_line": 22.119927, "activity_lines": {"activity_5": 23.399264, "activity_10": 22.943666, "activity_20": 22.637562, "activity_30": 22.64332}, "trend_signal": 1, "fair_value": 27.133395, "relative_strength": -17.137956, "rate_of_change": 0.9474533912843064, "market_dynamics": 0.20073, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.830136, "high": 24.14726, "low": 22.195966, "close": 22.391096, "volume": 858532}, "trend_line": 22.306539, "activity_lines": {"activity_5": 23.113074, "activity_10": 22.917058, "activity_20": 22.609687, "activity_30": 22.660815}, "trend_signal": 1, "fair_value": 27.136837, "relative_strength": -17.855236, "rate_of_change": 0.8436375038669893, "market_dynamics": 0.231782, "expectation": {"probability": 51.8459, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.781355, "high": 23.074047, "low": 22.195967, "close": 22.439878, "volume": 384841}, "trend_line": 22.467521, "activity_lines": {"activity_5": 22.872415, "activity_10": 22.879806, "activity_20": 22.592729, "activity_30": 22.669417}, "trend_signal": 1, "fair_value": 27.141422, "relative_strength": -21.526208, "rate_of_change": 0.721680759171114, "market_dynamics": 0.116345, "expectation": {"probability": 43.6277, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.732571, "high": 24.635082, "low": 21.513013, "close": 24.147259, "volume": 2075089}, "trend_line": 22.690294, "activity_lines": {"activity_5": 23.194378, "activity_10": 23.138796, "activity_20": 22.73745, "activity_30": 22.777787}, "trend_signal": 1, "fair_value": 27.157783, "relative_strength": -19.268946, "rate_of_change": 0.9915335118636369, "market_dynamics": 0.204266, "expectation": {"probability": 50.2952, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.049694, "high": 24.927776, "low": 22.68379, "close": 23.610655, "volume": 1811945}, "trend_line": 22.89518, "activity_lines": {"activity_5": 23.311456, "activity_10": 23.255873, "activity_20": 22.823865, "activity_30": 22.837165}, "trend_signal": 0, "fair_value": 27.165997, "relative_strength": -16.170579, "rate_of_change": 0.9029675860524256, "market_dynamics": 0.397676, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.683789, "high": 25.4156, "low": 21.805708, "close": 24.196041, "volume": 2984347}, "trend_line": 23.087057, "activity_lines": {"activity_5": 23.675697, "activity_10": 23.455437, "activity_20": 22.966727, "activity_30": 22.921092}, "trend_signal": 0, "fair_value": 27.175748, "relative_strength": -12.95928, "rate_of_change": 0.8380672263769127, "market_dynamics": 0.763823, "expectation": {"probability": 45.0072, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.439953, "high": 27.952282, "low": 23.903348, "close": 27.952282, "volume": 6815878}, "trend_line": 23.196004, "activity_lines": {"activity_5": 25.207462, "activity_10": 24.300702, "activity_20": 23.463378, "activity_30": 23.234977}, "trend_signal": 1, "fair_value": 27.210963, "relative_strength": 0.544806, "rate_of_change": 0.47189643963713956, "market_dynamics": 1.259169, "expectation": {"probability": 51.8146, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.196193, "high": 31.85487, "low": 27.318111, "close": 29.318188, "volume": 21653991}, "trend_line": 23.353734, "activity_lines": {"activity_5": 26.823784, "activity_10": 25.301184, "activity_20": 24.07246, "activity_30": 23.629957}, "trend_signal": 1, "fair_value": 27.25604, "relative_strength": 7.199594, "rate_of_change": 0.6799878116937763, "market_dynamics": 1.514236, "expectation": {"probability": 52.826, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.830363, "high": 28.830363, "low": 26.000988, "close": 26.440031, "volume": 3769731}, "trend_line": 23.365116, "activity_lines": {"activity_5": 27.022166, "activity_10": 25.65153, "activity_20": 24.38095, "activity_30": 23.829073}, "trend_signal": 1, "fair_value": 27.277408, "relative_strength": -1.283848, "rate_of_change": 0.048737388205248526, "market_dynamics": 1.537466, "expectation": {"probability": 53.1614, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.732723, "high": 27.366894, "low": 26.049771, "close": 27.366894, "volume": 2288343}, "trend_line": 23.451298, "activity_lines": {"activity_5": 27.376651, "activity_10": 26.121614, "activity_20": 24.759362, "activity_30": 24.087252}, "trend_signal": 1, "fair_value": 27.302225, "relative_strength": -5.513178, "rate_of_change": 0.3688490140601094, "market_dynamics": 1.479442, "expectation": {"probability": 49.0668, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.610805, "high": 31.025569, "low": 27.220547, "close": 29.415752, "volume": 9531872}, "trend_line": 23.698462, "activity_lines": {"activity_5": 28.163672, "activity_10": 26.910114, "activity_20": 25.308279, "activity_30": 24.472056}, "trend_signal": 1, "fair_value": 27.340176, "relative_strength": -2.037585, "rate_of_change": 1.0539459265751427, "market_dynamics": 1.439629, "expectation": {"probability": 50.1227, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.952358, "high": 34.635463, "low": 28.879146, "close": 31.562174, "volume": 15856295}, "trend_line": 23.960261, "activity_lines": {"activity_5": 29.318187, "activity_10": 27.970908, "activity_20": 26.015856, "activity_30": 24.979392}, "trend_signal": 1, "fair_value": 27.387734, "relative_strength": -0.35278, "rate_of_change": 1.1047088203445434, "market_dynamics": 1.435773, "expectation": {"probability": 50.2449, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.708523, "high": 31.757304, "low": 28.976712, "close": 29.610882, "volume": 3310725}, "trend_line": 24.205799, "activity_lines": {"activity_5": 29.581612, "activity_10": 28.510175, "activity_20": 26.488812, "activity_30": 25.343948}, "trend_signal": 1, "fair_value": 27.410878, "relative_strength": -6.171896, "rate_of_change": 1.0247718086209487, "market_dynamics": 1.443321, "expectation": {"probability": 54.6912, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.049923, "high": 30.537746, "low": 28.391324, "close": 28.586452, "volume": 4047062}, "trend_line": 24.40418, "activity_lines": {"activity_5": 29.484047, "activity_10": 28.732799, "activity_20": 26.826339, "activity_30": 25.626571}, "trend_signal": 1, "fair_value": 27.409459, "relative_strength": -14.812811, "rate_of_change": 0.8195598087879736, "market_dynamics": 1.350194, "expectation": {"probability": 53.5748, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.708448, "high": 30.391398, "low": 28.293759, "close": 28.342541, "volume": 3242514}, "trend_line": 24.557031, "activity_lines": {"activity_5": 29.162084, "activity_10": 28.830364, "activity_20": 27.107883, "activity_30": 25.880659}, "trend_signal": 1, "fair_value": 27.402877, "relative_strength": -14.256078, "rate_of_change": 0.6263312268635877, "market_dynamics": 1.064624, "expectation": {"probability": 52.3408, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.48889, "high": 29.854794, "low": 27.366894, "close": 29.854794, "volume": 2257311}, "trend_line": 24.7733, "activity_lines": {"activity_5": 29.279162, "activity_10": 29.11685, "activity_20": 27.504646, "activity_30": 26.22245}, "trend_signal": 1, "fair_value": 27.427031, "relative_strength": -11.673231, "rate_of_change": 0.8806805676142221, "market_dynamics": 0.762746, "expectation": {"probability": 47.8367, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.537746, "high": 33.415906, "low": 30.293835, "close": 31.415829, "volume": 7606048}, "trend_line": 25.012333, "activity_lines": {"activity_5": 29.887315, "activity_10": 29.584273, "activity_20": 28.013376, "activity_30": 26.651}, "trend_signal": 1, "fair_value": 27.45344, "relative_strength": -11.902611, "rate_of_change": 0.9648815458578499, "market_dynamics": 0.807642, "expectation": {"probability": 47.8367, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 31.415829, "high": 35.318416, "low": 31.26948, "close": 32.928082, "volume": 8006720}, "trend_line": 25.318036, "activity_lines": {"activity_5": 31.009309, "activity_10": 30.263678, "activity_20": 28.625246, "activity_30": 27.161694}, "trend_signal": 1, "fair_value": 27.47653, "relative_strength": -8.152691, "rate_of_change": 1.2222090598265967, "market_dynamics": 0.984608, "expectation": {"probability": 47.9631, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.245052, "high": 34.537901, "low": 29.708447, "close": 32.635387, "volume": 8458881}, "trend_line": 25.653008, "activity_lines": {"activity_5": 31.812592, "activity_10": 30.824232, "activity_20": 29.158832, "activity_30": 27.633781}, "trend_signal": 1, "fair_value": 27.496082, "relative_strength": -6.931535, "rate_of_change": 1.3230568121476742, "market_dynamics": 1.19995, "expectation": {"probability": 52.4294, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 33.171994, "high": 33.415904, "low": 31.659741, "close": 32.391476, "volume": 2965451}, "trend_line": 25.992858, "activity_lines": {"activity_5": 32.264642, "activity_10": 31.227795, "activity_20": 29.62691, "activity_30": 28.068521}, "trend_signal": 1, "fair_value": 27.518778, "relative_strength": -12.020162, "rate_of_change": 1.3247959069751136, "market_dynamics": 1.276749, "expectation": {"probability": 52.1981, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 32.732953, "high": 33.415906, "low": 30.147488, "close": 30.391399, "volume": 4017569}, "trend_line": 26.345717, "activity_lines": {"activity_5": 31.78007, "activity_10": 31.176352, "activity_20": 29.866408, "activity_30": 28.352298}, "trend_signal": 1, "fair_value": 27.526991, "relative_strength": -13.809897, "rate_of_change": 1.3575229010984566, "market_dynamics": 0.987347, "expectation": {"probability": 50.9903, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30.391399, "high": 32.391478, "low": 29.854794, "close": 32.049999, "volume": 1693972}, "trend_line": 26.703454, "activity_lines": {"activity_5": 31.812592, "activity_10": 31.408733, "activity_20": 30.228327, "activity_30": 28.720316}, "trend_signal": 1, "fair_value": 27.533932, "relative_strength": -13.27437, "rate_of_change": 1.3578563832595643, "market_dynamics": 0.651808, "expectation": {"probability": 45.8353, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.549999, "high": 33.049999, "low": 29.1, "close": 29.450001, "volume": 1542608}, "trend_line": 26.963142, "activity_lines": {"activity_5": 30.936169, "activity_10": 31.159518, "activity_20": 30.296632, "activity_30": 28.897512}, "trend_signal": 1, "fair_value": 27.526363, "relative_strength": -17.621157, "rate_of_change": 0.9724884279015014, "market_dynamics": 0.126683, "expectation": {"probability": 50.8692, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 30.85, "high": 31.0, "low": 25.75, "close": 25.75, "volume": 1713141}, "trend_line": 27.097871, "activity_lines": {"activity_5": 29.058285, "activity_10": 30.240501, "activity_20": 29.979174, "activity_30": 28.819245}, "trend_signal": 1, "fair_value": 27.477042, "relative_strength": -23.18914, "rate_of_change": 0.49967841284966014, "market_dynamics": -0.470391, "expectation": {"probability": 46.4764, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 26.4, "high": 27.0, "low": 24.85, "close": 26.0, "volume": 799327}, "trend_line": 27.22142, "activity_lines": {"activity_5": 27.72276, "activity_10": 29.418509, "activity_20": 29.677894, "activity_30": 28.748415}, "trend_signal": 1, "fair_value": 27.403725, "relative_strength": -23.89732, "rate_of_change": 0.4559361877543701, "market_dynamics": -0.835688, "expectation": {"probability": 46.2028, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 25.85, "high": 26.0, "low": 22.65, "close": 25.6, "volume": 1712248}, "trend_line": 27.336514, "activity_lines": {"activity_5": 26.68, "activity_10": 28.566383, "activity_20": 29.327141, "activity_30": 28.643807}, "trend_signal": 0, "fair_value": 27.316499, "relative_strength": -23.850535, "rate_of_change": 0.42280674557022635, "market_dynamics": -1.201398, "expectation": {"probability": 48.6284, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 25.6, "high": 26.85, "low": 25.35, "close": 26.0, "volume": 751309}, "trend_line": 27.442176, "activity_lines": {"activity_5": 26.09, "activity_10": 27.864343, "activity_20": 29.007797, "activity_30": 28.55758}, "trend_signal": 0, "fair_value": 27.230092, "relative_strength": -24.30129, "rate_of_change": 0.3865233145674639, "market_dynamics": -1.3703, "expectation": {"probability": 44.325, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 26.15, "high": 26.450001, "low": 24.4, "close": 24.6, "volume": 1519311}, "trend_line": 27.517432, "activity_lines": {"activity_5": 25.436667, "activity_10": 27.006228, "activity_20": 28.564417, "activity_30": 28.374214}, "trend_signal": 0, "fair_value": 27.160308, "relative_strength": -30.458396, "rate_of_change": 0.2742348128661501, "market_dynamics": -1.390111, "expectation": {"probability": 48.8807, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [35.395438, 32.672709, 32.763468, 35.849224, 35.440816, 36.121496, 34.578618, 33.308014, 34.124832, 35.395435, 33.943319, 30.176881, 30.766805, 30.58529, 29.81385, 31.129834, 31.356728, 32.672712, 31.674381, 30.267634, 32.581956, 31.946651, 30.721425, 29.949986, 29.76847, 29.133166, 31.039075, 30.313017, 31.94665, 31.583618, 34.397102, 32.445818, 34.442486, 34.487862, 33.625665, 33.398769, 32.30968, 29.949986, 31.901273, 31.447486, 30.585288, 32.218923, 33.943316, 37.346726, 36.938318, 35.395438, 35.985365, 36.620661, 38.798844, 35.213922, 32.279353, 31.393073, 29.014104, 28.594284, 28.920809, 28.78087, 30.040327, 28.12782, 29.060749, 29.293981, 28.640932, 27.754648, 27.194891, 30.320204, 30.273558, 28.454345, 28.034527, 27.381476, 27.661355, 26.961659, 27.754646, 26.215315, 25.655556, 25.515617, 25.002505, 24.022931, 22.810124, 22.390303, 23.090002, 23.463172, 23.976286, 23.509819, 23.369879, 22.576889, 23.276588, 20.711031, 19.311638, 18.192122, 17.772303, 18.658588, 18.751879, 18.611941, 19.404929, 17.958891, 17.212547, 17.725657, 16.979314, 16.326262, 16.88602, 16.606141, 16.699433, 17.707991, 17.951901, 17.561643, 18.439724, 25.074124, 25.854642, 26.635158, 25.318036, 22.04962, 23.805783, 22.342312, 22.635008, 22.927702, 23.269178, 24.732648, 23.708218, 23.122831, 22.147185, 19.951979, 21.317883, 21.513013, 21.610577, 22.586224, 22.195965, 22.830137, 22.635007, 24.196041, 24.488736, 22.830136, 22.781355, 22.732571, 24.049694, 22.683789, 24.439953, 28.196193, 28.830363, 26.732723, 27.610805, 29.952358, 31.708523, 30.049923, 29.708448, 28.48889, 30.537746, 31.415829, 30.245052, 33.171994, 32.732953, 30.391399, 32.549999, 30.85, 26.4, 25.85, 25.6, 26.15], "highs": [37.482861, 33.897933, 39.207254, 37.301341, 37.800515, 36.121496, 34.805512, 34.351722, 35.758469, 35.849222, 34.124832, 32.037407, 31.538241, 31.311349, 31.129832, 32.672709, 32.309678, 32.71809, 32.082787, 33.035743, 32.808847, 32.037404, 30.721425, 30.358396, 30.857561, 31.039075, 31.039075, 31.946651, 32.355059, 38.571952, 36.938319, 39.298012, 35.667706, 34.760136, 34.170212, 33.897936, 32.30968, 32.309682, 32.355061, 31.628999, 32.082787, 35.168544, 38.934981, 37.755132, 37.210591, 38.027405, 36.711422, 38.072788, 38.798844, 35.2593, 32.745818, 31.85954, 29.014104, 29.107397, 29.667152, 30.133616, 30.320205, 28.827515, 29.57386, 29.433919, 28.640932, 28.081174, 34.238508, 31.113193, 30.273558, 29.154043, 28.267759, 27.894587, 28.454345, 28.221112, 27.894585, 26.308609, 26.355254, 25.88879, 25.46897, 24.022931, 23.136648, 23.229941, 23.743051, 24.349458, 24.489397, 24.069578, 23.369879, 23.323233, 23.276588, 21.457375, 19.311638, 18.565294, 18.332061, 18.985113, 18.751879, 19.54487, 19.404929, 18.192123, 17.912244, 17.725657, 17.305839, 16.979313, 16.88602, 16.792727, 18.537289, 17.854337, 17.951901, 18.537291, 25.4156, 26.927853, 26.635158, 28.342539, 26.098553, 23.757001, 23.805783, 23.31796, 24.878995, 23.854566, 24.683865, 25.854641, 24.293607, 23.805783, 22.147185, 21.366666, 21.952055, 22.342313, 22.830136, 22.635007, 23.903349, 23.122831, 24.000914, 24.537518, 25.171688, 24.14726, 23.074047, 24.635082, 24.927776, 25.4156, 27.952282, 31.85487, 28.830363, 27.366894, 31.025569, 34.635463, 31.757304, 30.537746, 30.391398, 29.854794, 33.415906, 35.318416, 34.537901, 33.415904, 33.415906, 32.391478, 33.049999, 31.0, 27.0, 26.0, 26.85, 26.450001], "lows": [32.854226, 31.583617, 32.763468, 34.487862, 35.032406, 33.580282, 32.40044, 33.217251, 33.217254, 33.67104, 29.72309, 29.949987, 28.951652, 28.997032, 29.632337, 30.90294, 30.857562, 31.538243, 30.403774, 29.949985, 31.084455, 30.449149, 29.133167, 28.497865, 29.223924, 28.997032, 29.677712, 30.131501, 30.766804, 30.72142, 31.946653, 32.30968, 34.034072, 33.534908, 33.035743, 32.40044, 29.178547, 29.586953, 30.90294, 29.949987, 30.49453, 31.492864, 33.625663, 35.440815, 34.669376, 34.941648, 33.580285, 34.624001, 34.487863, 32.232706, 30.87996, 29.947031, 24.722627, 28.081174, 28.547638, 28.78087, 27.521415, 27.614708, 28.594284, 28.640931, 27.568061, 27.054951, 27.148245, 29.900385, 27.708004, 27.614709, 27.101598, 26.635132, 26.355253, 26.961659, 26.122022, 24.629334, 25.189092, 24.95586, 24.162868, 22.530244, 22.576891, 21.270787, 22.950061, 23.463172, 23.7897, 22.950063, 21.923839, 22.390303, 21.457376, 20.337858, 15.673213, 17.632364, 16.792727, 18.238769, 17.865596, 18.611941, 17.725657, 16.932666, 16.839373, 16.886021, 16.37291, 16.09303, 16.326264, 16.326263, 16.652787, 17.07382, 17.26895, 17.512861, 18.147031, 23.903349, 25.122907, 24.196041, 21.903272, 22.000837, 21.952054, 22.342312, 22.586225, 22.244748, 23.025266, 23.464307, 21.854488, 21.952055, 19.561718, 19.805631, 20.781276, 21.220318, 21.415448, 21.756924, 22.195965, 21.903272, 22.635007, 23.561871, 22.927702, 22.195966, 22.195967, 21.513013, 22.68379, 21.805708, 23.903348, 27.318111, 26.000988, 26.049771, 27.220547, 28.879146, 28.976712, 28.391324, 28.293759, 27.366894, 30.293835, 31.26948, 29.708447, 31.659741, 30.147488, 29.854794, 29.1, 25.75, 24.85, 22.65, 25.35, 24.4], "closes": [33.08112, 32.44582, 35.713089, 35.713089, 36.348392, 35.077789, 33.353394, 33.761803, 35.2593, 34.124828, 30.222256, 30.676044, 29.995363, 29.632336, 31.084454, 31.356728, 32.218922, 31.674379, 30.403774, 32.082787, 31.810514, 30.585287, 29.405441, 29.723093, 29.269302, 30.585287, 29.813847, 31.765135, 31.311348, 34.306347, 32.40044, 34.442486, 34.487862, 33.807182, 33.534908, 32.536575, 30.176878, 31.265972, 30.948318, 30.585287, 31.629, 33.398769, 36.802177, 36.938313, 35.440815, 35.894604, 36.076118, 37.755135, 34.533241, 32.372646, 31.206488, 30.460144, 28.081173, 28.874165, 28.734222, 29.713799, 28.361053, 28.687576, 28.920809, 28.827517, 27.708002, 27.101597, 30.320204, 30.180264, 28.361053, 28.034527, 27.428123, 27.568062, 26.961657, 27.708002, 26.215315, 25.002506, 25.515617, 25.142447, 24.162868, 22.716829, 22.763475, 23.043356, 23.556465, 23.976284, 23.7897, 23.369879, 22.29701, 22.950062, 21.643963, 21.457375, 17.53907, 18.052183, 18.052183, 18.751881, 18.472, 19.031759, 18.005535, 17.53907, 17.725657, 17.165899, 16.466204, 16.792727, 16.699434, 16.792727, 17.610424, 17.464079, 17.464078, 18.439726, 24.683865, 24.586302, 26.098553, 24.781429, 22.000835, 23.708218, 22.244747, 22.635008, 23.757002, 23.366743, 24.244825, 23.757002, 22.586224, 22.195967, 19.80563, 21.317884, 21.659361, 21.708143, 22.293531, 22.147184, 22.830135, 22.342312, 23.757002, 24.391171, 22.927702, 22.391096, 22.439878, 24.147259, 23.610655, 24.196041, 27.952282, 29.318188, 26.440031, 27.366894, 29.415752, 31.562174, 29.610882, 28.586452, 28.342541, 29.854794, 31.415829, 32.928082, 32.635387, 32.391476, 30.391399, 32.049999, 29.450001, 25.75, 26.0, 25.6, 26.0, 24.6], "volumes": [11375000, 8869000, 43169000, 11537000, 11075000, 5004000, 2900000, 1604000, 6041000, 2763000, 3399000, 1558000, 2138000, 1859000, 1607000, 2875000, 1676000, 1425000, 1525000, 3719000, 3232000, 1090000, 1301000, 1330241, 1029000, 2215000, 496000, 1704000, 2032000, 14030000, 16597000, 25770000, 2851000, 1596000, 1562000, 2341000, 2490000, 2262000, 1042000, 1374000, 1889000, 9221000, 23115000, 9397000, 4176000, 4783000, 4772000, 7596000, 5497000, 2950000, 1009000, 1582000, 2573000, 858000, 721000, 944000, 1317000, 676000, 637000, 845000, 521000, 482000, 10946000, 1927000, 1571000, 1193000, 964000, 683229, 893000, 729000, 471000, 661000, 433000, 282000, 537000, 764000, 311000, 1041007, 516839, 470195, 331030, 452470, 385000, 376190, 458295, 419796, 1138614, 498259, 389100, 437944, 305571, 712085, 587011, 785418, 766522, 633729, 481166, 364428, 456195, 263350, 633779, 340035, 355541, 760166, 6864385, 4548600, 1864711, 4957301, 6593065, 1696651, 1222615, 502117, 2933920, 1810048, 1855709, 4272634, 2074700, 1614367, 1249771, 395235, 588855, 900158, 1232127, 633000, 1290602, 1256893, 2186741, 2132876, 2073912, 858532, 384841, 2075089, 1811945, 2984347, 6815878, 21653991, 3769731, 2288343, 9531872, 15856295, 3310725, 4047062, 3242514, 2257311, 7606048, 8006720, 8458881, 2965451, 4017569, 1693972, 1542608, 1713141, 799327, 1712248, 751309, 1519311], "sma": {"5": [null, null, null, null, 34.6603, 35.0596, 35.2412, 34.8509, 34.7601, 34.3154, 33.3443, 32.8088, 32.0556, 30.9302, 30.3221, 30.549, 30.8576, 31.1934, 31.3477, 31.5473, 31.6381, 31.3113, 30.8576, 30.7214, 30.1587, 29.9137, 29.7594, 30.2313, 30.549, 31.5564, 31.9194, 32.8452, 33.3897, 33.8889, 33.7346, 33.7618, 32.9087, 32.2643, 31.6925, 31.1026, 30.9211, 31.5655, 32.6727, 33.8707, 34.8418, 35.6949, 36.2304, 36.421, 35.94, 35.3263, 34.3887, 33.2655, 31.3307, 30.1989, 29.4712, 29.1727, 28.7529, 28.8742, 28.8835, 28.9022, 28.501, 28.2491, 28.5756, 28.8275, 28.7342, 28.7995, 28.8648, 28.3144, 27.6707, 27.5401, 27.1762, 26.6911, 26.2806, 25.9168, 25.2078, 24.5081, 24.0602, 23.5658, 23.2486, 23.2113, 23.4259, 23.5471, 23.3979, 23.2766, 22.8101, 22.3437, 21.1775, 20.3285, 19.349, 18.7705, 18.1735, 18.472, 18.4627, 18.36, 18.1548, 17.8936, 17.3805, 17.1379, 16.97, 16.7834, 16.8723, 17.0719, 17.2061, 17.5542, 19.1324, 20.5276, 22.2545, 23.718, 24.4302, 24.2351, 23.7668, 23.074, 22.8692, 23.1423, 23.2497, 23.5521, 23.5424, 23.2302, 22.5179, 21.9325, 21.513, 21.3374, 21.3569, 21.8252, 22.1277, 22.2643, 22.674, 23.0936, 23.2497, 23.1619, 23.1814, 23.2594, 23.1033, 23.357, 24.4692, 25.8449, 26.3034, 27.0547, 28.0986, 28.8206, 28.8791, 29.3084, 29.5036, 29.5914, 29.5621, 30.2255, 31.0353, 31.8451, 31.9524, 32.0793, 31.3837, 30.0066, 28.7283, 27.77, 26.56, 25.59], "10": [33.769472, 34.128958, 34.789257, 35.263839, 35.835611, 35.998976, 35.590567, 35.046022, 34.623999, 34.487862, 34.201976, 34.024998, 33.453226, 32.845151, 32.318757, 31.946651, 31.833203, 31.624461, 31.138908, 30.934704, 31.09353, 31.084454, 31.025462, 31.034538, 30.853023, 30.775879, 30.535371, 30.544447, 30.635204, 30.85756, 30.916553, 31.302273, 31.810515, 32.218924, 32.645484, 32.840613, 32.876916, 32.827, 32.790697, 32.418591, 32.341447, 32.237075, 32.468507, 32.78162, 32.97221, 33.308013, 33.897937, 34.546854, 34.905346, 35.084082, 35.041831, 34.747968, 33.875868, 33.069453, 32.398794, 31.780713, 31.009207, 30.102451, 29.541208, 29.186695, 28.836846, 28.500991, 28.724894, 28.855504, 28.818187, 28.65026, 28.556967, 28.445016, 28.249101, 28.137149, 27.98788, 27.777971, 27.297513, 26.793731, 26.373912, 25.842143, 25.375678, 24.923207, 24.582688, 24.209516, 23.966955, 23.803692, 23.481831, 23.262593, 23.010702, 22.884757, 22.362316, 21.863199, 21.312771, 20.790331, 20.258561, 19.824749, 19.395601, 18.854502, 18.462671, 18.033524, 17.926237, 17.800292, 17.665017, 17.469101, 17.382944, 17.226176, 17.17203, 17.262096, 17.957916, 18.699957, 19.663192, 20.462062, 20.992202, 21.683751, 22.147183, 22.664276, 23.293569, 23.78627, 23.742366, 23.659436, 23.308203, 23.049657, 22.830137, 22.591103, 22.532565, 22.439878, 22.293531, 22.171575, 22.030106, 21.888637, 22.005715, 22.225235, 22.537443, 22.644764, 22.722815, 22.966727, 23.098439, 23.303325, 23.81554, 24.513127, 24.78143, 25.079003, 25.727808, 26.644915, 27.362016, 27.805935, 28.279124, 28.844999, 29.191354, 29.552343, 30.171879, 30.674337, 30.771902, 30.820684, 30.804596, 30.520951, 30.286697, 29.861217, 29.319634, 28.486826], "20": [30.265018, 30.712539, 31.323424, 31.901916, 32.419315, 32.732816, 32.932023, 33.315773, 33.713932, 33.953871, 33.985724, 34.076978, 34.121241, 34.054495, 34.077184, 33.972813, 33.711885, 33.335241, 32.881454, 32.711283, 32.647753, 32.554726, 32.239344, 31.939844, 31.58589, 31.361265, 31.184287, 31.084454, 30.887056, 30.896132, 31.005041, 31.193364, 31.417988, 31.626731, 31.749253, 31.808246, 31.706144, 31.685723, 31.71295, 31.638075, 31.629, 31.769674, 32.139511, 32.500272, 32.808847, 33.074313, 33.387427, 33.686927, 33.848021, 33.751336, 33.691639, 33.492522, 33.172187, 32.925536, 32.685502, 32.544363, 32.453572, 32.324652, 32.223277, 32.135388, 31.939338, 31.62448, 31.300381, 30.962479, 30.608491, 30.215487, 29.783087, 29.273733, 28.895154, 28.661922, 28.412363, 28.139481, 28.011204, 27.824618, 27.59605, 27.246201, 26.966323, 26.684112, 26.415894, 26.173333, 25.977418, 25.790832, 25.389672, 25.028162, 24.692307, 24.36345, 23.868997, 23.393203, 22.947729, 22.499923, 22.112758, 21.81422, 21.438716, 21.058547, 20.736687, 20.45914, 20.144277, 19.831745, 19.488894, 19.129716, 18.820752, 18.525462, 18.283816, 18.058299, 18.210294, 18.36674, 18.794714, 19.131177, 19.328609, 19.576426, 19.765063, 19.945226, 20.232799, 20.524183, 20.850141, 21.179696, 21.485697, 21.755859, 21.911169, 22.137427, 22.339874, 22.552077, 22.79355, 22.978923, 22.886236, 22.774037, 22.656959, 22.637446, 22.68379, 22.617933, 22.62769, 22.703303, 22.695985, 22.73745, 22.922823, 23.200882, 23.393573, 23.652119, 24.132625, 24.64484, 25.042416, 25.386331, 25.688782, 26.074162, 26.503447, 27.032735, 27.476655, 27.87667, 28.249855, 28.7328, 29.083306, 29.163443, 29.28291, 29.353108, 29.255494, 29.019585], "30": [27.523308, 27.897958, 28.382956, 28.84492, 29.33238, 29.781805, 30.149276, 30.518844, 30.945526, 31.340151, 31.577337, 31.816692, 32.033358, 32.216327, 32.385795, 32.470761, 32.56575, 32.752003, 32.855591, 32.947482, 33.02166, 33.07947, 33.089315, 33.047842, 33.002464, 32.907168, 32.653047, 32.404977, 32.132704, 32.093376, 32.070686, 32.137242, 32.096401, 32.032871, 31.939088, 31.854381, 31.748497, 31.665303, 31.521603, 31.403618, 31.45051, 31.541267, 31.768161, 32.011694, 32.156906, 32.308168, 32.436742, 32.639433, 32.777082, 32.786744, 32.76661, 32.762439, 32.718296, 32.689999, 32.672163, 32.643113, 32.594687, 32.492101, 32.412417, 32.229789, 32.073374, 31.828678, 31.689756, 31.568859, 31.396397, 31.246329, 31.154704, 31.03144, 30.898551, 30.802642, 30.622186, 30.34231, 29.966092, 29.572896, 29.196964, 28.757705, 28.313951, 27.823558, 27.457665, 27.177787, 26.93056, 26.694218, 26.501413, 26.303943, 26.067601, 25.792387, 25.431654, 25.077141, 24.714853, 24.378999, 24.071132, 23.802137, 23.391648, 22.970275, 22.615762, 22.253474, 21.888077, 21.528899, 21.186825, 20.822983, 20.536153, 20.284872, 20.016487, 19.793063, 19.81043, 19.872746, 19.983915, 20.041851, 19.989996, 19.981061, 19.929562, 19.905067, 19.953733, 19.967623, 20.054318, 20.130972, 20.299211, 20.437337, 20.495785, 20.581318, 20.687564, 20.776777, 20.91971, 21.073314, 21.243463, 21.41601, 21.659037, 21.912318, 22.119927, 22.306539, 22.467521, 22.690294, 22.89518, 23.087057, 23.196004, 23.353734, 23.365116, 23.451298, 23.698462, 23.960261, 24.205799, 24.40418, 24.557031, 24.7733, 25.012333, 25.318036, 25.653008, 25.992858, 26.345717, 26.703454, 26.963142, 27.097871, 27.22142, 27.336514, 27.442176, 27.517432], "50": [25.278112, 25.459712, 25.708385, 25.952739, 26.211526, 26.458723, 26.688707, 26.925132, 27.217421, 27.499114, 27.696708, 27.876601, 28.05411, 28.203626, 28.382185, 28.56619, 28.771757, 28.968162, 29.148655, 29.365321, 29.573086, 29.760665, 29.925511, 30.08289, 30.233784, 30.413589, 30.563281, 30.745088, 30.922138, 31.162544, 31.348419, 31.567361, 31.78721, 31.980489, 32.131179, 32.205755, 32.221907, 32.325491, 32.398535, 32.423719, 32.464596, 32.555552, 32.709393, 32.828814, 32.925017, 32.974026, 32.946799, 32.917757, 32.818831, 32.75656, 32.719067, 32.679354, 32.526715, 32.389937, 32.237654, 32.130374, 32.030527, 31.929042, 31.802273, 31.696326, 31.646041, 31.574552, 31.581049, 31.592008, 31.53754, 31.471096, 31.37528, 31.293153, 31.224311, 31.136815, 31.024911, 30.913256, 30.835459, 30.743846, 30.641718, 30.484348, 30.343341, 30.168905, 30.013808, 29.807207, 29.634992, 29.41354, 29.169723, 28.95258, 28.714761, 28.493177, 28.240421, 27.976145, 27.718223, 27.481554, 27.218414, 26.931074, 26.555141, 26.167157, 25.812853, 25.438279, 25.046081, 24.626833, 24.270157, 23.958558, 23.686637, 23.426716, 23.214374, 23.005685, 22.924678, 22.822128, 22.776878, 22.698755, 22.560356, 22.45797, 22.348705, 22.259373, 22.128109, 21.991838, 21.909514, 21.823963, 21.727125, 21.619683, 21.476563, 21.34876, 21.257641, 21.191754, 21.127312, 21.067407, 21.040752, 21.033262, 21.053133, 21.080089, 21.067514, 21.03581, 21.008813, 21.024361, 21.050634, 21.075554, 21.20172, 21.358936, 21.536955, 21.72325, 21.950521, 22.206727, 22.429505, 22.620598, 22.827339, 23.073653, 23.347456, 23.6627, 23.986084, 24.298059, 24.571898, 24.877043, 25.113835, 25.279553, 25.450272, 25.593477, 25.6198, 25.620074], "200": [19.837528, 19.933912, 20.046633, 20.163238, 20.284267, 20.398942, 20.505351, 20.607037, 20.712649, 20.814548, 20.89266, 20.971973, 21.050554, 21.127141, 21.210098, 21.29513, 21.38643, 21.474296, 21.554918, 21.649633, 21.743521, 21.831995, 21.915104, 21.999979, 22.083475, 22.181919, 22.285053, 22.390287, 22.492005, 22.606028, 22.707139, 22.82113, 22.933746, 23.039576, 23.139237, 23.233906, 23.313038, 23.396369, 23.475263, 23.553766, 23.636598, 23.725607, 23.827539, 23.93513, 24.035997, 24.14066, 24.245466, 24.349699, 24.433814, 24.504072, 24.558385, 24.622898, 24.666738, 24.725229, 24.780731, 24.839985, 24.898774, 24.959768, 25.02479, 25.088392, 25.135518, 25.181712, 25.243044, 25.301005, 25.34548, 25.394239, 25.440729, 25.481812, 25.523298, 25.566226, 25.599973, 25.629373, 25.666682, 25.693729, 25.713015, 25.72717, 25.737741, 25.743796, 25.753561, 25.762944, 25.765097, 25.765532, 25.760985, 25.753977, 25.755325, 25.76719, 25.7608, 25.752777, 25.745326, 25.740801, 25.733351, 25.727363, 25.714717, 25.698021, 25.684739, 25.670376, 25.654995, 25.638194, 25.625316, 25.617334, 25.612626, 25.602904, 25.597057, 25.59731, 25.627765, 25.660587, 25.704231, 25.742513, 25.763834, 25.789819, 25.810117, 25.832366, 25.856352, 25.87961, 25.89788, 25.910653, 25.913291, 25.907454, 25.883549, 25.875564, 25.87581, 25.872223, 25.874213, 25.864666, 25.859757, 25.859952, 25.864774, 25.877048, 25.881597, 25.88224, 25.884554, 25.898259, 25.913359, 25.932404, 25.973901, 26.016111, 26.042503, 26.072102, 26.118673, 26.169045, 26.209049, 26.248823, 26.290844, 26.349804, 26.414326, 26.472139, 26.527877, 26.579949, 26.624059, 26.668128, 26.699413, 26.711334, 26.724936, 26.735459, 26.748414, 26.757825]}, "ema": {"5": [null, null, null, null, 34.6603, 34.7995, 34.3174, 34.1322, 34.5079, 34.3802, 32.9942, 32.2215, 31.4795, 30.8637, 30.9373, 31.0771, 31.4577, 31.5299, 31.1546, 31.464, 31.5795, 31.2481, 30.6339, 30.3303, 29.9766, 30.1795, 30.0576, 30.6268, 30.855, 32.0054, 32.1371, 32.9056, 33.433, 33.5577, 33.5501, 33.2123, 32.2005, 31.889, 31.5754, 31.2454, 31.3733, 32.0484, 33.633, 34.7348, 34.9701, 35.2783, 35.5442, 36.2812, 35.6985, 34.5899, 33.4621, 32.4615, 31.0014, 30.2923, 29.7729, 29.7532, 29.2892, 29.0886, 29.0327, 28.9643, 28.5455, 28.0642, 28.8162, 29.2709, 28.9676, 28.6566, 28.2471, 28.0208, 27.6677, 27.6811, 27.1925, 26.4625, 26.1469, 25.8121, 25.2623, 24.4138, 23.8637, 23.5903, 23.579, 23.7114, 23.7375, 23.615, 23.1757, 23.1005, 22.615, 22.2291, 20.6658, 19.7946, 19.2138, 19.0598, 18.8639, 18.9198, 18.6151, 18.2564, 18.0795, 17.775, 17.3387, 17.1567, 17.0043, 16.9338, 17.1593, 17.2609, 17.3286, 17.699, 20.0273, 21.547, 23.0642, 23.6366, 23.0913, 23.297, 22.9462, 22.8425, 23.1473, 23.2205, 23.5619, 23.6269, 23.28, 22.9187, 21.881, 21.6933, 21.682, 21.6907, 21.8916, 21.9768, 22.2613, 22.2883, 22.7779, 23.3156, 23.1863, 22.9212, 22.7608, 23.2229, 23.3522, 23.6335, 25.0731, 26.4881, 26.4721, 26.7704, 27.6522, 28.9555, 29.174, 28.9781, 28.7663, 29.1291, 29.8913, 30.9036, 31.4809, 31.7844, 31.3201, 31.5634, 30.8589, 29.1559, 28.104, 27.2693, 26.8462, 26.0975], "10": [null, null, null, null, null, null, null, null, null, 34.4879, 33.7123, 33.1603, 32.5848, 32.048, 31.8728, 31.779, 31.859, 31.8254, 31.5669, 31.6607, 31.688, 31.4875, 31.1089, 30.857, 30.5683, 30.5714, 30.4336, 30.6757, 30.7913, 31.4304, 31.6068, 32.1224, 32.5524, 32.7806, 32.9177, 32.8484, 32.3627, 32.1633, 31.9424, 31.6956, 31.6835, 31.9954, 32.8693, 33.6092, 33.9422, 34.2972, 34.6206, 35.1905, 35.071, 34.5804, 33.967, 33.3294, 32.3751, 31.7386, 31.1924, 30.9235, 30.4576, 30.1358, 29.9149, 29.7172, 29.3519, 28.9427, 29.1932, 29.3727, 29.1887, 28.9789, 28.6969, 28.4917, 28.2135, 28.1216, 27.775, 27.2709, 26.9518, 26.6228, 26.1755, 25.5467, 25.0406, 24.6775, 24.4737, 24.3832, 24.2753, 24.1107, 23.7809, 23.6299, 23.2688, 22.9394, 21.9576, 21.2475, 20.6665, 20.3184, 19.9827, 19.8098, 19.4818, 19.1285, 18.8735, 18.563, 18.1818, 17.9292, 17.7056, 17.5396, 17.5525, 17.5364, 17.5233, 17.6899, 18.9615, 19.9842, 21.0959, 21.766, 21.8087, 22.1541, 22.1706, 22.255, 22.5281, 22.6806, 22.965, 23.109, 23.0139, 22.8652, 22.3089, 22.1287, 22.0434, 21.9824, 22.039, 22.0587, 22.1989, 22.225, 22.5036, 22.8468, 22.8615, 22.7759, 22.7148, 22.9753, 23.0908, 23.2918, 24.1391, 25.0808, 25.3279, 25.6986, 26.3745, 27.3177, 27.7346, 27.8895, 27.9719, 28.3142, 28.8782, 29.6145, 30.1638, 30.5688, 30.5365, 30.8117, 30.5641, 29.6888, 29.0181, 28.3967, 27.9609, 27.3498], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.7113, 32.6255, 32.4312, 32.143, 31.9126, 31.6608, 31.5584, 31.3922, 31.4278, 31.4167, 31.6919, 31.7594, 32.0149, 32.2504, 32.3987, 32.5069, 32.5097, 32.2875, 32.1903, 32.072, 31.9304, 31.9017, 32.0443, 32.4974, 32.9203, 33.1604, 33.4208, 33.6737, 34.0624, 34.1072, 33.942, 33.6815, 33.3747, 32.8706, 32.49, 32.1323, 31.9019, 31.5647, 31.2907, 31.065, 30.8519, 30.5525, 30.2238, 30.233, 30.228, 30.0502, 29.8582, 29.6268, 29.4307, 29.1956, 29.0539, 28.7835, 28.4234, 28.1465, 27.8604, 27.5083, 27.0519, 26.6435, 26.3006, 26.0393, 25.8428, 25.6473, 25.4304, 25.132, 24.9242, 24.6118, 24.3113, 23.6664, 23.1317, 22.6479, 22.2769, 21.9145, 21.64, 21.2938, 20.9362, 20.6305, 20.3005, 19.9353, 19.636, 19.3564, 19.1122, 18.9692, 18.8258, 18.6961, 18.6717, 19.2443, 19.7531, 20.3574, 20.7787, 20.8951, 21.163, 21.2661, 21.3964, 21.6213, 21.7875, 22.0215, 22.1868, 22.2248, 22.2221, 21.992, 21.9278, 21.9022, 21.8837, 21.9227, 21.9441, 22.0285, 22.0584, 22.2202, 22.4269, 22.4746, 22.4667, 22.4641, 22.6244, 22.7183, 22.8591, 23.3441, 23.9131, 24.1538, 24.4598, 24.9318, 25.5632, 25.9487, 26.1999, 26.404, 26.7326, 27.1787, 27.7262, 28.1938, 28.5935, 28.7648, 29.0776, 29.1131, 28.7928, 28.5268, 28.2481, 28.034, 27.7069], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0934, 32.1132, 32.2635, 32.407, 32.4973, 32.5643, 32.5625, 32.4086, 32.3349, 32.2454, 32.1383, 32.1054, 32.1889, 32.4865, 32.7737, 32.9458, 33.136, 33.3257, 33.6115, 33.671, 33.5872, 33.4336, 33.2418, 32.9088, 32.6485, 32.396, 32.2229, 31.9738, 31.7618, 31.5785, 31.401, 31.1627, 30.9007, 30.8633, 30.8192, 30.6606, 30.4912, 30.2936, 30.1177, 29.9141, 29.7718, 29.5423, 29.2495, 29.0086, 28.7591, 28.4626, 28.0919, 27.7481, 27.4446, 27.1938, 26.9862, 26.78, 26.5599, 26.2849, 26.0698, 25.7842, 25.5051, 24.9911, 24.5435, 24.1247, 23.778, 23.4357, 23.1516, 22.8196, 22.4789, 22.1722, 21.8493, 21.502, 21.1981, 20.9079, 20.6424, 20.4468, 20.2544, 20.0743, 19.9689, 20.2731, 20.5513, 20.9092, 21.1591, 21.2134, 21.3743, 21.4305, 21.5082, 21.6533, 21.7638, 21.9239, 22.0421, 22.0773, 22.0849, 21.9379, 21.8979, 21.8825, 21.8712, 21.8985, 21.9145, 21.9736, 21.9974, 22.1109, 22.258, 22.3012, 22.307, 22.3156, 22.4338, 22.5097, 22.6185, 22.9626, 23.3726, 23.5705, 23.8155, 24.1768, 24.6533, 24.9731, 25.2062, 25.4086, 25.6954, 26.0645, 26.5073, 26.9026, 27.2568, 27.459, 27.7552, 27.8645, 27.7281, 27.6166, 27.4865, 27.3906, 27.2106], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.7566, 32.6958, 32.6081, 32.4306, 32.2911, 32.1517, 32.0561, 31.9112, 31.7847, 31.6724, 31.5609, 31.4098, 31.2408, 31.2047, 31.1645, 31.0546, 30.9362, 30.7986, 30.6719, 30.5264, 30.4159, 30.2512, 30.0453, 29.8677, 29.6824, 29.4659, 29.2013, 28.9488, 28.7172, 28.5148, 28.3369, 28.1585, 27.9707, 27.7482, 27.5601, 27.3281, 27.0978, 26.723, 26.383, 26.0563, 25.7698, 25.4836, 25.2306, 24.9473, 24.6568, 24.385, 24.1019, 23.8024, 23.5275, 23.2598, 23.0061, 22.7946, 22.5855, 22.3847, 22.23, 22.3262, 22.4148, 22.5593, 22.6464, 22.6211, 22.6637, 22.6473, 22.6468, 22.6904, 22.7169, 22.7768, 22.8153, 22.8063, 22.7823, 22.6656, 22.6128, 22.5754, 22.5414, 22.5316, 22.5166, 22.5289, 22.5215, 22.57, 22.6414, 22.6526, 22.6424, 22.6344, 22.6938, 22.7297, 22.7872, 22.9898, 23.2379, 23.3635, 23.5205, 23.7517, 24.058, 24.2758, 24.4448, 24.5977, 24.8038, 25.0631, 25.3715, 25.6564, 25.9205, 26.0958, 26.3293, 26.4517, 26.4242, 26.4076, 26.3759, 26.3612, 26.2921], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [36.109397, 34.611898, 34.536267, 34.69358, 35.313756, 35.452919, 34.884171, 34.391055, 34.527191, 34.315422, 32.951033, 32.061609, 31.123781, 30.31604, 30.36747, 30.712349, 31.268995, 31.541267, 31.278071, 31.523116, 31.610848, 31.259919, 30.624616, 30.24646, 29.76242, 29.904606, 29.871328, 30.539908, 30.899913, 32.152368, 32.433717, 33.274737, 33.822308, 33.96147, 33.843484, 33.444151, 32.249176, 31.701606, 31.262945, 30.893864, 31.069328, 31.895221, 33.64079, 35.062658, 35.586026, 35.936956, 36.064017, 36.57226, 35.943008, 34.753896, 33.380609, 32.071082, 30.342963, 29.524105, 29.035871, 29.116725, 28.846175, 28.824407, 28.839955, 28.821297, 28.423247, 27.956783, 28.64715, 29.18203, 29.026542, 28.79331, 28.336174, 27.903917, 27.453001, 27.46544, 27.023853, 26.299278, 25.907448, 25.528057, 24.94342, 24.113113, 23.531587, 23.192623, 23.189513, 23.432075, 23.624881, 23.606222, 23.189513, 23.040245, 22.496037, 22.045121, 20.443592, 19.401821, 18.643038, 18.444013, 18.344501, 18.630599, 18.47511, 18.167243, 17.955779, 17.626144, 17.150351, 16.954435, 16.808276, 16.749191, 17.024866, 17.222124, 17.352858, 17.76405, 20.140603, 21.958559, 23.81554, 24.657848, 24.085468, 23.844808, 23.181368, 22.804119, 23.03177, 23.197631, 23.565124, 23.734237, 23.412273, 22.963475, 21.821968, 21.421953, 21.330893, 21.395936, 21.714647, 21.978072, 22.313043, 22.38459, 22.882171, 23.45455, 23.399264, 23.113074, 22.872415, 23.194378, 23.311456, 23.675697, 25.207462, 26.823784, 27.022166, 27.376651, 28.163672, 29.318187, 29.581612, 29.484047, 29.162084, 29.279162, 29.887315, 31.009309, 31.812592, 32.264642, 31.78007, 31.812592, 30.936169, 29.058285, 27.72276, 26.68, 26.09, 25.436667], "10": [35.178458, 34.937794, 35.225818, 35.393787, 35.590979, 35.453193, 34.972178, 34.639676, 34.678454, 34.587695, 33.81213, 33.171052, 32.438391, 31.743684, 31.423557, 31.248643, 31.298147, 31.269269, 31.047326, 31.218941, 31.378179, 31.285771, 30.980496, 30.743701, 30.422749, 30.37407, 30.199155, 30.422749, 30.562185, 31.229666, 31.51019, 32.151268, 32.730466, 33.093497, 33.332767, 33.312965, 32.82865, 32.535751, 32.194172, 31.793189, 31.649627, 31.841867, 32.671886, 33.484578, 33.968068, 34.499412, 35.002704, 35.704012, 35.701537, 35.241046, 34.536029, 33.702995, 32.490851, 31.58145, 30.793227, 30.305046, 29.683289, 29.261175, 29.046331, 28.916569, 28.647716, 28.332216, 28.662982, 28.927594, 28.837694, 28.695211, 28.473004, 28.293203, 28.023501, 27.92512, 27.575695, 27.0329, 26.621563, 26.229733, 25.751394, 25.08647, 24.526712, 24.102653, 23.854155, 23.7439, 23.667569, 23.55901, 23.285068, 23.188383, 22.894086, 22.611663, 21.63972, 20.856059, 20.163147, 19.697531, 19.276016, 19.052962, 18.722196, 18.384644, 18.1794, 17.943623, 17.658656, 17.452563, 17.252407, 17.093809, 17.119504, 17.134256, 17.177511, 17.408001, 18.757414, 19.962575, 21.307774, 22.238363, 22.51814, 23.011961, 23.11396, 23.202656, 23.401333, 23.414638, 23.498011, 23.500672, 23.305543, 23.103318, 22.513495, 22.23854, 22.069132, 21.919237, 21.892629, 21.86602, 21.985758, 22.042523, 22.382226, 22.815945, 22.943666, 22.917058, 22.879806, 23.138796, 23.255873, 23.455437, 24.300702, 25.301184, 25.65153, 26.121614, 26.910114, 27.970908, 28.510175, 28.732799, 28.830364, 29.11685, 29.584273, 30.263678, 30.824232, 31.227795, 31.176352, 31.408733, 31.159518, 30.240501, 29.418509, 28.566383, 27.864343, 27.006228], "20": [32.569987, 32.777683, 33.253925, 33.671989, 34.095463, 34.348651, 34.407753, 34.48678, 34.671878, 34.711011, 34.355619, 34.040411, 33.651686, 33.224171, 32.94131, 32.682219, 32.515182, 32.321134, 32.041946, 31.965883, 31.880095, 31.68367, 31.383738, 31.144095, 30.889758, 30.794462, 30.647089, 30.702408, 30.724017, 31.049664, 31.192931, 31.520307, 31.834069, 32.061611, 32.243342, 32.318325, 32.162957, 32.121035, 32.050806, 31.94341, 31.942546, 32.111095, 32.590381, 33.04741, 33.327462, 33.621343, 33.907229, 34.323202, 34.403803, 34.263291, 34.020924, 33.713163, 33.197797, 32.788461, 32.389288, 32.106269, 31.707858, 31.349192, 31.025017, 30.701611, 30.279955, 29.819218, 29.695001, 29.588323, 29.340569, 29.095429, 28.829966, 28.619011, 28.398813, 28.285751, 28.052741, 27.727993, 27.478101, 27.204886, 26.856148, 26.39146, 25.964534, 25.590918, 25.293047, 25.060703, 24.833691, 24.585354, 24.252609, 24.020265, 23.69796, 23.389871, 22.73993, 22.185948, 21.67728, 21.277675, 20.894063, 20.600635, 20.237903, 19.866508, 19.54909, 19.209015, 18.828735, 18.50954, 18.211225, 17.954447, 17.809752, 17.680545, 17.579461, 17.59431, 18.225316, 18.832555, 19.568918, 20.139081, 20.412382, 20.829488, 21.083614, 21.356942, 21.719968, 22.018439, 22.372786, 22.64963, 22.783585, 22.851229, 22.665493, 22.60899, 22.56346, 22.503295, 22.478671, 22.417113, 22.402943, 22.35114, 22.444756, 22.609919, 22.637562, 22.609687, 22.592729, 22.73745, 22.823865, 22.966727, 23.463378, 24.07246, 24.38095, 24.759362, 25.308279, 26.015856, 26.488812, 26.826339, 27.107883, 27.504646, 28.013376, 28.625246, 29.158832, 29.62691, 29.866408, 30.228327, 30.296632, 29.979174, 29.677894, 29.327141, 29.007797, 28.564417], "30": [30.367055, 30.684637, 31.188839, 31.66175, 32.145845, 32.516517, 32.746942, 32.980008, 33.285844, 33.49096, 33.418838, 33.36069, 33.243185, 33.08828, 33.015256, 32.948865, 32.932617, 32.875109, 32.723611, 32.673752, 32.6004, 32.443214, 32.20618, 31.989005, 31.745228, 31.589281, 31.389712, 31.332427, 31.26187, 31.402105, 31.421916, 31.574935, 31.726588, 31.836961, 31.933867, 31.972415, 31.864189, 31.833058, 31.786801, 31.726393, 31.740934, 31.866628, 32.206042, 32.5396, 32.760834, 33.001975, 33.245069, 33.588191, 33.710372, 33.68428, 33.582328, 33.433523, 33.131506, 32.883498, 32.628286, 32.437424, 32.161162, 31.90909, 31.678685, 31.447401, 31.155672, 30.834913, 30.737592, 30.640205, 30.43325, 30.216355, 29.970019, 29.738623, 29.476056, 29.270214, 28.974258, 28.611698, 28.300298, 27.989095, 27.640061, 27.221988, 26.835264, 26.495225, 26.219929, 25.995324, 25.776737, 25.547016, 25.263325, 25.034206, 24.733562, 24.436128, 23.903656, 23.427561, 22.974338, 22.58963, 22.208533, 21.883413, 21.509438, 21.131853, 20.79349, 20.441886, 20.068514, 19.739781, 19.428203, 19.144713, 18.937451, 18.739253, 18.557266, 18.455539, 18.771075, 19.079196, 19.480861, 19.790378, 19.916764, 20.156649, 20.302693, 20.477238, 20.72575, 20.945944, 21.221893, 21.460776, 21.619179, 21.741551, 21.700795, 21.753834, 21.823385, 21.889229, 21.987084, 22.066276, 22.179619, 22.250513, 22.401544, 22.577811, 22.64332, 22.660815, 22.669417, 22.777787, 22.837165, 22.921092, 23.234977, 23.629957, 23.829073, 24.087252, 24.472056, 24.979392, 25.343948, 25.626571, 25.880659, 26.22245, 26.651, 27.161694, 27.633781, 28.068521, 28.352298, 28.720316, 28.897512, 28.819245, 28.748415, 28.643807, 28.55758, 28.374214], "50": [27.590623, 27.871709, 28.273802, 28.666144, 29.073816, 29.421513, 29.691892, 29.969269, 30.296099, 30.566977, 30.673767, 30.790604, 30.873693, 30.935584, 31.048557, 31.165206, 31.308451, 31.422279, 31.478577, 31.593641, 31.689531, 31.729226, 31.715295, 31.707357, 31.675452, 31.689236, 31.665717, 31.712848, 31.735055, 31.867769, 31.916314, 32.03765, 32.152179, 32.231394, 32.292351, 32.308249, 32.228686, 32.191198, 32.137191, 32.066083, 32.034918, 32.071552, 32.238086, 32.403926, 32.506358, 32.622812, 32.744463, 32.933025, 32.996377, 32.97888, 32.918093, 32.829508, 32.649187, 32.50595, 32.362588, 32.263613, 32.115797, 31.984701, 31.866731, 31.750074, 31.593669, 31.415455, 31.366265, 31.311333, 31.184628, 31.047255, 30.888707, 30.739405, 30.569542, 30.431648, 30.238648, 30.002475, 29.790803, 29.567547, 29.30947, 28.99869, 28.695911, 28.409637, 28.150325, 27.91356, 27.677579, 27.431888, 27.152809, 26.9089, 26.622288, 26.337685, 25.908112, 25.508573, 25.119398, 24.767777, 24.414461, 24.093416, 23.743395, 23.389823, 23.058784, 22.719688, 22.367842, 22.044181, 21.733302, 21.44007, 21.191123, 20.947101, 20.713272, 20.526031, 20.591842, 20.657004, 20.785491, 20.864101, 20.836732, 20.881746, 20.873384, 20.884612, 20.943342, 20.991916, 21.080269, 21.152719, 21.182612, 21.200998, 21.129858, 21.123636, 21.135816, 21.153483, 21.19669, 21.236685, 21.305811, 21.356853, 21.463666, 21.59457, 21.667025, 21.71893, 21.773992, 21.897068, 21.998491, 22.121841, 22.391516, 22.709809, 22.909068, 23.137693, 23.43936, 23.816287, 24.106646, 24.348095, 24.572485, 24.848072, 25.175216, 25.550927, 25.902797, 26.23242, 26.471374, 26.764633, 26.943965, 26.968912, 26.997165, 27.003037, 27.018979, 26.978987], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 6.5729, 6.7526, 6.2232, 5.8032, 5.4995, 5.2325, 4.7366, 4.2526, 3.5153, 2.7957, 2.5602, 2.0557, 1.662, 1.6627, 1.4506, 1.4682, 1.4, 0.9998, 0.7114, 0.3046, -0.0581, -0.5209, -1.3185, -1.9453, -2.6354, -2.473, -1.7835, -0.8262, -0.113, -0.1885, -0.4103, -0.8802, -1.0839, -1.1475, -1.3071, -1.4151, -0.9386, -0.3917, 0.7822, 1.9363, 2.2461, 2.4314, 2.1046, 1.961, 1.9286, 1.4813, 1.017, 0.3769, -0.1794, -0.2951, -0.2882, -0.3642, -0.3778, -0.6054, -0.795, -1.2662, -1.5994, -2.0418, -2.2296, -2.0507, -2.1107, -1.8296, -1.6884, -1.7024, -1.5857, -1.42, -1.7093, -2.2207, -3.0178, -3.9923, -4.6542, -5.2224, -5.5134, -5.9153, -5.9571, -5.4939, -4.8859, -4.0589, -3.4826, -3.2153, -3.2044, -3.3784, -4.0366, -4.6639, -5.1894, -5.4799, -5.3497, -5.0843, -5.3539, -5.7784, -6.0461, -6.5064, -6.4278, -6.275, -6.3183, -6.4282, -6.1765, -5.7784, -5.5239, -4.9461, -3.5339, -2.0317, -0.1627, 1.2569, 0.9064, 0.545, -0.272, -0.6825, -0.1814, -0.0673, 0.626, 1.1349, 1.7314, 2.3524, 2.2014, 2.2371, 1.9131, 1.6609, 2.0684, 2.3905, 2.6871, 3.0767, 3.5341, 3.9814, 4.1258, 4.1582, 3.7328, 3.5504, 3.5048, 3.4991, 3.2424, 2.9239, 2.0526, 1.5777, 2.1661, 2.5971, 3.598, 4.0632, 3.6229, 3.3933, 3.332, 3.7447, 4.463, 4.9229, 5.3309, 5.4721, 5.1071, 4.2512, 3.3239, 2.3707, 1.7766, 1.5483], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.27, 45.19, 48.12, 46.43, 42.67, 48.6, 47.74, 43.96, 40.63, 41.9, 40.56, 45.97, 43.47, 50.75, 49.17, 58.41, 51.94, 57.38, 57.5, 55.09, 54.12, 50.58, 43.36, 47.11, 46.15, 45.02, 48.89, 54.72, 63.36, 63.66, 58.05, 59.22, 59.71, 63.98, 52.49, 46.46, 43.55, 41.75, 36.56, 39.27, 38.96, 42.45, 39.12, 40.34, 41.24, 40.97, 37.81, 36.18, 48.8, 48.35, 42.85, 41.92, 40.19, 40.8, 38.96, 42.41, 37.8, 34.52, 37.01, 35.94, 33.22, 29.66, 29.92, 31.56, 34.59, 37.04, 36.39, 34.9, 31.36, 35.64, 31.42, 30.86, 21.98, 25.02, 25.02, 29.38, 28.66, 32.23, 29.33, 28.1, 29.38, 27.78, 25.88, 28.34, 28.05, 28.83, 35.39, 34.77, 34.77, 42.53, 68.42, 67.91, 71.49, 64.72, 53.25, 58.15, 53.02, 54.18, 57.44, 55.95, 58.55, 56.55, 51.96, 50.49, 42.55, 48.11, 49.3, 49.48, 51.68, 51.08, 53.78, 51.59, 57.05, 59.26, 52.53, 50.27, 50.48, 57.23, 54.71, 56.94, 67.87, 70.78, 58.72, 61.03, 65.59, 69.61, 62.47, 59.04, 58.23, 61.77, 65.06, 67.94, 66.79, 65.79, 58.13, 62.07, 53.56, 44.25, 44.95, 44.0, 45.24, 41.75], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.3561, -1.3329, -1.1439, -1.019, -0.6706, -0.542, -0.2722, -0.054, 0.0631, 0.1325, 0.1057, -0.1047, -0.1816, -0.265, -0.3563, -0.3405, -0.1831, 0.2139, 0.5333, 0.658, 0.7843, 0.889, 1.0947, 0.9864, 0.718, 0.4064, 0.0981, -0.3343, -0.6059, -0.823, -0.9057, -1.068, -1.1569, -1.1948, -1.2183, -1.3121, -1.4191, -1.23, -1.0789, -1.0934, -1.1184, -1.1736, -1.1923, -1.2417, -1.2067, -1.2846, -1.4278, -1.4827, -1.5387, -1.6431, -1.8215, -1.9369, -1.9829, -1.9553, -1.878, -1.8108, -1.7711, -1.8055, -1.7596, -1.8078, -1.84, -2.1567, -2.3393, -2.4558, -2.4632, -2.4633, -2.3906, -2.3883, -2.3965, -2.3607, -2.3504, -2.3714, -2.3347, -2.2869, -2.2159, -2.0697, -1.9433, -1.8222, -1.6286, -0.9604, -0.4336, 0.1047, 0.4201, 0.4407, 0.588, 0.58, 0.5981, 0.6951, 0.732, 0.8226, 0.8453, 0.7601, 0.6536, 0.3719, 0.2677, 0.2101, 0.1666, 0.1773, 0.172, 0.2204, 0.2168, 0.3244, 0.4556, 0.4364, 0.3737, 0.3241, 0.4178, 0.4436, 0.5055, 0.8479, 1.2154, 1.2599, 1.3543, 1.5764, 1.9036, 1.9826, 1.9402, 1.8653, 1.9061, 2.0409, 2.2438, 2.3539, 2.3938, 2.2384, 2.2233, 1.9788, 1.4695, 1.0737, 0.7194, 0.4656, 0.1497], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7031, -0.536, -0.4076, -0.347, -0.314, -0.3042, -0.3146, -0.3198, -0.2924, -0.1912, -0.0463, 0.0946, 0.2325, 0.3638, 0.51, 0.6053, 0.6278, 0.5835, 0.4864, 0.3223, 0.1367, -0.0553, -0.2254, -0.3939, -0.5465, -0.6762, -0.7846, -0.8901, -0.9959, -1.0427, -1.0499, -1.0586, -1.0706, -1.0912, -1.1114, -1.1375, -1.1513, -1.178, -1.2279, -1.2789, -1.3309, -1.3933, -1.4789, -1.5705, -1.653, -1.7135, -1.7464, -1.7593, -1.7616, -1.7704, -1.7682, -1.7762, -1.7889, -1.8625, -1.9578, -2.0574, -2.1386, -2.2035, -2.2409, -2.2704, -2.2956, -2.3086, -2.317, -2.3279, -2.3292, -2.3208, -2.2998, -2.2538, -2.1917, -2.1178, -2.0199, -1.808, -1.5332, -1.2056, -0.8804, -0.6162, -0.3754, -0.1843, -0.0278, 0.1168, 0.2398, 0.3564, 0.4542, 0.5153, 0.543, 0.5088, 0.4606, 0.4105, 0.3617, 0.3248, 0.2943, 0.2795, 0.2669, 0.2784, 0.3139, 0.3384, 0.3454, 0.3412, 0.3565, 0.3739, 0.4002, 0.4898, 0.6349, 0.7599, 0.8788, 1.0183, 1.1954, 1.3528, 1.4703, 1.5493, 1.6207, 1.7047, 1.8125, 1.9208, 2.0154, 2.06, 2.0927, 2.0699, 1.9498, 1.7746, 1.5635, 1.344, 1.1051], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7662, 0.6685, 0.5133, 0.2423, 0.1324, 0.0392, -0.0417, -0.0207, 0.1093, 0.4051, 0.5796, 0.5634, 0.5518, 0.5252, 0.5847, 0.3811, 0.0902, -0.1771, -0.3883, -0.6566, -0.7426, -0.7677, -0.6803, -0.6741, -0.6104, -0.5186, -0.4337, -0.422, -0.4232, -0.1873, -0.029, -0.0348, -0.0478, -0.0824, -0.0809, -0.1042, -0.0554, -0.1066, -0.1999, -0.2038, -0.2078, -0.2498, -0.3426, -0.3664, -0.3299, -0.2418, -0.1316, -0.0515, -0.0095, -0.0351, 0.0086, -0.0316, -0.0511, -0.2942, -0.3815, -0.3984, -0.3246, -0.2598, -0.1497, -0.1179, -0.1009, -0.0521, -0.0334, -0.0435, -0.0055, 0.0339, 0.0839, 0.1841, 0.2484, 0.2956, 0.3913, 0.8476, 1.0996, 1.3103, 1.3005, 1.0569, 0.9634, 0.7643, 0.6259, 0.5783, 0.4922, 0.4662, 0.3911, 0.2448, 0.1106, -0.1369, -0.1929, -0.2004, -0.1951, -0.1475, -0.1223, -0.0591, -0.0501, 0.046, 0.1417, 0.098, 0.0283, -0.0171, 0.0613, 0.0697, 0.1053, 0.3581, 0.5805, 0.5, 0.4755, 0.5581, 0.7082, 0.6298, 0.4699, 0.316, 0.2854, 0.3362, 0.4313, 0.4331, 0.3784, 0.1784, 0.1306, -0.0911, -0.4803, -0.7009, -0.8441, -0.8784, -0.9554], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.64, 20.8, 23.45, 36.92, 30.77, 20.25, 45.39, 41.45, 23.68, 6.58, 21.77, 17.0, 46.0, 29.0, 72.0, 62.0, 57.66, 38.74, 55.04, 55.46, 49.16, 46.64, 37.39, 15.55, 22.03, 18.94, 13.9, 24.22, 41.7, 75.34, 76.68, 61.88, 68.84, 70.7, 87.91, 54.88, 32.74, 17.32, 5.71, 23.63, 29.21, 28.23, 35.12, 25.85, 28.17, 29.82, 29.16, 21.21, 16.9, 53.12, 57.35, 38.24, 34.8, 5.19, 12.27, 7.69, 17.16, 1.15, 3.88, 9.22, 5.34, 0.0, 1.59, 2.72, 19.69, 28.99, 37.66, 35.06, 29.22, 14.77, 25.35, 7.34, 18.6, 18.26, 24.29, 26.98, 34.92, 31.75, 38.1, 26.46, 21.16, 24.44, 19.39, 10.37, 14.72, 17.74, 28.92, 43.96, 39.72, 39.72, 67.98, 92.15, 78.39, 92.35, 70.93, 48.23, 62.17, 50.22, 52.5, 61.84, 57.43, 63.64, 58.59, 46.85, 39.71, 2.78, 20.0, 23.89, 32.84, 43.41, 41.09, 51.94, 44.19, 66.67, 76.74, 53.49, 50.43, 51.3, 81.74, 70.91, 73.68, 100.0, 75.7, 47.64, 56.6, 76.42, 76.58, 61.71, 53.9, 52.04, 63.57, 75.46, 82.31, 80.14, 74.36, 47.12, 64.92, 36.69, 0.0, 10.99, 23.29, 26.44, 15.39], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.96, 27.06, 30.38, 29.31, 32.14, 35.7, 36.84, 23.9, 17.34, 15.12, 28.26, 30.67, 49.0, 54.33, 63.89, 52.8, 50.48, 49.75, 53.22, 50.42, 44.4, 33.19, 24.99, 18.84, 18.29, 19.02, 26.61, 47.09, 64.57, 71.3, 69.13, 67.14, 75.82, 71.16, 58.51, 34.98, 18.59, 15.55, 19.52, 27.02, 30.85, 29.73, 29.71, 27.95, 29.05, 26.73, 22.42, 30.41, 42.46, 49.57, 43.46, 26.08, 17.42, 8.38, 12.37, 8.67, 7.4, 4.75, 6.15, 4.85, 2.31, 1.44, 8.0, 17.13, 28.78, 33.9, 33.98, 26.35, 23.11, 15.82, 17.1, 14.73, 20.38, 23.18, 28.73, 31.22, 34.92, 32.1, 28.57, 24.02, 21.66, 18.07, 14.83, 14.28, 20.46, 30.21, 37.53, 41.13, 49.14, 66.62, 79.51, 87.63, 80.56, 70.5, 60.44, 53.54, 54.96, 54.85, 57.26, 60.97, 59.89, 56.36, 48.38, 29.78, 20.83, 15.56, 25.58, 33.38, 39.11, 45.48, 45.74, 54.27, 62.53, 65.63, 60.22, 51.74, 61.16, 67.98, 75.44, 81.53, 83.13, 74.45, 59.98, 60.22, 69.87, 71.57, 64.06, 55.88, 56.5, 63.69, 73.78, 79.3, 78.94, 67.21, 62.13, 49.58, 33.87, 15.89, 11.43, 20.24, 21.71], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -93.36, -79.2, -76.55, -63.08, -69.23, -79.75, -54.61, -58.55, -76.32, -93.42, -78.23, -83.0, -54.0, -71.0, -28.0, -38.0, -42.34, -61.26, -44.96, -44.54, -50.84, -53.36, -62.61, -84.45, -77.97, -81.06, -86.1, -75.78, -58.3, -24.66, -23.32, -38.12, -31.16, -29.3, -12.09, -45.12, -67.26, -82.68, -94.29, -76.37, -70.79, -71.77, -64.88, -74.15, -71.83, -70.18, -70.84, -78.79, -83.1, -46.88, -42.65, -61.76, -65.2, -94.81, -87.73, -92.31, -82.84, -98.85, -96.12, -90.78, -94.66, -100.0, -98.41, -97.28, -80.31, -71.01, -62.34, -64.94, -70.78, -85.23, -74.65, -92.66, -81.4, -81.74, -75.71, -73.02, -65.08, -68.25, -61.9, -73.54, -78.84, -75.56, -80.61, -89.63, -85.28, -82.26, -71.08, -56.04, -60.28, -60.28, -32.02, -7.85, -21.61, -7.65, -29.07, -51.77, -37.83, -49.78, -47.5, -38.16, -42.57, -36.36, -41.41, -53.15, -60.29, -97.22, -80.0, -76.11, -67.16, -56.59, -58.91, -48.06, -55.81, -33.33, -23.26, -46.51, -49.57, -48.7, -18.26, -29.09, -26.32, -0.0, -24.3, -52.36, -43.4, -23.58, -23.42, -38.29, -46.1, -47.96, -36.43, -24.54, -17.69, -19.86, -25.64, -52.88, -35.08, -63.31, -100.0, -89.01, -76.71, -73.56, -84.61], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7746, 2.7028, 2.6135, 2.5111, 2.4516, 2.4969, 2.4418, 2.3808, 2.3242, 2.2911, 2.2441, 2.2297, 2.1676, 2.1652, 2.124, 2.533, 2.7086, 3.0143, 2.9157, 2.7949, 2.6763, 2.5921, 2.6468, 2.6523, 2.5665, 2.5031, 2.4378, 2.5262, 2.7412, 2.7107, 2.6986, 2.7263, 2.7552, 2.8047, 2.9123, 2.9205, 2.8452, 2.7785, 2.9899, 2.8496, 2.726, 2.6313, 2.6433, 2.5411, 2.4295, 2.3126, 2.2374, 2.1509, 2.507, 2.4146, 2.4254, 2.3621, 2.2767, 2.204, 2.1965, 2.1296, 2.1041, 2.0737, 2.0222, 1.9444, 1.8988, 1.8798, 1.7855, 1.7979, 1.7262, 1.6662, 1.5971, 1.563, 1.5547, 1.5169, 1.5385, 1.5219, 1.8264, 1.7692, 1.7528, 1.6942, 1.6365, 1.5963, 1.6022, 1.5777, 1.5416, 1.4915, 1.4516, 1.4112, 1.3504, 1.2873, 1.3299, 1.2907, 1.2473, 1.2348, 1.6658, 1.7629, 1.7833, 1.9521, 2.1123, 2.0869, 2.0702, 1.999, 2.02, 1.9907, 1.967, 1.9972, 2.0288, 2.0163, 2.0604, 2.0247, 1.9638, 1.9036, 1.8687, 1.7979, 1.795, 1.7539, 1.7471, 1.692, 1.7314, 1.7471, 1.685, 1.7877, 1.8203, 1.9481, 2.0982, 2.2723, 2.347, 2.2734, 2.3828, 2.6238, 2.635, 2.6001, 2.5642, 2.5587, 2.6303, 2.7317, 2.8815, 2.8011, 2.8345, 2.8132, 2.8944, 3.0627, 2.9975, 3.0227, 2.9139, 2.8522], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4241, 0.3993, 0.2684, 0.1629, 0.2243, 0.1813, 0.3817, 0.2867, 0.6133, 0.5914, 1.2184, 0.7861, 1.0691, 0.9896, 0.8421, 0.7721, 0.6106, 0.2726, 0.4377, 0.3853, 0.3436, 0.5, 0.7387, 1.101, 1.0236, 0.8171, 0.8337, 0.8247, 0.954, 0.5786, 0.3432, 0.2239, 0.1773, 0.013, 0.1343, 0.1607, 0.2627, 0.1677, 0.2139, 0.2462, 0.2508, 0.1939, 0.1853, 0.4279, 0.4379, 0.3139, 0.306, 0.2669, 0.2612, 0.1519, 0.294, 0.0093, -0.1299, 0.0447, 0.0497, -0.0135, -0.0937, 0.0048, 0.0947, 0.1868, 0.2582, 0.2621, 0.2426, 0.1526, 0.2393, 0.1129, 0.124, -0.1844, -0.0394, 0.0279, 0.1257, 0.1356, 0.2208, 0.1526, 0.1418, 0.1928, 0.1738, 0.1474, 0.2096, 0.227, 0.2564, 0.3602, 0.3612, 0.3805, 0.571, 1.3864, 1.2086, 1.1629, 0.9648, 0.7162, 0.8198, 0.6896, 0.7023, 0.7598, 0.7092, 0.7477, 0.6911, 0.5859, 0.5364, 0.314, 0.4206, 0.4282, 0.3994, 0.4284, 0.356, 0.4899, 0.4193, 0.7439, 0.9009, 0.5562, 0.4465, 0.4556, 0.8256, 0.7074, 0.8194, 1.2928, 1.2251, 0.8435, 0.8936, 1.028, 1.0981, 0.8809, 0.7675, 0.7235, 0.8168, 0.896, 0.9541, 0.8824, 0.8266, 0.6622, 0.7667, 0.5333, 0.1756, 0.1611, 0.0903, 0.1591, 0.074], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1578, -0.086, -0.0798, -0.0877, -0.0703, -0.0938, -0.0922, -0.0926, -0.0592, -0.1757, -0.1285, -0.2744, -0.3077, -0.3149, -0.3164, -0.3358, -0.3438, -0.3674, -0.3457, -0.3414, -0.3711, -0.3614, -0.3165, -0.2094, -0.1767, -0.1776, -0.1978, -0.1671, -0.1252, -0.1555, -0.1798, -0.0923, -0.0149, 0.0148, 0.0299, 0.0269, 0.0531, 0.0582, 0.0591, 0.0684, 0.0675, 0.0542, 0.0501, -0.0315, -0.1052, -0.0938, -0.0742, -0.1533, -0.3361, -0.2322, -0.1583, -0.1534, -0.1459, -0.2171, -0.2454, -0.2492, -0.286, -0.2807, -0.2643, -0.2467, -0.2298, -0.2294, -0.2167, -0.3072, -0.2585, -0.2485, -0.1797, -0.137, -0.1731, -0.1228, -0.1234, -0.0731, -0.0439, -0.0625, -0.0468, 0.0472, 0.0806, 0.0542, -0.0024, -0.014, 0.0042, 0.0364, 0.0476, 0.051, 0.0993, 0.4024, 0.1878, 0.2048, 0.038, -0.1689, -0.1203, -0.1444, -0.149, -0.1273, -0.1044, -0.0919, -0.1546, -0.1591, -0.1854, -0.2074, -0.2045, -0.1985, -0.1987, -0.1857, -0.2005, -0.3646, -0.3404, -0.3156, -0.2015, -0.0981, -0.1743, -0.1572, -0.0983, -0.1141, -0.1019, 0.0731, 0.0619, 0.0284, 0.0895, 0.1163, 0.076, 0.0482, 0.0094, -0.0292, -0.0028, -0.0214, -0.0306, -0.0253, -0.0432, -0.0544, -0.037, -0.0462, -0.074, -0.0714, -0.0692, -0.1389, -0.1561], "obv": [0, -8869000, 34300000, 34300000, 45375000, 40371000, 37471000, 39075000, 45116000, 42353000, 38954000, 40512000, 38374000, 36515000, 38122000, 40997000, 42673000, 41248000, 39723000, 43442000, 40210000, 39120000, 37819000, 39149241, 38120241, 40335241, 39839241, 41543241, 39511241, 53541241, 36944241, 62714241, 65565241, 63969241, 62407241, 60066241, 57576241, 59838241, 58796241, 57422241, 59311241, 68532241, 91647241, 101044241, 96868241, 101651241, 106423241, 114019241, 108522241, 105572241, 104563241, 102981241, 100408241, 101266241, 100545241, 101489241, 100172241, 100848241, 101485241, 100640241, 100119241, 99637241, 110583241, 108656241, 107085241, 105892241, 104928241, 105611470, 104718470, 105447470, 104976470, 104315470, 104748470, 104466470, 103929470, 103165470, 103476470, 104517477, 105034316, 105504511, 105173481, 104721011, 104336011, 104712201, 104253906, 103834110, 102695496, 103193755, 103193755, 103631699, 103326128, 104038213, 103451202, 102665784, 103432306, 102798577, 102317411, 102681839, 102225644, 102488994, 103122773, 102782738, 102427197, 103187363, 110051748, 105503148, 107367859, 102410558, 95817493, 97514144, 96291529, 96793646, 99727566, 97917518, 99773227, 95500593, 93425893, 91811526, 90561755, 90956990, 91545845, 92446003, 93678130, 93045130, 94335732, 93078839, 95265580, 97398456, 95324544, 94466012, 94850853, 96925942, 95113997, 98098344, 104914222, 126568213, 122798482, 125086825, 134618697, 150474992, 147164267, 143117205, 139874691, 142132002, 149738050, 157744770, 149285889, 146320438, 142302869, 143996841, 142454233, 140741092, 141540419, 139828171, 140579480, 139060169], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.95, 6.5, 8.71, 10.76, 13.3, 15.66, 17.5, 18.85, 19.66, 18.55, 17.51, 16.57, 15.59, 14.53, 14.96, 16.54, 18.01, 18.91, 20.0, 20.21, 20.86, 21.69, 21.21, 20.12, 18.7, 19.14, 19.5, 19.57, 19.41, 19.68, 19.93, 19.75, 19.59, 19.86, 20.31, 19.83, 19.39, 18.04, 16.75, 15.77, 15.06, 14.13, 13.26, 12.87, 13.17, 13.42, 13.76, 14.43, 15.71, 16.9, 18.49, 19.56, 20.09, 20.47, 21.21, 22.32, 23.35, 24.69, 26.34, 29.01, 31.49, 33.95, 35.67, 37.35, 38.21, 39.26, 40.44, 41.56, 42.6, 43.72, 44.84, 45.88, 46.84, 45.75, 44.74, 43.7, 42.1, 41.56, 41.52, 41.48, 41.92, 40.84, 39.84, 38.87, 37.97, 37.74, 37.27, 37.15, 37.45, 36.55, 35.72, 33.46, 31.36, 29.72, 28.4, 27.43, 26.53, 26.36, 25.97, 26.05, 26.38, 26.98, 26.88, 26.79, 27.47, 28.23, 28.11, 29.08, 31.05, 31.93, 32.74, 34.37, 36.47, 38.42, 39.84, 41.09, 41.59, 42.78, 44.18, 44.54, 44.87, 44.28, 43.57, 42.47, 39.82, 36.99, 35.16, 33.1, 31.53], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.81, 22.01, 21.13, 21.59, 20.53, 21.44, 20.36, 19.39, 18.44, 17.37, 18.06, 16.88, 16.12, 17.98, 18.39, 31.85, 27.66, 28.67, 27.52, 26.66, 25.85, 24.79, 22.54, 20.89, 20.17, 19.2, 19.64, 26.32, 32.34, 30.37, 28.33, 28.18, 25.89, 27.08, 26.0, 24.07, 22.95, 21.82, 18.83, 18.58, 19.5, 20.02, 18.51, 17.88, 19.56, 19.08, 18.31, 17.69, 31.63, 30.5, 28.2, 26.88, 25.9, 24.84, 24.97, 23.91, 22.47, 21.17, 20.33, 19.63, 18.67, 17.51, 17.12, 15.78, 17.39, 19.33, 19.35, 18.36, 17.14, 16.31, 14.93, 14.02, 10.85, 10.4, 9.75, 12.11, 11.65, 14.64, 13.54, 12.77, 12.13, 11.65, 11.11, 10.61, 10.3, 10.03, 18.39, 17.59, 17.46, 19.76, 43.1, 43.94, 40.34, 40.46, 34.72, 32.64, 30.55, 29.38, 32.52, 30.64, 31.8, 33.27, 30.42, 28.42, 25.82, 24.4, 25.49, 25.88, 26.35, 25.43, 28.7, 27.27, 29.01, 30.08, 29.92, 27.53, 26.5, 29.43, 27.99, 24.29, 29.57, 37.62, 33.83, 32.43, 39.7, 43.3, 40.04, 37.68, 35.48, 33.01, 39.49, 40.28, 35.46, 33.87, 31.08, 29.08, 26.25, 23.03, 21.85, 20.12, 21.47, 20.36], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.78, 21.71, 20.98, 20.27, 22.59, 20.59, 19.55, 20.53, 23.57, 24.18, 22.93, 22.15, 21.16, 19.67, 18.62, 14.5, 12.59, 10.5, 10.08, 11.04, 12.04, 13.3, 20.79, 19.26, 18.48, 20.32, 19.37, 17.36, 14.85, 13.95, 15.05, 13.84, 16.24, 14.81, 13.25, 17.78, 20.35, 21.74, 31.25, 30.44, 29.55, 28.43, 29.68, 28.67, 27.84, 27.16, 29.49, 30.19, 24.05, 23.19, 27.89, 26.88, 27.5, 27.89, 25.99, 24.89, 26.24, 29.87, 28.44, 28.32, 29.91, 34.26, 33.49, 36.08, 34.89, 33.57, 32.52, 34.69, 37.1, 35.31, 36.66, 39.66, 48.93, 46.91, 47.39, 45.52, 45.39, 43.21, 43.93, 45.01, 43.21, 41.47, 42.09, 41.62, 40.39, 39.34, 35.36, 33.83, 32.51, 30.49, 20.99, 18.42, 16.9, 14.34, 20.06, 18.85, 17.82, 17.13, 15.74, 16.06, 15.09, 13.8, 18.28, 17.08, 23.81, 22.5, 21.54, 20.63, 19.52, 18.84, 17.52, 17.84, 16.63, 15.95, 14.47, 16.31, 15.7, 13.74, 12.53, 14.09, 12.15, 10.42, 13.37, 12.82, 11.36, 9.58, 8.86, 9.94, 9.63, 11.55, 10.43, 9.33, 12.08, 11.54, 14.4, 14.22, 14.69, 20.71, 21.79, 25.27, 24.34, 25.47], "ad": [-10259803.0, -12520476.0, -16168552.0, -17657179.0, -18201853.0, -17308258.0, -17910143.0, -17974286.0, -14306544.0, -15918294.0, -18546388.0, -19020565.0, -19433162.0, -20271532.0, -18761925.0, -20162563.0, -18696060.0, -19792214.0, -21317214.0, -19895247.0, -20405565.0, -21308706.0, -22163647.0, -21741862.0, -22713697.0, -21483143.0, -21879944.0, -20516746.0, -21155376.0, -22371842.0, -35951212.0, -45991446.0, -47258548.0, -48145212.0, -48332655.0, -50248022.0, -51150198.0, -50622393.0, -51599269.0, -51933489.0, -51123916.0, -50782413.0, -46238448.0, -43474634.0, -45115210.0, -46943999.0, -44108465.0, -37911735.0, -43293011.0, -45970214.0, -46626061.0, -47359181.0, -45904878.0, -45436877.0, -45917546.0, -45559476.0, -46086275.0, -45566275.0, -45778609.0, -46225960.0, -46611046.0, -47049228.0, -48201441.0, -49239056.0, -50010275.0, -50552549.0, -50976709.0, -50647746.0, -51024791.0, -50889791.0, -51311212.0, -51678434.0, -51868954.0, -52038154.0, -52575154.0, -53148154.0, -53251823.0, -52409102.0, -52135481.0, -52061241.0, -52392271.0, -52505390.0, -52691681.0, -52616442.0, -52980727.0, -52560931.0, -52531737.0, -52581563.0, -52333953.0, -52169724.0, -52057145.0, -52128353.0, -52519695.0, -52548786.0, -52048881.0, -52260125.0, -52645057.0, -52434072.0, -52282008.0, -52018658.0, -52008309.0, -52008309.0, -52160684.0, -51545312.0, -46063018.0, -48557410.0, -48016042.0, -51573634.0, -57860050.0, -56257659.0, -57094187.0, -57295032.0, -57232606.0, -56519555.0, -55646278.0, -58872549.0, -59702429.0, -60891961.0, -61905927.0, -61535394.0, -61240965.0, -61358376.0, -61060964.0, -61131296.0, -61463167.0, -61815100.0, -60409338.0, -58916324.0, -60990236.0, -61677061.0, -61848102.0, -60421478.0, -60736597.0, -59768702.0, -52952824.0, -55514044.0, -58113853.0, -55825510.0, -54359069.0, -55434078.0, -57234648.0, -60545885.0, -63637585.0, -61380274.0, -63519477.0, -64966468.0, -63172166.0, -63666406.0, -67084340.0, -65846440.0, -67115674.0, -68828815.0, -68773048.0, -67469695.0, -67569870.0, -68792730.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 10433700.0, 9636100.0, 8905000.0, 4801900.0, 3834100.0, 2887300.0, 2674400.0, 2552000.0, 2534100.0, 2082500.0, 2178100.0, 2161400.0, 2114600.0, 2030900.0, 1978024.1, 1920224.1, 1854224.1, 1736224.1, 1764124.1, 1814824.1, 2845924.1, 4182424.1, 6650424.1, 6805424.1, 6832000.0, 6885300.0, 6897900.0, 7097300.0, 7153100.0, 7054100.0, 5788500.0, 4317700.0, 2662800.0, 4689200.0, 5469300.0, 5730700.0, 5974900.0, 6203100.0, 6736500.0, 7182000.0, 7339600.0, 7251600.0, 6487700.0, 4433500.0, 3579600.0, 3234100.0, 2850200.0, 2504700.0, 1812700.0, 1326700.0, 1116200.0, 1067400.0, 957400.0, 1794700.0, 1901600.0, 1986600.0, 2011500.0, 1976200.0, 1976922.9, 2002522.9, 1990922.9, 1985922.9, 2003822.9, 952522.9, 788022.9, 684622.9, 641722.9, 576422.9, 612200.7, 574584.6, 548704.1, 534707.1, 513854.1, 509054.1, 518473.1, 510602.6, 476182.2, 558943.6, 504668.8, 491894.9, 488669.8, 486123.9, 512085.4, 532286.5, 573209.3, 604032.0, 625425.3, 559680.5, 546297.4, 553006.9, 535547.5, 568368.3, 531163.3, 508016.3, 505491.1, 1115277.4, 1506764.5, 1645119.0, 2104406.3, 2718093.3, 2861423.4, 2920307.0, 2936515.2, 3194353.1, 3299341.3, 2798473.7, 2770877.1, 2791876.0, 2457582.6, 1923253.2, 1793111.6, 1729735.6, 1769539.7, 1599360.4, 1481655.6, 1425144.9, 1123570.8, 1134774.9, 1186625.8, 1269039.9, 1315369.6, 1294968.2, 1412461.3, 1470443.1, 1705577.8, 2258105.4, 4297815.2, 4456114.2, 4471660.9, 5217456.9, 6717233.2, 7009821.6, 7207018.9, 7350075.8, 7277372.2, 7356389.2, 5991662.1, 6460577.1, 6528287.9, 5976857.6, 4560625.3, 4383813.6, 4150421.5, 3906102.8, 3851596.5, 3166122.6, 2517381.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.552, 0.785, 1.129, 1.497, 1.621, 1.767, 1.811, 1.87, 1.874, 1.932, 1.606, 1.215, 0.699, 1.04, 1.149, 1.183, 1.217, 1.238, 1.291, 1.342, 1.378, 1.381, 1.232, 0.835, 0.676, 0.612, 0.544, 0.475, 0.346, 0.256, 0.235, 0.253, 0.284, 0.493, 0.521, 0.544, 0.557, 0.555, 0.563, 0.572, 0.572, 0.578, 0.636, 0.398, 0.377, 0.348, 0.35, 0.342, 0.417, 0.442, 0.45, 0.447, 0.444, 0.469, 0.485, 0.481, 0.456, 0.539, 0.489, 0.481, 0.484, 0.485, 0.507, 0.801, 0.915, 1.007, 1.076, 0.991, 0.985, 1.024, 1.021, 1.073, 1.023, 0.984, 0.949, 1.5, 1.733, 1.786, 2.001, 2.167, 2.209, 2.204, 2.214, 2.263, 2.261, 1.858, 1.695, 1.676, 1.443, 1.111, 1.036, 0.994, 1.014, 0.905, 0.841, 0.801, 0.624, 0.611, 0.619, 0.644, 0.661, 0.653, 0.693, 0.704, 0.789, 1.045, 1.574, 1.595, 1.653, 1.861, 2.051, 2.096, 2.081, 2.116, 2.086, 1.999, 1.575, 1.608, 1.607, 1.439, 1.086, 1.036, 0.975, 0.921, 0.9, 0.743, 0.59], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.29, -32.75, -60.78, -102.07, -108.56, -97.07, -70.48, -66.58, 5.28, 35.22, 280.0, 179.99, 226.04, 161.25, 108.89, 75.83, 41.57, -61.69, -37.04, -23.26, -49.57, -19.43, 55.65, 154.16, 143.91, 100.68, 108.43, 72.05, 111.34, 71.76, -26.02, -80.14, -99.19, -184.12, -121.77, -99.92, -76.56, -91.69, -93.04, -72.4, -69.98, -83.73, -86.43, -18.3, -16.86, -52.46, -62.63, -79.46, -89.33, -100.06, -76.97, -127.47, -202.76, -157.24, -152.48, -164.99, -203.43, -174.75, -154.04, -106.1, -78.95, -68.27, -78.07, -100.84, -82.66, -101.7, -130.6, -235.89, -190.2, -177.16, -128.15, -117.36, -82.7, -89.99, -100.75, -90.87, -87.18, -92.32, -86.95, -81.34, -78.46, -44.57, -46.19, -37.35, 8.88, 311.72, 359.55, 266.87, 191.55, 101.35, 83.27, 63.39, 58.57, 70.46, 52.83, 63.2, 65.07, 31.01, 20.63, -41.65, -43.78, -34.29, -37.58, -35.29, -53.37, -5.95, -32.34, 49.72, 120.17, 76.22, 14.35, -13.72, 53.15, 77.9, 77.77, 248.86, 326.72, 165.3, 133.09, 179.46, 201.57, 130.64, 92.71, 78.77, 71.27, 121.91, 139.76, 106.75, 100.43, 69.06, 67.47, 40.65, -57.48, -116.08, -161.52, -114.03, -125.5], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.0357, -3.3566, -9.784, -11.3088, -16.3546, -8.5382, -4.6259, -9.4086, -16.6023, -12.8989, -3.1532, -0.2959, -0.6051, 7.1975, 0.7299, 9.4067, 0.5634, 8.7393, 13.4328, 5.3748, 5.4208, 6.3798, 2.6234, 5.1908, 5.7364, 0.0, 6.0883, 5.1429, 17.5362, 7.672, 9.3837, 4.2161, 4.6053, 11.6779, 2.977, -0.5038, 3.4119, -2.5773, -9.2643, -5.5946, -9.1523, -11.0333, -22.9365, -22.3365, -18.3969, -19.6884, -23.1957, -28.2175, -12.1999, -6.7723, -9.1181, -7.9632, -2.3256, -4.5234, -6.1688, -6.7504, -7.5658, -12.8455, -11.7742, -12.7832, -12.7946, -16.179, -24.9231, -23.6476, -16.9408, -14.4759, -13.2653, -15.2284, -17.301, -17.1717, -17.4377, -14.1791, -31.2614, -28.2004, -25.2896, -17.4538, -18.8525, -17.4089, -23.5644, -26.8483, -25.4902, -26.5469, -26.1506, -26.8293, -22.8448, -21.7391, 0.4068, -3.2578, -3.2578, -1.6647, 33.6285, 29.1857, 44.9474, 41.2927, 24.1186, 38.1123, 35.0934, 34.7905, 42.2623, 39.148, 37.6731, 36.0335, 29.3296, 20.3704, -19.7628, -13.2937, -17.0093, -12.4016, 1.3304, -6.5844, 2.6316, -1.2931, 0.0, 4.3841, -5.4326, -5.7495, -0.6479, 8.7912, 19.2118, 13.5011, 29.054, 35.0562, 18.5996, 23.5683, 28.8462, 41.2664, 24.6407, 17.2, 23.617, 33.3333, 40.0, 36.3636, 38.2231, 33.871, 8.726, 9.3178, 11.3841, -5.9082, -11.612, -18.8903, -12.1944, -13.9452], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -84.0, -84.0, -84.0, -76.0, 24.0, 24.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 24.0, 24.0, -20.0, -84.0, -84.0, -84.0, -84.0, -84.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -16.0, -16.0, -16.0, -92.0, -92.0, -92.0, -100.0, -52.0, -52.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -92.0, -96.0, -96.0, -92.0, -88.0, -84.0, -72.0, -72.0, -72.0, -68.0, -64.0, -56.0, -56.0, -52.0, -48.0, -24.0, -24.0, -24.0, -24.0, 72.0, 76.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 32.0, 32.0, 28.0, 24.0, 20.0, 16.0, 12.0, -44.0, -44.0, -44.0, -40.0, 64.0, 68.0, 68.0, 68.0, 68.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 100.0, 96.0, 92.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3109, 1.7947, 1.9332, 1.5679, 1.5951, 0.9507, -1.1844, 0.0817, -0.1362, -0.3018, 0.7329, 2.3938, 5.6088, 5.5203, 3.8141, 4.1453, 4.2679, 6.049, 2.8475, 0.6596, -0.4316, -1.1689, -3.6885, -3.2653, -3.7661, -3.095, -4.7132, -4.6998, -4.7661, -5.0205, -6.0433, -6.59, -3.1723, -2.9919, -4.5644, -4.651, -5.1163, -4.8855, -5.363, -4.5153, -5.9201, -6.9368, -6.1089, -6.158, -6.7996, -7.8917, -7.452, -6.7397, -5.7172, -4.9189, -4.8722, -5.0425, -5.8425, -5.0611, -6.1806, -6.1386, -9.7071, -8.9141, -8.6319, -7.664, -7.7013, -6.9456, -7.7853, -7.8506, -7.3025, -7.5264, -7.8972, -7.0763, -6.6938, -6.155, -4.8895, -4.6487, -4.3501, -2.999, 3.6254, 3.8496, 5.6395, 4.6371, 2.1691, 4.2193, 3.115, 3.8142, 5.2315, 5.0829, 6.1865, 5.5467, 4.2195, 3.4013, 0.6744, 1.9893, 2.083, 1.943, 2.3483, 1.9144, 2.3059, 1.4922, 2.5773, 2.9055, 1.1718, 0.4799, 0.3025, 1.8074, 1.0586, 1.4025, 4.9734, 6.432, 3.666, 4.7099, 6.7784, 8.8784, 6.993, 5.9588, 5.6392, 7.1588, 8.6783, 10.0053, 9.4345, 8.9979, 6.7393, 7.9174, 4.8052, 0.7076, 0.6137, -0.0888, -0.0742, -1.9034], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.815772, 120.253451, 66.449193, 44.615907, 32.842478, 25.466697, 20.392328, 16.679784, 13.865113, 11.663651, 9.921284, 8.502743, 7.354957, 6.403135, 5.634196, 4.981494, 4.44048, 3.98408, 3.587189, 3.238147, 2.919222, 2.612524, 2.330908, 2.072149, 1.834519, 1.624343, 1.450925, 1.329984, 1.245335, 1.17603, 1.119196, 1.07219, 1.042193, 1.001494, 0.939753, 0.85837, 0.760806, 0.641977, 0.517628, 0.393758, 0.280554, 0.170606, 0.069434, -0.021158, -0.100522, -0.176636, -0.250286, -0.299721, -0.330433, -0.35829, -0.38454, -0.411717, -0.43667, -0.461938, -0.481758, -0.504759, -0.536532, -0.568469, -0.600929, -0.63758, -0.684538, -0.73476, -0.783006, -0.822819, -0.851911, -0.872359, -0.887007, -0.903385, -0.914459, -0.928987, -0.945289, -0.988979, -1.04493, -1.105131, -1.160417, -1.211003, -1.249378, -1.285497, -1.319252, -1.347715, -1.37385, -1.400818, -1.423645, -1.441237, -1.451127, -1.447175, -1.432102, -1.40797, -1.367453, -1.257937, -1.102666, -0.905314, -0.696769, -0.51362, -0.338863, -0.191107, -0.063662, 0.055436, 0.158926, 0.255237, 0.33832, 0.395064, 0.429065, 0.421969, 0.401616, 0.37581, 0.347457, 0.32317, 0.300529, 0.286051, 0.272164, 0.271891, 0.285083, 0.293995, 0.293595, 0.286752, 0.290522, 0.296544, 0.307531, 0.35435, 0.434235, 0.505019, 0.575226, 0.655874, 0.758056, 0.850084, 0.920182, 0.968022, 1.008863, 1.054346, 1.110076, 1.163886, 1.20958, 1.227556, 1.2379, 1.218808, 1.15098, 1.055198, 0.9398, 0.81893, 0.688295], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.1632, 104.1812, 96.6348, 86.231, 75.5533, 65.536, 56.5073, 48.5418, 41.6064, 35.6179, 30.4786, 26.0834, 22.3377, 19.1508, 16.4475, 14.1543, 12.2115, 10.566, 9.1703, 7.9838, 6.9709, 6.0992, 5.3456, 4.6909, 4.1196, 3.6206, 3.1866, 2.8153, 2.5013, 2.2363, 2.0128, 1.8247, 1.6682, 1.5349, 1.4158, 1.3043, 1.1956, 1.0849, 0.9715, 0.8559, 0.7408, 0.6268, 0.5153, 0.408, 0.3063, 0.2097, 0.1177, 0.0342, -0.0387, -0.1026, -0.159, -0.2095, -0.255, -0.2964, -0.3334, -0.3677, -0.4015, -0.4349, -0.4681, -0.502, -0.5385, -0.5777, -0.6188, -0.6596, -0.6981, -0.7329, -0.7637, -0.7917, -0.8162, -0.8388, -0.8601, -0.8859, -0.9177, -0.9552, -0.9962, -1.0392, -1.0812, -1.1221, -1.1615, -1.1987, -1.2338, -1.2672, -1.2985, -1.327, -1.3518, -1.3709, -1.3831, -1.3881, -1.384, -1.3588, -1.3076, -1.2271, -1.121, -0.9996, -0.8674, -0.7322, -0.5985, -0.4677, -0.3424, -0.2228, -0.1106, -0.0095, 0.0782, 0.147, 0.1979, 0.2335, 0.2563, 0.2697, 0.2758, 0.2779, 0.2767, 0.2758, 0.2776, 0.2809, 0.2834, 0.2841, 0.2854, 0.2876, 0.2916, 0.3042, 0.3302, 0.3651, 0.4072, 0.4569, 0.5171, 0.5837, 0.651, 0.7144, 0.7733, 0.8295, 0.8856, 0.9413, 0.9949, 1.0415, 1.0807, 1.1084, 1.1169, 1.1045, 1.0716, 1.0211, 0.9545], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.0168, 14.863, 16.1701, 14.1682, 13.6377, 11.7756, 8.8513, 6.4832, 5.9818, 8.579, 9.4617, 10.3435, 10.7599, 12.0599, 16.9758, 17.1578, 15.4571, 13.8841, 10.0509, 3.0425, -3.4193, -9.8873, -14.7685, -21.9928, -27.9356, -32.2453, -34.5355, -36.3463, -38.0592, -33.9136, -27.5663, -23.8338, -20.3832, -17.1687, -14.0801, -12.5216, -11.2758, -11.5227, -13.2387, -14.3898, -17.6749, -20.9266, -24.3899, -28.7762, -31.8059, -32.7677, -32.2978, -31.9001, -31.0657, -30.539, -29.6587, -29.5764, -28.4326, -32.6975, -35.8371, -38.4541, -39.1356, -40.3135, -40.4293, -41.9954, -43.5305, -44.6967, -45.3705, -46.0423, -43.4664, -41.0786, -38.6979, -32.295, -27.1005, -22.9334, -17.1773, 1.0742, 15.9191, 33.9606, 48.3962, 53.9324, 62.451, 66.7145, 68.876, 72.4501, 73.4192, 72.386, 64.7428, 55.7318, 45.2302, 28.0702, 16.8995, 5.8005, -1.6333, -4.9854, -9.3075, -9.5702, -10.3045, -8.6238, -4.3077, -2.7565, -0.1744, 1.4877, 5.4472, 10.1684, 13.2976, 21.8251, 30.8465, 33.7231, 36.2595, 40.2585, 48.6796, 51.791, 51.7169, 50.5461, 52.5548, 55.7061, 55.7427, 55.1072, 55.4869, 48.8912, 42.5613, 34.865, 23.8197, 13.6181, 3.0999, -5.1829, -13.6548], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.46, -6.38, -23.84, -26.57, -37.54, -18.44, -10.43, -20.35, -38.28, -30.41, -8.64, -0.76, -1.52, 15.72, 1.81, 19.29, 1.11, 15.52, 24.59, 11.05, 11.05, 12.68, 4.66, 8.9, 9.76, 0.0, 10.99, 10.0, 28.47, 16.02, 18.98, 10.06, 10.9, 25.36, 5.39, -0.83, 5.57, -4.44, -14.19, -8.29, -14.67, -19.46, -49.99, -48.31, -41.23, -45.73, -51.05, -69.55, -27.51, -16.49, -20.4, -17.93, -5.56, -11.76, -15.32, -17.7, -18.7, -29.81, -26.94, -28.52, -27.74, -32.19, -72.32, -67.4, -51.76, -43.28, -40.62, -45.45, -48.08, -49.51, -48.51, -42.22, -67.59, -59.37, -55.74, -38.81, -41.07, -37.39, -49.38, -57.02, -53.72, -54.29, -52.74, -57.39, -51.96, -49.5, 1.13, -9.88, -9.88, -5.01, 50.94, 47.34, 66.23, 55.41, 27.29, 38.92, 32.88, 33.12, 37.81, 34.66, 34.87, 32.49, 24.94, 18.83, -30.3, -18.66, -27.16, -20.39, 2.27, -13.79, 5.56, -2.75, 0.0, 9.17, -11.2, -11.57, -1.37, 16.26, 37.5, 31.22, 49.81, 54.55, 25.53, 30.66, 35.81, 45.99, 28.44, 20.0, 27.41, 36.0, 40.35, 39.82, 41.39, 38.18, 12.38, 13.66, 15.26, -7.19, -16.5, -31.46, -20.75, -22.43], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.9827, -1.6541, -1.5669, 0.1674, -0.1547, 0.3666, 0.0095, 0.9611, 0.7719, 0.2079, -0.7618, -0.8734, -0.0938, 0.14, 0.295, 1.0568, 1.405, 7.1424, 5.37, 7.3191, 3.3304, 2.2128, 1.4818, 1.2312, -0.0013, 0.148, 0.3667, -0.1589, 0.3176, 3.1699, 6.2502, 4.4626, 3.6112, 4.1001, 2.4772, 3.3356, 4.0907, 0.8849, -1.1761, -1.5678, -3.6495, -3.0149, -1.9711, -1.2297, -0.6142, -1.786, -0.7977, -0.7172, -1.1612, -1.3351, 4.6931, 1.4771, 0.8197, -0.0972, -0.7229, -0.8929, -0.0724, -0.1886, -0.2016, -1.3457, -0.9934, -1.1448, -1.1545, -2.0425, -2.4571, -1.9994, -1.2473, -0.496, -0.2053, -0.4358, -0.82, -0.6896, -0.3978, -1.9003, -3.2148, -3.322, -3.0073, -1.9847, -1.861, -0.8421, -0.6419, -1.4965, -1.496, -1.3621, -1.4075, -1.4596, -1.3044, -1.1981, 0.6009, -0.0147, 0.1408, 0.6364, 6.5457, 7.2414, 6.0327, 7.143, 4.7846, 2.101, 2.0657, 1.45, 2.7412, 1.5412, 2.0946, 3.0985, 1.5617, 1.1505, -0.101, -0.7486, -0.0981, 0.341, 0.787, 0.5771, 1.7351, 0.9297, 1.5844, 1.8389, 2.4404, 1.4646, 0.426, 1.7729, 1.9587, 2.2712, 4.1211, 7.2398, 3.9546, 2.1352, 5.1962, 7.9871, 4.6857, 3.2497, 2.9528, 2.071, 5.1132, 6.355, 5.0499, 3.5131, 3.4433, 2.1221, 2.8977, 1.4766, -2.0201, -2.5315, -1.3198, -1.2099], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.5692, -3.9684, -3.0644, -1.6024, -1.6068, -0.8133, -1.6695, -2.1246, -0.9524, -1.3804, -2.35, -2.7339, -1.7275, -1.9021, -1.0664, -0.7584, -0.1833, -0.7082, 0.3784, 0.3308, 1.6968, 0.9876, 0.3473, -0.2663, -3.1325, -2.5747, -1.0855, -1.8379, -1.2707, -0.5057, 0.9409, 2.1483, 1.07, 1.0143, -0.6539, -0.1132, -0.2202, -2.1417, -3.0419, -3.4803, -7.941, -4.0411, -3.0907, -2.5824, -3.413, -2.9988, -1.7773, -1.5102, -2.234, -2.3613, -2.3972, 0.2643, -1.7459, -1.6365, -1.8891, -2.1524, -2.1714, -1.448, -1.9742, -3.025, -2.1596, -2.0777, -2.4606, -3.5352, -3.0168, -3.9585, -2.0403, -1.3823, -0.905, -1.5553, -2.2661, -1.6225, -2.217, -3.0198, -6.8532, -4.2549, -4.5467, -2.731, -2.7473, -1.7751, -2.3211, -2.7559, -2.5688, -2.2018, -2.3404, -2.3459, -1.8641, -1.6645, -1.2836, -0.7952, -0.5421, -0.388, -0.7229, 4.2168, 4.5204, 2.9965, 0.5893, 0.3448, 0.212, 0.4743, 0.4484, -0.0687, 0.436, 0.7082, -0.8774, -0.7032, -2.6865, -2.3097, -1.2689, -0.781, -0.6277, -0.301, 0.0278, -0.2898, 0.2185, 0.8633, 0.1964, -0.4867, -0.452, -1.3492, -0.2853, -1.3387, 0.0721, 2.703, 1.1252, 0.8181, 1.3911, 2.2307, 1.9051, 1.1033, 0.8552, -0.4169, 1.9911, 2.3061, 0.2204, 1.7569, 0.1749, -0.4146, -1.0523, -3.7734, -4.1701, -5.8815, -2.8198, -3.2599], "thermo_temp": [null, 2.3143, 6.7614, 2.8135, 2.7681, 2.7681, 2.6773, 1.1345, 2.5412, 2.1782, 4.4017, 2.0874, 2.5866, 2.3143, 1.4975, 1.7698, 1.4521, 1.1798, 1.679, 3.0858, 1.7244, 1.5883, 1.5883, 1.8605, 1.6336, 2.042, 1.3614, 2.1328, 1.5883, 7.8505, 4.9917, 6.9883, 1.6336, 1.2252, 1.1345, 1.4975, 3.358, 2.7227, 1.4521, 1.679, 1.5883, 3.6757, 5.5362, 2.3143, 2.5412, 3.0858, 3.1311, 3.4488, 4.311, 3.0266, 1.8659, 1.9125, 5.7375, 1.0262, 1.1195, 1.3994, 2.7988, 1.2128, 0.9796, 0.793, 1.2595, 1.0262, 7.1369, 1.2128, 2.5656, 1.5393, 1.1662, 1.2595, 2.0991, 1.2595, 1.7726, 1.6793, 1.3527, 0.9329, 1.3061, 1.6326, 0.5598, 1.9592, 0.793, 0.8863, 0.6997, 1.1195, 1.446, 1.0262, 1.8192, 1.3061, 5.7842, 1.0262, 1.5393, 0.9329, 0.8863, 1.0729, 1.6793, 1.2595, 1.0729, 0.8396, 0.9329, 0.8863, 0.5598, 0.4665, 1.8845, 0.7805, 0.683, 1.0732, 7.2686, 3.0245, 2.0489, 4.1465, 4.1953, 1.7562, 1.8537, 1.0732, 2.2928, 1.6098, 1.6586, 2.3903, 2.4391, 1.8537, 2.6342, 1.561, 1.1708, 1.122, 1.4147, 0.8781, 1.7562, 1.2196, 1.6586, 0.9756, 2.244, 1.9513, 0.8781, 3.1221, 2.244, 3.6099, 4.0489, 4.5368, 3.3172, 1.3171, 3.805, 5.7563, 2.7806, 2.1464, 2.0976, 2.4879, 3.5611, 4.0489, 4.8295, 1.7562, 3.2684, 2.5367, 3.95, 5.25, 2.15, 3.35, 1.5, 2.05], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.5957, 2.9241, 2.7719, 2.7382, 2.6612, 2.4496, 2.326, 2.1671, 1.9876, 1.9315, 2.1414, 2.0655, 1.9788, 1.9078, 1.8992, 1.8509, 1.8856, 1.7903, 1.8526, 1.8045, 2.9038, 3.2834, 3.957, 3.5346, 3.1147, 2.7547, 2.5261, 2.6773, 2.6856, 2.4613, 2.3191, 2.1862, 2.457, 3.0169, 2.8891, 2.8259, 2.8731, 2.92, 3.0162, 3.2516, 3.2107, 2.9662, 2.7746, 3.3133, 2.8975, 2.5742, 2.3606, 2.4403, 2.2171, 1.9921, 1.7741, 1.6805, 1.5616, 2.5753, 2.3275, 2.3708, 2.2196, 2.0281, 1.8884, 1.9267, 1.8054, 1.7994, 1.7776, 1.7003, 1.5608, 1.5145, 1.536, 1.3585, 1.4677, 1.345, 1.2616, 1.1595, 1.1522, 1.2056, 1.173, 1.2905, 1.2933, 2.1098, 1.9128, 1.8449, 1.6791, 1.5349, 1.4509, 1.4925, 1.4501, 1.3815, 1.283, 1.2193, 1.1588, 1.0499, 0.9438, 1.1148, 1.0541, 0.9866, 1.0023, 2.1417, 2.3022, 2.2561, 2.5998, 2.8899, 2.6838, 2.5329, 2.2675, 2.2721, 2.1517, 2.062, 2.1217, 2.1794, 2.1202, 2.2136, 2.095, 1.927, 1.7806, 1.7141, 1.5621, 1.5974, 1.5287, 1.5523, 1.4475, 1.5923, 1.6576, 1.5158, 1.8079, 1.8872, 2.2004, 2.5365, 2.9002, 2.976, 2.6744, 2.88, 3.4029, 3.2898, 3.0819, 2.9029, 2.8275, 2.9609, 3.1587, 3.4625, 3.1522, 3.1734, 3.0576, 3.2199, 3.589, 3.3273, 3.3315, 2.9985, 2.826], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.896, 0.9609, 0.9271, 0.89, 0.8306, 0.8724, 0.9556, 0.908, 0.8598, 0.8205, 0.9808, 0.9634, 1.0293, 1.0332, 1.0331, 0.9838, 1.0225, 1.0113, 1.0827, 1.0855, 1.0434, 1.0435, 0.9919, 1.0181, 1.0329, 1.0149, 1.0114, 1.0318, 1.0571, 1.1117, 1.0656, 1.0706, 0.9792, 1.022, 1.0292, 0.9895, 1.0365, 1.0034, 0.8635, 0.9612, 0.959, 0.9366, 0.8481, 0.7965, 0.8373, 0.8191, 0.8114, 0.7407, 0.7699, 0.9256, 0.8995, 0.9264, 1.0832, 0.9322, 0.9065, 0.922, 0.9354, 0.875, 0.8536, 0.8437, 0.8617, 0.8284, 0.7729, 0.5885, 0.7512, 0.775, 0.8154, 0.7933, 0.7426, 0.7255, 0.7209, 0.7258, 0.5417, 0.6419, 0.6436, 0.7634, 0.7473, 0.8303, 0.7165, 0.6609, 0.6476, 0.6839, 0.7004, 0.6674, 0.7052, 0.7611, 1.0372, 0.9402, 1.0107, 0.935, 1.0045, 1.2339, 1.299, 1.2602, 1.1556, 1.1525, 1.163, 1.1806, 1.1714, 1.1554, 1.17, 1.1627, 1.106, 1.1012, 1.0222, 0.8483, 0.8535, 0.8869, 0.9745, 0.9837, 1.002, 0.9776, 0.9854, 1.0408, 0.9791, 0.9275, 0.9977, 0.9633, 1.1253, 1.0684, 1.1025, 1.1885, 1.1158, 1.1053, 1.1215, 1.157, 1.1442, 1.104, 1.1172, 1.1111, 1.16, 1.193, 1.1261, 1.192, 1.1163, 1.0368, 1.06, 0.9847, 0.9397, 0.8492, 0.9053, 0.8966], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1425, 1.0107, 1.1939, 1.1302, 1.1724, 1.092, 1.0674, 1.0769, 1.1729, 1.1906, 1.1254, 1.0384, 1.0201, 0.9613, 0.9375, 0.7979, 0.8558, 0.8281, 0.9026, 0.9466, 0.9554, 0.942, 0.9457, 0.9379, 0.9489, 0.9714, 0.9601, 0.9167, 0.8448, 1.0091, 0.9806, 1.0244, 0.9571, 0.8987, 0.874, 0.9566, 0.9836, 1.0056, 1.038, 1.0196, 1.0174, 1.0819, 1.1888, 1.203, 1.1753, 1.2167, 1.2069, 1.292, 1.0906, 1.0821, 1.0247, 1.0329, 1.0185, 1.0366, 1.0353, 1.0638, 1.0867, 1.0888, 1.1071, 1.119, 1.1117, 1.1369, 1.5298, 1.3584, 1.3213, 1.24, 1.1897, 1.1938, 1.2735, 1.2609, 1.2439, 1.2521, 1.2105, 1.2183, 1.2073, 1.1116, 1.0791, 1.0413, 1.0703, 1.1533, 1.1699, 1.1613, 1.152, 1.1707, 1.184, 1.1108, 1.0236, 1.026, 1.0038, 1.0184, 0.6651, 0.6684, 0.6569, 0.5817, 0.6953, 0.7773, 0.7687, 0.7721, 0.7334, 0.7701, 0.7959, 0.7524, 0.8093, 0.8431, 1.0784, 1.1548, 1.1481, 1.212, 1.1257, 1.0407, 0.9877, 1.0041, 1.0209, 0.9528, 0.9623, 1.0576, 1.0389, 0.946, 0.8593, 0.8189, 0.7662, 0.6773, 0.7895, 0.8309, 0.7737, 0.6885, 0.7969, 0.8446, 0.8628, 0.853, 0.7682, 0.7655, 0.8002, 0.8269, 0.8794, 0.9866, 0.9147, 0.9338, 1.0958, 1.2052, 1.1245, 1.1057], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 9510860.18, 8055756.27, 7238298.75, 6316082.89, 5620219.21, 4706477.36, 3757313.08, 4112589.69, 3399364.54, 2722955.69, 2114679.21, 1872947.0, 1538675.86, 1735280.28, 1432721.06, 1703045.88, 1328025.72, 7141141.47, 1602072.91, 8890851.84, 7639211.14, 6392700.23, 5418701.34, 4310730.07, 2855533.55, 2799533.14, 2352314.76, 1945012.0, 1948806.55, 4001697.04, 14668565.45, 12755808.95, 10040186.01, 8915941.26, 7765976.06, 8478524.21, 4737199.13, 3149919.94, 2531838.03, 2001473.14, 841106.63, 818146.71, 686854.48, 720835.36, 363349.39, 342975.12, 315202.88, 258912.22, 138600.86, 77045.42, 5099020.68, 4332065.67, 3304916.22, 2777135.97, 2296891.77, 1982423.0, 1621859.76, 1467892.01, 1157756.64, 877839.01, 784173.02, 657114.88, 488093.62, 260541.14, 225393.39, 234816.92, 239156.61, 233190.92, 191054.37, 136624.26, 58098.71, 84894.85, -12744.22, -22113.46, -656302.53, -526021.72, -450875.76, -342689.43, -305951.44, -205301.81, -262030.8, -276936.4, -216942.2, -236626.87, -250918.66, -198073.98, -175857.67, -147225.33, -52158.97, -51816.6, -44414.28, 67881.25, 6181351.65, 5234904.98, 4889905.85, 3258579.28, 174119.82, 563078.85, 227030.22, 222591.14, 661055.36, 465706.37, 631957.56, 243922.32, -137925.6, -208224.52, -605245.85, -433397.06, -342757.42, -287519.0, -143405.95, -136153.33, 9213.99, -79693.91, 373628.17, 513481.83, 6540.73, -60207.01, -48924.11, 464203.27, 258988.96, 471561.24, 4061635.41, 7706732.67, 5055788.33, 4636530.07, 6764090.37, 10659834.66, 8214116.68, 6448395.48, 5414212.58, 5128414.4, 6091970.51, 6951429.91, 5604672.47, 4700675.53, 2881229.4, 2870999.77, 1887888.7, 712672.68, 639409.69, 450222.71, 428837.12, 63712.48], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.3126, -1.5531, -2.7318, -3.4023, -2.8214, -2.6785, -1.1821, -1.8651, 0.1361, -0.219, 2.0908, 0.1305, 1.8968, 1.8299, 1.0448, 0.7113, -0.3165, -2.6252, -1.5259, -1.8571, -2.1827, -1.1345, 0.565, 3.7835, 3.6144, 1.9626, 2.2383, 2.2633, 3.7925, 0.4901, -1.6222, -2.7585, -3.3145, -4.4193, -3.503, -3.5229, -2.4728, -3.7801, -3.3892, -3.1052, -3.1546, -4.1761, -4.625, -1.2104, -1.1813, -2.8236, -2.9536, -3.3438, -2.9492, -2.4814, -1.3632, -2.7312, -3.7842, -3.2069, -3.4868, -4.2355, -5.0985, -4.9119, -4.176, -3.5288, -2.9877, -3.0763, -3.4029, -3.4938, -2.4501, -3.3084, -2.9224, -5.4273, -4.6763, -4.3953, -3.39, -3.0915, -2.3825, -3.1043, -3.2757, -2.6833, -3.1043, -3.6466, -3.1638, -3.0857, -2.8128, -1.7356, -1.5594, -1.4269, -0.3269, 5.3065, 4.7527, 5.946, 4.1069, 1.2276, 2.8111, 1.2533, 1.5535, 2.5317, 1.9958, 2.7109, 2.0583, 0.7345, 0.1508, -2.3172, -0.9997, -0.8647, -0.9708, -0.5671, -0.9647, -0.589, -1.0208, 0.4525, 1.6574, 0.2317, -0.272, -0.2281, 1.4415, 0.9086, 1.4732, 4.6124, 4.8636, 1.8891, 2.6867, 4.4343, 5.3856, 3.1257, 1.8806, 1.461, 2.7806, 4.127, 5.2039, 4.6892, 4.2453, 2.0586, 3.4757, 0.7005, -3.1128, -2.9225, -3.5687, -3.1199, -4.4019], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, true, false, true, true, true, true, true, true, true, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -144076.9251, -938717.6926, -1329334.5642, -1499564.6649, -1699634.4315, -1146639.2975, -1261831.4741, -727629.0397, -791719.9573, -1231191.7001, -846604.9046, -774684.0081, -962198.8294, -1223463.4645, -1084916.4635, -1238829.3955, -797632.9787, -670886.2934, -124300.8564, -92598.1105, -458268.446, -4886908.4308, -9448980.5609, -10859453.1954, -10731362.0009, -9763023.8857, -9088772.8189, -8273746.7367, -7020230.3464, -6180049.6484, -5380859.1479, -4307157.1164, -3367695.6809, -1231409.261, 633867.5929, 817309.7442, 236165.9476, 879170.9305, 3033980.594, 1927453.1692, 447722.5502, -407002.4085, -952928.0389, -626898.6925, -287622.9036, -275620.803, -131723.06, -228498.8603, -81861.6958, -81992.5365, -216931.3686, -374939.8495, -544915.8788, -931526.9099, -1335151.8199, -1624281.6985, -1767441.6325, -1800290.5901, -1545396.1286, -1420599.3476, -1197446.0009, -1131385.7493, -1118351.341, -1071970.8643, -1009381.3076, -1062878.1882, -1170456.4527, -1141046.0484, -757144.5234, -444201.5131, -252175.4997, -256022.0852, -270313.4317, -310860.2407, -275247.9295, -351565.6412, -217254.5558, -133269.6992, -102650.3562, -2007.5538, 91601.8751, 157389.6876, 147337.4559, 5313.232, -62526.8606, 74465.1874, 56523.8245, -78432.6107, -59380.378, 2195.9059, 110979.7578, 148686.0266, 150594.5456, 89201.7425, 251777.4764, 2039763.2423, 1792108.7314, 1700130.0608, 375983.9359, -2200115.861, -2544112.5515, -2719723.3332, -2608221.8079, -2305633.6706, -1745364.8034, -1079633.5553, -1735681.2, -2110327.6922, -2450231.9179, -2689160.5599, -2424538.0941, -2002189.1777, -1684750.6586, -1307099.4122, -1056156.8814, -963079.5977, -949428.3897, -410244.2373, 322675.7525, -66708.5928, -438473.0213, -605119.2761, -164356.063, -69367.4849, 283764.157, 2571118.8143, 2458182.9631, 1361298.7951, 1516928.1541, 1909287.2834, 1554177.8938, 694708.339, -773623.665, -2287698.3475, -1980884.6405, -2355944.7958, -2755607.8674, -2097682.4063, -1795090.9982, -2595637.898, -2293290.151, -2364968.5618, -2724384.7242, -2606003.2248, -1905961.8325, -1478185.7206, -1557897.7695], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.75, 69.06, 44.91, 58.52, 42.18, 54.67, 63.42, 59.74, 48.41, 51.46, 59.98, 66.63, 70.82, 77.83, 78.24, 85.42, 56.81, 71.38, 69.97, 67.09, 64.33, 63.24, 62.32, 64.27, 64.3, 62.33, 63.53, 66.74, 73.8, 72.76, 82.35, 76.88, 74.68, 78.84, 74.79, 74.23, 75.4, 73.46, 71.32, 72.65, 72.27, 69.14, 52.05, 39.05, 44.76, 34.77, 40.65, 14.19, 54.35, 57.24, 56.24, 57.37, 60.94, 57.91, 54.63, 54.12, 56.17, 56.38, 55.89, 57.41, 57.53, 57.14, 9.99, 11.26, 17.73, 24.59, 30.75, 32.02, 34.82, 30.35, 30.8, 32.33, 23.95, 29.03, 30.16, 37.38, 37.75, 49.98, 41.81, 33.18, 26.59, 26.53, 26.64, 21.18, 26.88, 27.75, 38.25, 32.05, 37.18, 39.88, 73.98, 80.83, 85.12, 66.96, 53.02, 50.88, 49.5, 50.7, 54.57, 52.1, 53.95, 59.28, 56.21, 53.61, 43.96, 36.4, 33.37, 42.04, 57.64, 60.6, 66.38, 61.95, 60.53, 69.65, 60.22, 47.57, 52.4, 63.13, 70.92, 74.77, 81.38, 90.52, 83.41, 80.54, 83.51, 88.56, 84.19, 79.35, 77.78, 79.07, 81.32, 82.79, 74.99, 75.19, 70.48, 63.21, 64.71, 65.12, 59.72, 45.4, 49.11, 51.85], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -85.8725, -67.5837, -96.1176, -87.6484, -86.2302, -25.6795, 11.4483, -32.0449, -78.4638, -51.8552, -69.7264, 42.1694, -76.8007, -8.3378, 26.4468, 388.0, 890.2745, 1708.4211, 86.9508, -57.0852, -51.6708, 114.7706, 91.3912, 70.0444, 1.2634, -37.9684, 280.8468, 441.1385, 1037.5492, -33.0221, -74.8388, -81.4397, 67.3799, 375.9398, 251.9206, 26.0145, -59.4779, -30.0619, 146.929, -37.5546, -61.8317, -89.7625, -94.3024, -92.8062, -84.7462, -82.3333, -89.0821, -93.6546, 99.1268, -34.678, 55.6987, -24.5891, -62.534, -20.3696, 23.8558, -22.7754, -64.2369, -2.2189, -32.0251, -66.6272, 3.071, 58.5062, -97.1588, -45.9778, -67.1013, -60.5872, -65.6608, -33.7748, -56.8869, -48.3964, -2.6975, -36.4908, 162.9594, 76.6876, -27.5419, -42.6775, -1.7457, -31.5965, 13.5771, 67.0409, 131.5567, 40.0599, 24.9782, -3.1266, -0.4582, -37.2671, -44.3377, -31.7554, -8.6248, 73.5761, 2146.4125, 538.7721, 217.662, 531.1672, 760.1273, 167.725, 154.0942, 37.7822, 543.1285, 587.3165, 192.8006, 1156.5277, 483.5333, 112.3703, -81.7934, -91.3108, -68.4211, -81.8418, -81.3118, -62.6912, 5.5608, 150.3188, -25.4669, 17.8353, 11.7585, -79.9063, -81.4508, 28.5389, 44.9822, 655.0817, 1057.4799, 2305.5767, 205.9531, 261.5076, 638.5601, 1161.5469, 51.4, 89.7467, 56.3477, 162.9268, 1876.4131, 285.8495, 366.8398, -0.6332, -41.0557, -92.1771, -59.0791, -25.1362, -91.6142, -89.2015, -77.3068, -62.4589], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.4, 32.83, 28.88, 29.02, 28.69, 29.61, 28.91, 30.79, 29.85, 33.14, 28.17, 29.56, 29.21, 29.36, 28.63, 29.1, 31.17, 31.65, 31.0, 29.78, 30.28, 30.73, 33.06, 33.09, 33.87, 33.39, 32.94, 32.29, 35.64, 34.21, 33.51, 31.98, 34.05, 34.52, 34.53, 34.9, 33.66, 33.15, 33.19, 33.16, 33.06, 31.54, 32.94, 32.88, 33.55, 33.32, 33.22, 31.93, 29.57, 28.87, 29.5, 30.03, 27.92, 27.42, 27.9, 28.17, 27.71, 27.73, 28.06, 28.39, 27.94, 27.89, 20.34, 21.45, 21.24, 21.26, 36.46, 37.11, 37.26, 37.65, 37.18, 37.55, 37.65, 37.68, 37.75, 37.09, 37.23, 37.4, 36.92, 36.67, 38.07, 38.08, 37.75, 38.68, 60.48, 60.45, 50.09, 51.3, 55.5, 56.27, 57.39, 57.3, 56.6, 56.44, 56.55, 56.32, 56.58, 56.81, 60.23, 61.08, 60.81, 60.74, 60.76, 60.42, 38.71, 38.81, 38.89, 38.36, 34.66, 32.69, 31.1, 33.07, 32.43, 32.53, 39.24, 39.46, 42.35, 42.33, 37.99, 37.88, 40.09, 40.84, 40.92, 41.27, 41.59, 41.38, 41.0, 41.12, 41.21, 41.14, 44.16, 48.68, 48.5, 48.48, 42.58, 42.43], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3908, 0.248, 0.1196, 0.1923, 0.1586, 0.3602, 0.2685, 0.5496, 0.4843, 0.8468, 0.581, 0.7835, 0.767, 0.6729, 0.63, 0.5035, 0.2313, 0.3825, 0.3539, 0.3221, 0.4633, 0.6782, 1.0346, 1.0025, 0.7859, 0.8076, 0.7963, 0.9492, 0.5504, 0.3151, 0.2034, 0.1451, -0.0529, 0.0687, 0.0822, 0.2243, 0.0975, 0.1638, 0.2142, 0.2206, 0.0978, 0.0457, 0.5115, 0.4936, 0.2723, 0.2494, 0.1898, 0.2309, 0.1758, 0.3002, 0.1147, -0.0196, 0.0926, 0.0668, -0.0434, -0.2114, -0.1607, -0.0546, 0.0643, 0.1635, 0.1543, 0.1092, -0.0424, 0.1144, -0.0779, -0.0623, -0.5771, -0.4138, -0.3339, -0.1557, -0.157, -0.0076, -0.1405, -0.1706, -0.084, -0.1462, -0.2306, -0.1123, -0.091, -0.0343, 0.1916, 0.1836, 0.206, 0.444, 1.5825, 1.4246, 1.5887, 1.2107, 0.6849, 0.9282, 0.6652, 0.7139, 0.8655, 0.7726, 0.8865, 0.7696, 0.5613, 0.4956, 0.1345, 0.3969, 0.4581, 0.4691, 0.5662, 0.5372, 0.6472, 0.553, 0.7879, 0.8765, 0.5856, 0.4858, 0.4953, 0.7822, 0.6634, 0.7333, 1.2615, 1.3407, 0.8461, 0.9491, 1.1673, 1.3277, 1.0015, 0.8288, 0.7688, 0.9322, 1.0729, 1.1814, 1.0568, 0.9844, 0.7049, 0.8752, 0.5415, 0.1421, 0.1991, 0.1878, 0.2544, 0.12], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.535, 10.9633, 11.1996, 11.5945, 12.0841, 10.4832, 10.7552, 10.9737, 11.4754, 9.5624, 5.287, 5.5853, 5.603, 5.6544, 5.245, 5.2145, 10.1989, 10.1773, 10.2813, 9.8915, 9.7286, 9.5334, 9.1666, 8.9261, 8.5014, 7.9651, 7.9651, 7.4318, 7.1758, 11.7137, 11.8549, 11.4425, 11.3244, 11.2021, 12.5045, 12.3547, 12.3899, 12.0922, 12.3202, 13.2464, 13.756, 14.5327, 15.3001, 16.6691, 17.8529, 18.8454, 19.8331, 21.0362, 15.4973, 10.5691, 7.6772, 6.0568, 6.0393, 6.2512, 6.5831, 7.0815, 7.4272, 8.0792, 9.2289, 10.0791, 10.9857, 12.035, 13.48, 14.6951, 11.4419, 11.4824, 11.2668, 11.8808, 12.5954, 13.6149, 9.8642, 8.7305, 9.6955, 11.755, 11.4042, 12.7967, 13.9892, 15.2157, 16.1497, 17.4611, 18.3531, 18.3437, 18.3807, 19.8566, 16.7395, 17.1496, 8.3145, 8.2898, 8.4661, 8.6388, 8.6699, 28.268, 27.5979, 30.0586, 28.7838, 27.7957, 26.3613, 24.7627, 23.1292, 21.1676, 19.1071, 17.121, 14.8558, 12.4679, 10.4837, 12.2204, 13.0731, 9.785, 8.6451, 8.5583, 8.8454, 8.7071, 8.7785, 8.7785, 9.1745, 9.3122, 9.5413, 9.5759, 9.2727, 7.8402, 7.0834, 17.2819, 19.7686, 18.8859, 17.8075, 17.0295, 20.6239, 19.6059, 18.8114, 17.5455, 15.7996, 13.7831, 15.1996, 13.1868, 11.1288, 10.5726, 10.1834, 9.1619, 9.8747, 11.0001, 12.456, 13.3986, 14.5875], "mkt_dynamics": [1.043903, 0.562816, 0.246519, 0.047218, -0.0255, -0.119564, -0.48079, -0.683212, -0.820452, -0.940207, -1.02383, -1.098926, -1.261126, -1.361062, -1.299709, -1.186141, -1.062042, -0.937486, -0.970187, -0.870987, -0.730946, -0.668607, -0.612854, -0.669382, -0.713921, -0.5514, -0.40759, -0.118156, 0.089378, 0.480919, 0.829669, 1.096961, 1.282486, 1.07496, 0.976894, 0.698799, 0.373041, 0.154096, -0.09229, -0.372475, -0.403667, -0.332141, 0.110067, 0.531106, 0.808828, 0.945695, 0.782985, 0.91287, 0.799596, 0.512946, 0.140451, -0.537283, -0.951696, -1.185388, -1.360275, -1.38328, -1.375581, -1.349018, -1.295297, -1.257135, -1.227034, -1.235631, -0.844118, -0.519085, -0.224831, 0.102912, 0.01463, -0.044941, -0.080872, -0.092956, -0.195958, -0.340072, -0.455678, -0.630495, -0.763528, -0.905283, -1.107954, -1.202272, -1.268443, -1.200341, -1.024931, -0.90266, -0.793542, -0.683638, -0.635565, -0.58565, -0.627818, -0.779537, -0.908438, -0.982925, -0.983465, -0.791283, -0.715189, -0.712285, -0.61028, -0.683978, -0.673202, -0.695668, -0.654046, -0.540685, -0.128276, 0.203158, 0.432676, 0.814046, 1.085896, 1.442098, 1.717741, 1.829947, 1.68201, 1.464756, 1.232584, 0.927343, 0.797834, 0.677904, 0.643119, 0.653758, 0.432625, 0.214832, -0.161678, -0.510475, -0.703788, -0.792746, -0.644621, -0.600475, -0.436086, -0.34194, -0.171214, 0.130287, 0.20073, 0.231782, 0.116345, 0.204266, 0.397676, 0.763823, 1.259169, 1.514236, 1.537466, 1.479442, 1.439629, 1.435773, 1.443321, 1.350194, 1.064624, 0.762746, 0.807642, 0.984608, 1.19995, 1.276749, 0.987347, 0.651808, 0.126683, -0.470391, -0.835688, -1.201398, -1.3703, -1.390111], "market_activity_top_line": [36.109397, 34.937794, 35.225818, 35.393787, 35.590979, 35.453193, 34.972178, 34.639676, 34.678454, 34.711011, 34.355619, 34.040411, 33.651686, 33.224171, 33.015256, 32.948865, 32.932617, 32.875109, 32.723611, 32.673752, 32.6004, 32.443214, 32.20618, 31.989005, 31.745228, 31.589281, 31.389712, 31.332427, 31.26187, 32.152368, 32.433717, 33.274737, 33.822308, 33.96147, 33.843484, 33.444151, 32.82865, 32.535751, 32.194172, 31.94341, 31.942546, 32.111095, 33.64079, 35.062658, 35.586026, 35.936956, 36.064017, 36.57226, 35.943008, 35.241046, 34.536029, 33.713163, 33.197797, 32.883498, 32.628286, 32.437424, 32.161162, 31.90909, 31.678685, 31.447401, 31.155672, 30.834913, 30.737592, 30.640205, 30.43325, 30.216355, 29.970019, 29.738623, 29.476056, 29.270214, 28.974258, 28.611698, 28.300298, 27.989095, 27.640061, 27.221988, 26.835264, 26.495225, 26.219929, 25.995324, 25.776737, 25.547016, 25.263325, 25.034206, 24.733562, 24.436128, 23.903656, 23.427561, 22.974338, 22.58963, 22.208533, 21.883413, 21.509438, 21.131853, 20.79349, 20.441886, 20.068514, 19.739781, 19.428203, 19.144713, 18.937451, 18.739253, 18.557266, 18.455539, 20.140603, 21.958559, 23.81554, 24.657848, 24.085468, 23.844808, 23.181368, 23.202656, 23.401333, 23.414638, 23.565124, 23.734237, 23.412273, 23.103318, 22.665493, 22.60899, 22.56346, 22.503295, 22.478671, 22.417113, 22.402943, 22.38459, 22.882171, 23.45455, 23.399264, 23.113074, 22.879806, 23.194378, 23.311456, 23.675697, 25.207462, 26.823784, 27.022166, 27.376651, 28.163672, 29.318187, 29.581612, 29.484047, 29.162084, 29.279162, 29.887315, 31.009309, 31.812592, 32.264642, 31.78007, 31.812592, 31.159518, 30.240501, 29.677894, 29.327141, 29.007797, 28.564417], "market_activity_min_gap": [10.332141, 9.988828, 9.885803, 9.765428, 9.59167, 9.182492, 8.616015, 8.064408, 7.562702, 6.862791, 4.350259, 0.769775, -2.839468, -5.898522, -6.23213, -5.41537, -3.98196, -4.527155, -5.503675, -5.246352, -4.976979, -5.500545, -7.448625, -8.476747, -9.817582, -9.12434, -8.519018, -6.117048, -4.887603, -3.25211, -2.736939, -1.919689, -1.152195, -0.611591, -0.016347, 0.370542, 0.364402, 0.114646, -0.820574, -1.623233, -1.212006, 0.953037, 1.378364, 1.649104, 1.878066, 2.147466, 2.49201, 2.906785, 2.847386, 2.737497, 1.873856, -2.110212, -7.259953, -9.684595, -11.129634, -10.802854, -11.500377, -11.287956, -11.021893, -10.575595, -11.380552, -12.1648, -9.601229, -8.366679, -8.149671, -8.164537, -9.046884, -10.078562, -11.15117, -10.834142, -11.750739, -13.324734, -13.544122, -13.677521, -14.568446, -16.150774, -16.890486, -16.643935, -15.544483, -13.782255, -12.274825, -11.744895, -12.497069, -12.407638, -13.701161, -14.528574, -19.613597, -22.631448, -24.567474, -24.344666, -23.790452, -21.7272, -21.018348, -20.909771, -20.605023, -20.793742, -21.645236, -21.248016, -20.666376, -19.563921, -17.098076, -15.531851, -14.183188, -12.049989, -8.001411, -5.234259, -2.517295, -1.254739, -0.366343, 0.878772, 1.872249, 2.874499, 3.869035, 4.899537, 5.822063, 6.605762, 6.502558, 6.381526, 5.879306, 4.084457, 3.109738, 2.980053, 3.799943, 3.761658, 3.494228, 2.925442, 3.338971, 3.037073, 2.34013, 1.35901, 0.557284, 0.207825, -0.311485, -0.718866, 0.168016, 1.182779, 1.985682, 2.711807, 3.264322, 4.253422, 4.701968, 5.008941, 5.390016, 5.849645, 6.551436, 7.281995, 7.721406, 7.985513, 7.616346, 7.552813, 7.174127, 6.352433, 1.841711, -2.401601, -4.927364, -7.561625], "market_activity": [null, null, null, null, 42.10195, 49.72865, 43.56525, 33.37895, 25.2327, 20.763775, 16.907538, 12.731194, 4.753047, -5.361152, -10.899101, -12.3661, -10.6041, -7.705975, -6.802113, -6.771856, -7.809978, -10.005289, -12.80252, -16.307985, -20.294542, -22.564821, -23.257561, -21.55358, -18.468715, -4.093658, 8.565046, 25.909723, 42.435212, 44.478231, 41.903715, 28.804608, 10.719904, -2.633323, -11.962837, -16.101993, -13.452747, -7.980798, 15.990201, 45.317025, 61.445138, 70.243644, 69.392647, 62.116948, 46.305399, 27.504075, 9.079537, -9.361406, -20.438853, -27.107027, -28.921313, -25.683907, -23.150578, -22.045739, -21.95482, -22.51101, -23.554255, -25.073302, -24.592601, -23.159751, -21.92395, -20.74145, -22.1557, -24.5577, -26.88215, -28.4858, -30.33935, -32.966875, -34.642138, -36.284144, -37.702047, -39.115223, -40.548737, -41.127543, -40.524197, -38.281773, -35.529937, -33.164968, -32.657709, -32.739455, -34.117677, -35.817914, -40.480532, -46.397566, -49.588183, -51.183491, -51.981146, -52.379973, -52.465086, -52.621943, -52.573347, -52.676073, -52.727437, -52.753118, -52.765959, -52.573955, -50.525977, -47.941239, -45.037719, -41.157085, -0.948342, 38.095429, 68.836339, 84.41817, 92.209085, 94.732417, 61.136609, 35.753654, 32.401777, 33.557239, 43.965469, 51.425435, 45.668392, 36.041846, 21.206398, 10.299699, 6.900775, 7.050112, 10.892356, 11.356053, 10.777702, 9.785076, 17.131038, 30.394394, 34.907322, 31.079811, 17.883905, 8.762978, 5.699939, 12.841894, 42.632022, 65.526086, 77.998493, 85.639472, 92.179411, 96.089705, 98.044853, 95.196051, 81.593301, 63.945475, 59.815288, 69.137044, 84.568522, 92.284261, 88.56168, 76.142215, 52.545633, 24.010366, 6.019083, -5.228858, -12.891354, -16.771902], "market_activity_raw": [null, null, null, null, 42.10195, 57.35535, 37.40185, 23.19265, 17.08645, 16.29485, 13.0513, 8.55485, -3.2251, -15.47535, -16.43705, -13.8331, -8.8421, -4.80785, -5.89825, -6.7416, -8.8481, -12.2006, -15.59975, -19.81345, -24.2811, -24.8351, -23.9503, -19.8496, -15.38385, 10.2814, 21.22375, 43.2544, 58.9607, 46.52125, 39.3292, 15.7055, -7.3648, -15.98655, -21.29235, -20.24115, -10.8035, -2.50885, 39.9612, 74.64385, 77.57325, 79.04215, 68.54165, 54.84125, 30.49385, 8.70275, -9.345, -27.80235, -31.5163, -33.7752, -30.7356, -22.4465, -20.61725, -20.9409, -21.8639, -23.0672, -24.5975, -26.59235, -24.1119, -21.7269, -20.68815, -19.55895, -23.56995, -26.9597, -29.2066, -30.08945, -32.1929, -35.5944, -36.3174, -37.92615, -39.11995, -40.5284, -41.98225, -41.70635, -39.92085, -36.03935, -32.7781, -30.8, -32.15045, -32.8212, -35.4959, -37.51815, -45.14315, -52.3146, -52.7788, -52.7788, -52.7788, -52.7788, -52.5502, -52.7788, -52.52475, -52.7788, -52.7788, -52.7788, -52.7788, -52.38195, -48.478, -45.3565, -42.1342, -37.27645, 39.2604, 77.1392, 99.57725, 100.0, 100.0, 97.25575, 27.5408, 10.3707, 29.0499, 34.7127, 54.3737, 58.8854, 39.91135, 26.4153, 6.37095, -0.607, 3.50185, 7.19945, 14.7346, 11.81975, 10.19935, 8.79245, 24.477, 43.65775, 39.42025, 27.2523, 4.688, -0.35795, 2.6369, 19.98385, 72.42215, 88.42015, 90.4709, 93.28045, 98.71935, 100.0, 100.0, 92.34725, 67.99055, 46.29765, 55.6851, 78.4588, 100.0, 100.0, 84.8391, 63.72275, 28.94905, -4.5249, -11.9722, -16.4768, -20.55385, -20.65245], "market_activity_distance": [31.195701, 25.234234, 24.109053, 22.70371, 21.336826, 19.043131, 15.996742, 13.502582, 12.0629, 10.755724, 8.798342, 6.989158, 5.052009, 3.128364, 1.943633, 1.472414, 1.126542, 0.375873, -0.401697, -0.830807, -1.275708, -1.923417, -2.668943, -3.203952, -3.809522, -4.004863, -3.868965, -3.309831, -2.710117, 0.183814, 1.131971, 3.539492, 5.37726, 6.020687, 5.962587, 4.990742, 3.402218, 2.748902, 2.133676, 1.718885, 1.564477, 1.806611, 5.894672, 9.53078, 10.663712, 11.231797, 11.182612, 12.049312, 9.658962, 7.485653, 5.400067, 2.901872, 1.465544, 0.591921, -0.134295, -0.630115, -1.330048, -1.794316, -2.263737, -2.427531, -2.861258, -3.122231, -3.004643, -2.941677, -3.067699, -3.296304, -3.802588, -4.166152, -4.60376, -4.974989, -5.381484, -5.703626, -5.55893, -5.355583, -5.332414, -5.340193, -5.222468, -4.774131, -4.507798, -4.350844, -4.284437, -4.297567, -4.671781, -4.827174, -5.117613, -5.258369, -6.008253, -6.578023, -7.042385, -7.339797, -7.737895, -8.061142, -8.046504, -8.003483, -8.057531, -8.140697, -8.313033, -8.310309, -8.300545, -8.0597, -7.784817, -7.619565, -7.290095, -6.757539, 1.666662, 10.495847, 19.173545, 23.03179, 20.487608, 19.337046, 16.316495, 16.566581, 17.27797, 17.263021, 17.506484, 17.899111, 15.335877, 13.044659, 10.586118, 9.852003, 9.067747, 8.309845, 7.452116, 6.376781, 5.458055, 4.522691, 5.647222, 7.038197, 5.78364, 3.615689, 1.835027, 2.221584, 1.818182, 2.549654, 8.671571, 14.858652, 15.651752, 16.738319, 18.841771, 22.361718, 22.208781, 20.815561, 18.752483, 18.18838, 19.490313, 22.479125, 24.011157, 24.128874, 20.627083, 19.132873, 15.563379, 11.597332, 9.024048, 7.281934, 5.705163, 3.804806], "market_activity_roc": [null, null, null, null, -1.435687, 1.47519, -0.72004, -2.130631, -2.563922, -2.093414, -1.762999, -1.729996, -2.960824, -4.283482, -3.901437, -3.206618, -2.136799, -1.050627, -0.883364, -0.83497, -1.008778, -1.313745, -1.581216, -2.09571, -2.623195, -2.632085, -2.535128, -2.052511, -1.522616, 1.782526, 3.325946, 6.199041, 8.190291, 5.626652, 4.346609, 0.509137, -2.937878, -4.198049, -4.873352, -4.487305, -2.699179, -1.305198, 4.493416, 9.764919, 11.406354, 11.914452, 7.20324, 4.305441, 1.003152, -1.936475, -4.236877, -7.817666, -7.637677, -6.689779, -5.523921, -3.784098, -3.122602, -2.963213, -2.910361, -3.052101, -3.126411, -3.366367, -2.970745, -2.566813, -2.31875, -2.006031, -2.49718, -2.94248, -3.145224, -3.131221, -3.322524, -3.789432, -3.988858, -4.376869, -4.604767, -4.857139, -5.176744, -5.337329, -5.137948, -4.506151, -3.944537, -3.578792, -3.648385, -3.697273, -4.046963, -4.348406, -5.381988, -6.417799, -7.1127, -7.556426, -7.09148, -6.59116, -6.376245, -6.453302, -6.371619, -6.587304, -6.699031, -6.587553, -6.565935, -6.345662, -5.636008, -5.068587, -4.482849, -3.599814, 6.353294, 17.179479, 28.335392, 33.606762, 19.586628, 8.59004, -2.66285, -5.901537, -2.840447, -1.804041, 1.65545, 2.291035, 0.046749, -1.329596, -3.817637, -4.741029, -3.625504, -2.597129, -0.824257, -0.848676, -0.711402, -0.527501, 1.795035, 4.62788, 4.447277, 3.2544, -0.010336, -1.10926, -0.37526, 2.43422, 10.173408, 15.647783, 15.917968, 15.631869, 11.727519, 9.299221, 9.471654, 7.697786, 3.545035, -0.133109, 1.033422, 5.173177, 9.088884, 10.196603, 6.332971, 2.590458, -2.052879, -6.273558, -6.614762, -7.81279, -6.905502, -5.542514], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.7973, 3.2304, 1.335, -2.1017, 3.3179, 2.1302, -1.4299, -4.1252, -2.4745, -3.3059, 1.8235, -0.5863, 5.8012, 3.6584, 11.1786, 4.0808, 8.2514, 7.2552, 4.1992, 2.7986, -0.6425, -6.8142, -2.6556, -3.1336, -3.6951, 0.1516, 5.184, 11.9808, 10.6434, 4.3623, 4.7946, 4.58, 7.67, -3.3107, -8.0952, -9.5379, -9.8262, -13.014, -8.9301, -8.0081, -3.9157, -6.2796, -4.385, -3.0203, -2.8516, -5.2101, -5.9281, 5.7997, 4.6364, -0.7485, -1.4547, -2.76, -1.8634, -3.2096, 0.2084, -3.8148, -6.1488, -3.171, -3.6755, -5.5428, -7.8891, -6.6118, -4.3089, -1.1084, 1.1627, 0.4443, -0.9062, -3.8534, 0.3697, -3.3369, -3.3773, -10.623, -6.5719, -5.6957, -1.1576, -1.6272, 1.6837, -1.0541, -1.9796, -0.6063, -1.9121, -3.3038, -0.7313, -0.8851, -0.0911, 5.6064, 4.3215, 3.7453, 9.9713, 31.0798, 26.4938, 26.064, 16.7214, 4.5512, 8.1911, 2.6529, 3.3045, 5.6893, 3.6394, 5.4074, 2.9531, -1.4186, -2.5035, -9.051, -3.0255, -1.5908, -1.2227, 0.847, 0.2141, 2.5255, 0.2908, 4.984, 6.2348, -0.4292, -2.3306, -1.8379, 4.2572, 1.5056, 3.2375, 12.2785, 13.1634, 0.9562, 2.8307, 6.4053, 9.0353, 1.6426, -1.5491, -2.0446, 1.296, 3.9746, 5.9406, 4.1519, 2.7316, -4.2713, -0.2871, -7.6241, -14.6763, -12.1128, -11.3211, -8.7369, -10.5967], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.118432, -0.137921, -0.244916, -0.388746, -0.435352, -0.495601, -0.389603, -0.392745, -0.178276, -0.074977, 0.084397, 0.11883, 0.270852, 0.411979, 0.510034, 0.563236, 0.534155, 0.365876, 0.301545, 0.236493, 0.136182, 0.094162, 0.121132, 0.312501, 0.468077, 0.505442, 0.538762, 0.556766, 0.6297, 0.506943, 0.305271, 0.098088, -0.096483, -0.304767, -0.423437, -0.496775, -0.507742, -0.558734, -0.576182, -0.575056, -0.574712, -0.600772, -0.626625, -0.480613, -0.363168, -0.346088, -0.343133, -0.364704, -0.374806, -0.417185, -0.385792, -0.441959, -0.502146, -0.545743, -0.577915, -0.617947, -0.674271, -0.712137, -0.720446, -0.674992, -0.600348, -0.54454, -0.515887, -0.53802, -0.501817, -0.536222, -0.563047, -0.623544, -0.679778, -0.71721, -0.71992, -0.708183, -0.649842, -0.606493, -0.568542, -0.516985, -0.48013, -0.474067, -0.450833, -0.422419, -0.390644, -0.299138, -0.24111, -0.197874, -0.078472, 0.269501, 0.501608, 0.646177, 0.75424, 0.71634, 0.740817, 0.701283, 0.686136, 0.704851, 0.682791, 0.672421, 0.614614, 0.506981, 0.377905, 0.136379, 0.025542, -0.038847, -0.080018, -0.090148, -0.117254, -0.083779, -0.106327, -0.006047, 0.116868, 0.076222, 0.006202, -0.041325, 0.062667, 0.08902, 0.155199, 0.325403, 0.518515, 0.575253, 0.633448, 0.72824, 0.803478, 0.828068, 0.781135, 0.71293, 0.704949, 0.734209, 0.738381, 0.728706, 0.701158, 0.571357, 0.4926, 0.308645, 0.008436, -0.176801, -0.3094, -0.384317, -0.476145], "smi": [null, null, null, 0.115, 0.1268, 0.1353, 0.1373, 0.1355, 0.1429, 0.1465, 0.1452, 0.1396, 0.128, 0.1145, 0.1, 0.087, 0.0795, 0.076, 0.061, 0.0505, 0.0475, 0.047, 0.049, 0.05, 0.048, 0.0465, 0.0435, 0.0435, 0.058, 0.083, 0.105, 0.1365, 0.1735, 0.221, 0.2665, 0.3035, 0.322, 0.323, 0.306, 0.274, 0.248, 0.2225, 0.2305, 0.257, 0.3035, 0.3645, 0.4405, 0.5295, 0.6115, 0.6825, 0.734, 0.7685, 0.754, 0.697, 0.613, 0.525, 0.4345, 0.341, 0.2605, 0.191, 0.1445, 0.1135, 0.094, 0.089, 0.088, 0.079, 0.0725, 0.0675, 0.063, 0.0635, 0.056, 0.0425, 0.029, 0.016, 0.009, 0.006, 0.005, 0.005, 0.007, 0.0085, 0.0115, 0.0135, 0.0145, 0.015, 0.015, 0.023, 0.037, 0.047, 0.051, 0.0495, 0.055, 0.0695, 0.0885, 0.1095, 0.13, 0.142, 0.14, 0.144, 0.154, 0.172, 0.1875, 0.198, 0.207, 0.2175, 0.2425, 0.278, 0.336, 0.401, 0.448, 0.488, 0.51, 0.526, 0.549, 0.573, 0.589, 0.5975, 0.584, 0.556, 0.53, 0.4995, 0.48, 0.464, 0.441, 0.415, 0.3855, 0.355, 0.345, 0.358, 0.385, 0.4115, 0.429, 0.465, 0.5005, 0.546, 0.5955, 0.6445, 0.689, 0.7205, 0.755, 0.799, 0.8535, 0.8795, 0.897, 0.901, 0.898, 0.895, 0.884, 0.8685, 0.846, 0.821, 0.7835, 0.737, 0.685, 0.628, 0.5695, 0.51], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [21.883395, 20.494543, 30.80879, 28.60492, 30.524735, 22.745541, 20.234748, 21.013715, 24.39499, 17.941826, 6.31063, 9.542391, 4.429292, 1.957048, 3.34202, 3.448113, 4.971527, 3.134623, -2.86764, 2.590907, -0.472824, -2.313483, -6.238303, -6.381471, -9.619498, -6.188866, -8.983667, -6.002441, -8.937836, -0.849831, -10.558124, -4.732251, -7.426458, -9.723313, -10.794042, -15.162062, -16.336111, -15.613766, -17.023579, -19.321696, -18.554783, -15.017355, -4.594728, -7.220756, -13.439134, -14.922702, -13.447219, -11.053135, -19.246905, -20.069135, -19.574027, -19.132263, -24.288257, -24.638927, -23.61122, -20.66838, -20.547741, -20.135358, -20.255274, -22.089275, -22.549277, -25.466013, -18.150814, -17.431416, -19.909748, -22.873603, -21.261688, -20.811446, -19.673672, -20.123716, -23.286005, -24.479561, -24.797668, -24.059651, -26.733537, -30.874584, -31.22984, -29.558966, -26.336965, -26.132612, -23.885286, -22.797959, -23.621456, -21.422887, -23.023906, -21.835525, -29.530653, -26.258688, -27.325969, -27.100546, -27.910026, -28.200554, -30.75129, -30.775667, -30.008303, -32.471431, -34.234808, -33.618704, -32.941674, -32.148804, -29.912527, -29.597419, -28.951149, -25.945714, -1.609123, 0.836737, 5.403281, -0.379572, -14.213631, -7.237312, -12.234386, -13.937907, -10.811769, -11.708296, -8.409793, -11.684312, -13.522216, -13.559916, -19.303978, -16.138314, -15.098785, -14.799369, -10.279443, -12.926156, -12.06422, -15.953925, -13.260155, -12.06182, -17.137956, -17.855236, -21.526208, -19.268946, -16.170579, -12.95928, 0.544806, 7.199594, -1.283848, -5.513178, -2.037585, -0.35278, -6.171896, -14.812811, -14.256078, -11.673231, -11.902611, -8.152691, -6.931535, -12.020162, -13.809897, -13.27437, -17.621157, -23.18914, -23.89732, -23.850535, -24.30129, -30.458396], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/5f5979bb-ec04-4b9e-9bd6-af632c67279d/", "share_image": "https://sharemaestro.com/terminal/5f5979bb-ec04-4b9e-9bd6-af632c67279d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}