{"ticker": {"uuid": "5f59feee-901e-466b-a6e1-f177597710df", "symbol": "LNT", "name": "Alliant Energy Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LNT fell 0.90%, moving from 72.26 to 71.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.91 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is positive at 58.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "71.61"}, {"label": "12-Week Change", "value": "-0.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.91"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 74.23, "high": 74.6674, "low": 71.39, "close": 71.61, "volume": 8829095}, "trend_line": 68.771783, "activity_lines": {"activity_5": 72.275333, "activity_10": 72.291778, "activity_20": 71.560455, "activity_30": 70.294618}, "trend_signal": 1, "fair_value": 56.370402, "relative_strength": -11.905269, "rate_of_change": 0.2822762795344713, "market_dynamics": -0.056576, "expectation": {"probability": 58.7183, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 47.025717, "high": 48.471828, "low": 46.966969, "close": 48.1103, "volume": 7996325}, "trend_line": 48.31315, "activity_lines": {"activity_5": 47.43424, "activity_10": 48.138975, "activity_20": 48.07259, "activity_30": 48.118803}, "trend_signal": 0, "fair_value": 48.18899, "relative_strength": -18.314254, "rate_of_change": 0.011640007984676869, "market_dynamics": 0.119284, "expectation": {"probability": 55.3602, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 48.209772, "high": 49.140707, "low": 47.631327, "close": 48.5713, "volume": 6231607}, "trend_line": 48.29473, "activity_lines": {"activity_5": 47.7283, "activity_10": 48.138516, "activity_20": 48.131932, "activity_30": 48.135457}, "trend_signal": 0, "fair_value": 48.246014, "relative_strength": -20.136579, "rate_of_change": -0.03812626583031534, "market_dynamics": 0.164768, "expectation": {"probability": 52.0841, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 48.535144, "high": 48.630045, "low": 46.691351, "close": 46.845, "volume": 4794250}, "trend_line": 48.183503, "activity_lines": {"activity_5": 47.524653, "activity_10": 47.838344, "activity_20": 48.02594, "activity_30": 48.041926}, "trend_signal": 0, "fair_value": 48.296953, "relative_strength": -21.551144, "rate_of_change": -0.23030877282055312, "market_dynamics": 0.069631, "expectation": {"probability": 58.783, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 47.721622, "high": 48.110264, "low": 46.158016, "close": 47.4324, "volume": 7041343}, "trend_line": 48.14075, "activity_lines": {"activity_5": 47.5638, "activity_10": 47.679269, "activity_20": 47.980519, "activity_30": 47.993468}, "trend_signal": 0, "fair_value": 48.339097, "relative_strength": -21.502863, "rate_of_change": -0.08872953882162678, "market_dynamics": 0.022943, "expectation": {"probability": 56.9188, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 47.387236, "high": 48.738446, "low": 47.215511, "close": 47.568, "volume": 5213561}, "trend_line": 48.087403, "activity_lines": {"activity_5": 47.557167, "activity_10": 47.583625, "activity_20": 47.949374, "activity_30": 47.956517}, "trend_signal": 0, "fair_value": 48.384125, "relative_strength": -20.207384, "rate_of_change": -0.11081464248063264, "market_dynamics": -0.233142, "expectation": {"probability": 58.6689, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.604208, "high": 49.176855, "low": 46.655197, "close": 48.9509, "volume": 6153752}, "trend_line": 48.100897, "activity_lines": {"activity_5": 47.972333, "activity_10": 47.780665, "activity_20": 48.053809, "activity_30": 48.012226}, "trend_signal": 0, "fair_value": 48.428849, "relative_strength": -20.227873, "rate_of_change": 0.028061403108006165, "market_dynamics": -0.371997, "expectation": {"probability": 57.3047, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 48.860483, "high": 50.518992, "low": 47.269761, "close": 50.3789, "volume": 6232770}, "trend_line": 48.141543, "activity_lines": {"activity_5": 48.80746, "activity_10": 48.252953, "activity_20": 48.286198, "activity_30": 48.159194}, "trend_signal": 1, "fair_value": 48.470272, "relative_strength": -16.817136, "rate_of_change": 0.08450154266352933, "market_dynamics": -0.028071, "expectation": {"probability": 49.7107, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.81102, "high": 51.275838, "low": 48.906176, "close": 49.1158, "volume": 5273594}, "trend_line": 48.142753, "activity_lines": {"activity_5": 49.101047, "activity_10": 48.483918, "activity_20": 48.380671, "activity_30": 48.222049}, "trend_signal": 1, "fair_value": 48.497713, "relative_strength": -20.149004, "rate_of_change": 0.0025134217239368034, "market_dynamics": -0.027342, "expectation": {"probability": 50.5217, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.31636, "high": 49.507756, "low": 46.536562, "close": 46.7553, "volume": 7882235}, "trend_line": 48.061133, "activity_lines": {"activity_5": 48.456413, "activity_10": 48.257231, "activity_20": 48.230703, "activity_30": 48.132536}, "trend_signal": 1, "fair_value": 48.50538, "relative_strength": -21.23881, "rate_of_change": -0.1695374587323681, "market_dynamics": 0.060003, "expectation": {"probability": 49.6341, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.882809, "high": 47.493452, "low": 46.299508, "close": 47.2656, "volume": 7352217}, "trend_line": 47.991783, "activity_lines": {"activity_5": 48.02702, "activity_10": 48.110824, "activity_20": 48.133665, "activity_30": 48.081211}, "trend_signal": 1, "fair_value": 48.521388, "relative_strength": -18.714399, "rate_of_change": -0.144295391454879, "market_dynamics": 0.022672, "expectation": {"probability": 53.8101, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.22919, "high": 47.22919, "low": 45.702581, "close": 46.1355, "volume": 10305730}, "trend_line": 47.932767, "activity_lines": {"activity_5": 47.241087, "activity_10": 47.75376, "activity_20": 47.925178, "activity_30": 47.961451}, "trend_signal": 0, "fair_value": 48.528497, "relative_strength": -18.393378, "rate_of_change": -0.1229710511068108, "market_dynamics": -0.256294, "expectation": {"probability": 59.414, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.117247, "high": 46.691434, "low": 45.415462, "close": 46.2813, "volume": 5564496}, "trend_line": 47.862903, "activity_lines": {"activity_5": 46.691447, "activity_10": 47.459111, "activity_20": 47.73884, "activity_30": 47.854905}, "trend_signal": 0, "fair_value": 48.53526, "relative_strength": -18.939348, "rate_of_change": -0.14575415602440706, "market_dynamics": -0.479455, "expectation": {"probability": 58.709, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.381549, "high": 46.627629, "low": 44.804813, "close": 45.379, "volume": 6562078}, "trend_line": 47.781637, "activity_lines": {"activity_5": 46.114213, "activity_10": 47.042044, "activity_20": 47.481182, "activity_30": 47.694653}, "trend_signal": 0, "fair_value": 48.541736, "relative_strength": -22.762256, "rate_of_change": -0.16978911621804343, "market_dynamics": -0.635465, "expectation": {"probability": 59.6364, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.306149, "high": 46.363383, "low": 44.235243, "close": 46.2449, "volume": 7381485}, "trend_line": 47.73252, "activity_lines": {"activity_5": 46.074733, "activity_10": 46.809067, "activity_20": 47.321955, "activity_30": 47.595509}, "trend_signal": 0, "fair_value": 48.561395, "relative_strength": -19.651382, "rate_of_change": -0.10279472007206976, "market_dynamics": -0.74424, "expectation": {"probability": 58.3064, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.153695, "high": 47.748659, "low": 46.035212, "close": 47.1927, "volume": 8582944}, "trend_line": 47.692883, "activity_lines": {"activity_5": 46.385213, "activity_10": 46.770009, "activity_20": 47.268804, "activity_30": 47.560682}, "trend_signal": 0, "fair_value": 48.591826, "relative_strength": -16.998013, "rate_of_change": -0.08303982274558107, "market_dynamics": -0.677876, "expectation": {"probability": 58.883, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.365914, "high": 47.88086, "low": 46.381593, "close": 46.7097, "volume": 7061474}, "trend_line": 47.6745, "activity_lines": {"activity_5": 46.539553, "activity_10": 46.649956, "activity_20": 47.182244, "activity_30": 47.497251}, "trend_signal": 0, "fair_value": 48.617186, "relative_strength": -14.352718, "rate_of_change": -0.038544535041004, "market_dynamics": -0.595984, "expectation": {"probability": 60.0692, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.390649, "high": 46.691413, "low": 43.565285, "close": 44.1577, "volume": 8810302}, "trend_line": 47.590473, "activity_lines": {"activity_5": 45.804947, "activity_10": 46.106653, "activity_20": 46.867397, "activity_30": 47.27036}, "trend_signal": 0, "fair_value": 48.616901, "relative_strength": -18.571176, "rate_of_change": -0.1762514551804402, "market_dynamics": -0.581259, "expectation": {"probability": 59.1814, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.993645, "high": 44.26251, "low": 41.153334, "close": 44.0939, "volume": 11085940}, "trend_line": 47.560497, "activity_lines": {"activity_5": 45.190647, "activity_10": 45.664862, "activity_20": 46.573042, "activity_30": 47.044775}, "trend_signal": 0, "fair_value": 48.6074, "relative_strength": -19.684733, "rate_of_change": -0.06298739665816074, "market_dynamics": -0.627002, "expectation": {"probability": 58.1564, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.021057, "high": 45.524882, "low": 43.811433, "close": 45.3426, "volume": 8597772}, "trend_line": 47.483097, "activity_lines": {"activity_5": 45.078253, "activity_10": 45.541415, "activity_20": 46.414069, "activity_30": 46.901685}, "trend_signal": 0, "fair_value": 48.605103, "relative_strength": -17.091621, "rate_of_change": -0.1627400992045925, "market_dynamics": -0.763591, "expectation": {"probability": 57.0712, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.534007, "high": 46.108194, "low": 44.440315, "close": 44.495, "volume": 6610558}, "trend_line": 47.417483, "activity_lines": {"activity_5": 44.74348, "activity_10": 45.289544, "activity_20": 46.177825, "activity_30": 46.708904}, "trend_signal": 0, "fair_value": 48.587873, "relative_strength": -15.813519, "rate_of_change": -0.13818390995011048, "market_dynamics": -0.940827, "expectation": {"probability": 57.8834, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.239751, "high": 45.944084, "low": 43.720248, "close": 44.5952, "volume": 8046553}, "trend_line": 47.308297, "activity_lines": {"activity_5": 44.621953, "activity_10": 45.106265, "activity_20": 45.962959, "activity_30": 46.526822}, "trend_signal": 0, "fair_value": 48.576687, "relative_strength": -12.932357, "rate_of_change": -0.23026528000230215, "market_dynamics": -1.013583, "expectation": {"probability": 56.7528, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.845898, "high": 48.562358, "low": 44.399739, "close": 47.0077, "volume": 9798689}, "trend_line": 47.23022, "activity_lines": {"activity_5": 45.44556, "activity_10": 45.389629, "activity_20": 45.994594, "activity_30": 46.507428}, "trend_signal": 0, "fair_value": 48.58478, "relative_strength": -13.245425, "rate_of_change": -0.16503870346463834, "market_dynamics": -0.702432, "expectation": {"probability": 57.2942, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.934093, "high": 47.154873, "low": 44.468719, "close": 44.6803, "volume": 9516503}, "trend_line": 47.095183, "activity_lines": {"activity_5": 45.303367, "activity_10": 45.236622, "activity_20": 45.812017, "activity_30": 46.342917}, "trend_signal": 0, "fair_value": 48.569196, "relative_strength": -19.346672, "rate_of_change": -0.2859122824327392, "market_dynamics": -0.583168, "expectation": {"probability": 58.3463, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.569867, "high": 45.995734, "low": 43.769541, "close": 45.2874, "volume": 11262940}, "trend_line": 46.952593, "activity_lines": {"activity_5": 45.324447, "activity_10": 45.2067, "activity_20": 45.697568, "activity_30": 46.226286}, "trend_signal": 0, "fair_value": 48.575396, "relative_strength": -19.273391, "rate_of_change": -0.302769818306043, "market_dynamics": -0.193901, "expectation": {"probability": 57.0827, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.121859, "high": 45.774999, "low": 44.441122, "close": 45.7658, "volume": 5696216}, "trend_line": 46.8169, "activity_lines": {"activity_5": 45.508673, "activity_10": 45.281169, "activity_20": 45.638894, "activity_30": 46.149719}, "trend_signal": 0, "fair_value": 48.585254, "relative_strength": -18.515556, "rate_of_change": -0.28900001326871, "market_dynamics": 0.115878, "expectation": {"probability": 56.6154, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.75655, "high": 47.407796, "low": 45.305791, "close": 47.3664, "volume": 9987847}, "trend_line": 46.735463, "activity_lines": {"activity_5": 46.141713, "activity_10": 45.6726, "activity_20": 45.741241, "activity_30": 46.18517}, "trend_signal": 0, "fair_value": 48.604729, "relative_strength": -15.236652, "rate_of_change": -0.1739478692523298, "market_dynamics": 0.328333, "expectation": {"probability": 58.0401, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.072018, "high": 48.134519, "low": 46.888035, "close": 47.2652, "volume": 8930302}, "trend_line": 46.653063, "activity_lines": {"activity_5": 46.556273, "activity_10": 46.033691, "activity_20": 45.841495, "activity_30": 46.219347}, "trend_signal": 0, "fair_value": 48.629868, "relative_strength": -15.273396, "rate_of_change": -0.17631150888566097, "market_dynamics": 0.651084, "expectation": {"probability": 54.2269, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.228439, "high": 49.537426, "low": 46.24413, "close": 46.5661, "volume": 11023377}, "trend_line": 46.62027, "activity_lines": {"activity_5": 46.720633, "activity_10": 46.211173, "activity_20": 45.889995, "activity_30": 46.213736}, "trend_signal": 0, "fair_value": 48.654046, "relative_strength": -18.541227, "rate_of_change": -0.07029120467396788, "market_dynamics": 0.852926, "expectation": {"probability": 60.2768, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.869699, "high": 47.40325, "low": 45.917587, "close": 46.8605, "volume": 9046485}, "trend_line": 46.646697, "activity_lines": {"activity_5": 46.857407, "activity_10": 46.397233, "activity_20": 45.978674, "activity_30": 46.229235}, "trend_signal": 0, "fair_value": 48.685645, "relative_strength": -18.013372, "rate_of_change": 0.05668564339075108, "market_dynamics": 1.002573, "expectation": {"probability": 56.8688, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.621352, "high": 47.329687, "low": 46.575356, "close": 47.1917, "volume": 4566993}, "trend_line": 46.653737, "activity_lines": {"activity_5": 46.999707, "activity_10": 46.615913, "activity_20": 46.098396, "activity_30": 46.264397}, "trend_signal": 0, "fair_value": 48.711253, "relative_strength": -16.904094, "rate_of_change": 0.015092172549744265, "market_dynamics": 0.813269, "expectation": {"probability": 57.7858, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.639712, "high": 48.139175, "low": 46.639712, "close": 47.8632, "volume": 6455388}, "trend_line": 46.6455, "activity_lines": {"activity_5": 47.27078, "activity_10": 46.907653, "activity_20": 46.282421, "activity_30": 46.342426}, "trend_signal": 0, "fair_value": 48.752881, "relative_strength": -12.234115, "rate_of_change": -0.01765560602358855, "market_dynamics": 0.763403, "expectation": {"probability": 58.4521, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.835562, "high": 48.166731, "low": 45.954336, "close": 46.3453, "volume": 8685706}, "trend_line": 46.5713, "activity_lines": {"activity_5": 47.002767, "activity_10": 46.863993, "activity_20": 46.313658, "activity_30": 46.323059}, "trend_signal": 0, "fair_value": 48.784133, "relative_strength": -16.935453, "rate_of_change": -0.15907215058258053, "market_dynamics": 0.677632, "expectation": {"probability": 61.097, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.290178, "high": 46.704141, "low": 44.744719, "close": 44.9563, "volume": 7669208}, "trend_line": 46.508343, "activity_lines": {"activity_5": 46.33308, "activity_10": 46.579831, "activity_20": 46.212304, "activity_30": 46.218865}, "trend_signal": 0, "fair_value": 48.806804, "relative_strength": -20.934744, "rate_of_change": -0.1351841155389634, "market_dynamics": 0.483012, "expectation": {"probability": 61.1591, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.919502, "high": 45.37486, "low": 44.165171, "close": 44.9379, "volume": 10905968}, "trend_line": 46.425193, "activity_lines": {"activity_5": 45.76458, "activity_10": 46.287305, "activity_20": 46.111211, "activity_30": 46.117546}, "trend_signal": 0, "fair_value": 48.831292, "relative_strength": -20.798824, "rate_of_change": -0.17878512678897931, "market_dynamics": 0.420437, "expectation": {"probability": 60.6275, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.416305, "high": 46.326675, "low": 44.682436, "close": 45.3327, "volume": 18432039}, "trend_line": 46.350683, "activity_lines": {"activity_5": 45.455853, "activity_10": 46.072916, "activity_20": 46.053941, "activity_30": 46.047063}, "trend_signal": 0, "fair_value": 48.852731, "relative_strength": -20.482256, "rate_of_change": -0.16049475550915562, "market_dynamics": 0.304702, "expectation": {"probability": 57.267, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.849632, "high": 44.942527, "low": 43.641999, "close": 44.5245, "volume": 7155733}, "trend_line": 46.203137, "activity_lines": {"activity_5": 45.00166, "activity_10": 45.719456, "activity_20": 45.928558, "activity_30": 45.929245}, "trend_signal": 0, "fair_value": 48.876519, "relative_strength": -22.682709, "rate_of_change": -0.3183254063375903, "market_dynamics": -0.099727, "expectation": {"probability": 60.2221, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.626726, "high": 45.179451, "low": 43.781382, "close": 44.9147, "volume": 11242483}, "trend_line": 46.020997, "activity_lines": {"activity_5": 44.900113, "activity_10": 45.488613, "activity_20": 45.850741, "activity_30": 45.84612}, "trend_signal": 0, "fair_value": 48.906385, "relative_strength": -20.161936, "rate_of_change": -0.39421565682866266, "market_dynamics": -0.1289, "expectation": {"probability": 60.4672, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.821773, "high": 45.620669, "low": 44.663852, "close": 45.2398, "volume": 7858805}, "trend_line": 45.891797, "activity_lines": {"activity_5": 45.002307, "activity_10": 45.359615, "activity_20": 45.800282, "activity_30": 45.79572}, "trend_signal": 0, "fair_value": 48.946298, "relative_strength": -20.027291, "rate_of_change": -0.2807414189657917, "market_dynamics": -0.304938, "expectation": {"probability": 61.5455, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.988964, "high": 44.988964, "low": 43.474778, "close": 44.3387, "volume": 9048888}, "trend_line": 45.811243, "activity_lines": {"activity_5": 44.785233, "activity_10": 45.090895, "activity_20": 45.658548, "activity_30": 45.69552}, "trend_signal": 0, "fair_value": 48.968354, "relative_strength": -22.513686, "rate_of_change": -0.1755302804987117, "market_dynamics": -0.603924, "expectation": {"probability": 61.5968, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.125035, "high": 46.075827, "low": 44.069299, "close": 45.8343, "volume": 9759258}, "trend_line": 45.763533, "activity_lines": {"activity_5": 45.10664, "activity_10": 45.139953, "activity_20": 45.664031, "activity_30": 45.697008}, "trend_signal": 0, "fair_value": 48.985206, "relative_strength": -18.052042, "rate_of_change": -0.10414474018964086, "market_dynamics": -0.462544, "expectation": {"probability": 58.4539, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.945774, "high": 46.419538, "low": 44.36777, "close": 44.9518, "volume": 11235259}, "trend_line": 45.724077, "activity_lines": {"activity_5": 45.10044, "activity_10": 45.053236, "activity_20": 45.57909, "activity_30": 45.644638}, "trend_signal": 0, "fair_value": 48.992879, "relative_strength": -18.022295, "rate_of_change": -0.08621711964415261, "market_dynamics": -0.522292, "expectation": {"probability": 60.5422, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.784584, "high": 45.787755, "low": 44.775294, "close": 45.2119, "volume": 8903437}, "trend_line": 45.68843, "activity_lines": {"activity_5": 45.152453, "activity_10": 45.066745, "activity_20": 45.517222, "activity_30": 45.611594}, "trend_signal": 0, "fair_value": 48.990301, "relative_strength": -19.351815, "rate_of_change": -0.07796111444743745, "market_dynamics": -0.501007, "expectation": {"probability": 59.0037, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 45.258367, "high": 46.893316, "low": 44.608103, "close": 46.819, "volume": 7348484}, "trend_line": 45.73643, "activity_lines": {"activity_5": 45.720353, "activity_10": 45.393062, "activity_20": 45.616962, "activity_30": 45.684534}, "trend_signal": 0, "fair_value": 48.995912, "relative_strength": -15.460539, "rate_of_change": 0.10505942095187298, "market_dynamics": -0.258777, "expectation": {"probability": 57.2849, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.014152, "high": 47.014152, "low": 44.970462, "close": 45.3792, "volume": 7403860}, "trend_line": 45.707573, "activity_lines": {"activity_5": 45.70304, "activity_10": 45.423729, "activity_20": 45.569395, "activity_30": 45.661487}, "trend_signal": 0, "fair_value": 48.99419, "relative_strength": -16.719033, "rate_of_change": -0.06309412431184973, "market_dynamics": -0.249487, "expectation": {"probability": 60.7404, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.314079, "high": 46.447396, "low": 44.366553, "close": 44.5895, "volume": 7969244}, "trend_line": 45.6208, "activity_lines": {"activity_5": 45.353127, "activity_10": 45.302791, "activity_20": 45.44618, "activity_30": 45.589353}, "trend_signal": 0, "fair_value": 48.975757, "relative_strength": -17.084059, "rate_of_change": -0.18984381428432828, "market_dynamics": -0.312702, "expectation": {"probability": 60.1544, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.710278, "high": 46.373095, "low": 43.874224, "close": 46.2802, "volume": 7875137}, "trend_line": 45.606483, "activity_lines": {"activity_5": 45.649767, "activity_10": 45.502765, "activity_20": 45.489587, "activity_30": 45.631895}, "trend_signal": 0, "fair_value": 48.966645, "relative_strength": -8.377596, "rate_of_change": -0.031382614947579754, "market_dynamics": -0.075852, "expectation": {"probability": 55.923, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.057311, "high": 46.939812, "low": 45.69502, "close": 46.0666, "volume": 7411385}, "trend_line": 45.670113, "activity_lines": {"activity_5": 45.786647, "activity_10": 45.631982, "activity_20": 45.517822, "activity_30": 45.66158}, "trend_signal": 0, "fair_value": 48.955415, "relative_strength": -11.581036, "rate_of_change": 0.13951963803041645, "market_dynamics": 0.064345, "expectation": {"probability": 50.9386, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.248222, "high": 48.555475, "low": 46.079399, "close": 47.6926, "volume": 10036463}, "trend_line": 45.79007, "activity_lines": {"activity_5": 46.408547, "activity_10": 46.035891, "activity_20": 45.706623, "activity_30": 45.792063}, "trend_signal": 0, "fair_value": 48.951497, "relative_strength": -8.737308, "rate_of_change": 0.26265973986094454, "market_dynamics": 0.52169, "expectation": {"probability": 53.0156, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.795774, "high": 48.583617, "low": 47.139239, "close": 48.1428, "volume": 7101223}, "trend_line": 45.88341, "activity_lines": {"activity_5": 47.122273, "activity_10": 46.477058, "activity_20": 45.932935, "activity_30": 45.943852}, "trend_signal": 1, "fair_value": 48.950356, "relative_strength": -8.585834, "rate_of_change": 0.20384332236224526, "market_dynamics": 0.991075, "expectation": {"probability": 44.0884, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.405453, "high": 49.05261, "low": 47.936499, "close": 48.7431, "volume": 6502045}, "trend_line": 46.025013, "activity_lines": {"activity_5": 47.85186, "activity_10": 46.958205, "activity_20": 46.210313, "activity_30": 46.128348}, "trend_signal": 1, "fair_value": 48.945696, "relative_strength": -8.928311, "rate_of_change": 0.3086148130664297, "market_dynamics": 1.154871, "expectation": {"probability": 44.3031, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.752453, "high": 49.061963, "low": 46.64216, "close": 46.8485, "volume": 5464015}, "trend_line": 46.100123, "activity_lines": {"activity_5": 47.673007, "activity_10": 47.041993, "activity_20": 46.299865, "activity_30": 46.181476}, "trend_signal": 1, "fair_value": 48.934129, "relative_strength": -13.217357, "rate_of_change": 0.1631938702548595, "market_dynamics": 1.092736, "expectation": {"probability": 46.7566, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.036103, "high": 48.330416, "low": 45.999714, "close": 48.2929, "volume": 5918288}, "trend_line": 46.142963, "activity_lines": {"activity_5": 47.937733, "activity_10": 47.353913, "activity_20": 46.53181, "activity_30": 46.322946}, "trend_signal": 1, "fair_value": 48.926583, "relative_strength": -8.714477, "rate_of_change": 0.09292816854306053, "market_dynamics": 0.915235, "expectation": {"probability": 44.0854, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.114652, "high": 48.799324, "low": 46.867235, "close": 47.0173, "volume": 7047158}, "trend_line": 46.220863, "activity_lines": {"activity_5": 47.62884, "activity_10": 47.377887, "activity_20": 46.632996, "activity_30": 46.379355}, "trend_signal": 1, "fair_value": 48.908296, "relative_strength": -12.977437, "rate_of_change": 0.16882314211161437, "market_dynamics": 0.760013, "expectation": {"probability": 45.7732, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.979777, "high": 47.664449, "low": 46.187245, "close": 46.7453, "volume": 5518505}, "trend_line": 46.26946, "activity_lines": {"activity_5": 47.2743, "activity_10": 47.348802, "activity_20": 46.698463, "activity_30": 46.413189}, "trend_signal": 1, "fair_value": 48.900543, "relative_strength": -15.921599, "rate_of_change": 0.10514083218221366, "market_dynamics": 0.48488, "expectation": {"probability": 45.5389, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.501466, "high": 48.274112, "low": 46.332643, "close": 47.7864, "volume": 9391690}, "trend_line": 46.336813, "activity_lines": {"activity_5": 47.35996, "activity_10": 47.484169, "activity_20": 46.854475, "activity_30": 46.511056}, "trend_signal": 1, "fair_value": 48.895098, "relative_strength": -13.792155, "rate_of_change": 0.1455668598682524, "market_dynamics": 0.654956, "expectation": {"probability": 42.9351, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.823912, "high": 48.283486, "low": 46.904762, "close": 47.7395, "volume": 7852917}, "trend_line": 46.34925, "activity_lines": {"activity_5": 47.493767, "activity_10": 47.552884, "activity_20": 46.994337, "activity_30": 46.601552}, "trend_signal": 1, "fair_value": 48.893227, "relative_strength": -13.395934, "rate_of_change": 0.026840430307536422, "market_dynamics": 0.653096, "expectation": {"probability": 45.4406, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.908367, "high": 48.536765, "low": 47.392517, "close": 48.3867, "volume": 5150458}, "trend_line": 46.386633, "activity_lines": {"activity_5": 47.783907, "activity_10": 47.712738, "activity_20": 47.180527, "activity_30": 46.733001}, "trend_signal": 1, "fair_value": 48.893649, "relative_strength": -14.764478, "rate_of_change": 0.08065502678038047, "market_dynamics": 0.634322, "expectation": {"probability": 42.6942, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.38667, "high": 50.825231, "low": 48.049023, "close": 50.5251, "volume": 7265970}, "trend_line": 46.5186, "activity_lines": {"activity_5": 48.780593, "activity_10": 48.219209, "activity_20": 47.55384, "activity_30": 46.999998}, "trend_signal": 1, "fair_value": 48.898011, "relative_strength": -10.335825, "rate_of_change": 0.2844935953855412, "market_dynamics": 1.017707, "expectation": {"probability": 41.009, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.990521, "high": 52.804246, "low": 49.821697, "close": 51.4349, "volume": 8148527}, "trend_line": 46.67108, "activity_lines": {"activity_5": 49.846693, "activity_10": 48.839598, "activity_20": 47.988634, "activity_30": 47.317179}, "trend_signal": 1, "fair_value": 48.907878, "relative_strength": -4.528223, "rate_of_change": 0.3277828653484932, "market_dynamics": 1.169003, "expectation": {"probability": 41.0384, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.547397, "high": 53.263768, "low": 51.219129, "close": 52.5322, "volume": 6223343}, "trend_line": 46.849097, "activity_lines": {"activity_5": 50.96592, "activity_10": 49.59964, "activity_20": 48.49414, "activity_30": 47.695316}, "trend_signal": 1, "fair_value": 48.923032, "relative_strength": 0.356591, "rate_of_change": 0.3814289277214004, "market_dynamics": 1.350243, "expectation": {"probability": 39.0492, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.098724, "high": 55.520473, "low": 52.014614, "close": 54.0258, "volume": 10060710}, "trend_line": 47.054517, "activity_lines": {"activity_5": 52.266627, "activity_10": 50.562353, "activity_20": 49.11, "activity_30": 48.158329}, "trend_signal": 1, "fair_value": 48.935288, "relative_strength": 6.591928, "rate_of_change": 0.4384716315876837, "market_dynamics": 1.714877, "expectation": {"probability": 39.2212, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.896152, "high": 55.094811, "low": 52.190604, "close": 53.042, "volume": 6908422}, "trend_line": 47.27774, "activity_lines": {"activity_5": 52.820313, "activity_10": 51.215696, "activity_20": 49.588955, "activity_30": 48.544618}, "trend_signal": 1, "fair_value": 48.939754, "relative_strength": 4.481928, "rate_of_change": 0.4743922884172935, "market_dynamics": 1.663351, "expectation": {"probability": 40.9646, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.956865, "high": 54.527219, "low": 52.559547, "close": 54.2718, "volume": 6968267}, "trend_line": 47.588257, "activity_lines": {"activity_5": 53.47358, "activity_10": 52.006293, "activity_20": 50.147747, "activity_30": 48.995848}, "trend_signal": 1, "fair_value": 48.946005, "relative_strength": 1.63184, "rate_of_change": 0.6567932392707376, "market_dynamics": 1.6066, "expectation": {"probability": 38.1033, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.394822, "high": 55.104319, "low": 54.271842, "close": 54.8962, "volume": 3809050}, "trend_line": 47.9202, "activity_lines": {"activity_5": 54.0852, "activity_10": 52.778516, "activity_20": 50.730517, "activity_30": 49.467328}, "trend_signal": 1, "fair_value": 48.963621, "relative_strength": 1.97483, "rate_of_change": 0.6975313258478926, "market_dynamics": 1.568435, "expectation": {"probability": 39.5623, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.09482, "high": 55.331319, "low": 54.148824, "close": 55.1232, "volume": 4158037}, "trend_line": 48.24655, "activity_lines": {"activity_5": 54.541733, "activity_10": 53.443815, "activity_20": 51.289586, "activity_30": 49.932038}, "trend_signal": 1, "fair_value": 48.979231, "relative_strength": 3.291771, "rate_of_change": 0.6810280424539086, "market_dynamics": 1.430635, "expectation": {"probability": 40.0112, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.246221, "high": 56.570616, "low": 55.094861, "close": 55.4165, "volume": 4534054}, "trend_line": 48.609617, "activity_lines": {"activity_5": 54.9233, "activity_10": 54.029044, "activity_20": 51.826429, "activity_30": 50.394615}, "trend_signal": 1, "fair_value": 49.006061, "relative_strength": 10.252092, "rate_of_change": 0.7525242737563638, "market_dynamics": 1.410195, "expectation": {"probability": 41.5136, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.596223, "high": 56.43816, "low": 55.350264, "close": 56.4287, "volume": 4826371}, "trend_line": 48.993417, "activity_lines": {"activity_5": 55.549553, "activity_10": 54.658727, "activity_20": 52.416165, "activity_30": 50.899072}, "trend_signal": 1, "fair_value": 49.050039, "relative_strength": 6.143603, "rate_of_change": 0.7895556963553134, "market_dynamics": 1.386928, "expectation": {"probability": 42.9994, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56.665179, "high": 57.393597, "low": 56.135421, "close": 56.4949, "volume": 8403437}, "trend_line": 49.368587, "activity_lines": {"activity_5": 55.972093, "activity_10": 55.154229, "activity_20": 52.962862, "activity_30": 51.383039}, "trend_signal": 1, "fair_value": 49.098397, "relative_strength": 4.958911, "rate_of_change": 0.765755938190629, "market_dynamics": 1.501909, "expectation": {"probability": 44.3469, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.788143, "high": 57.57332, "low": 56.296225, "close": 57.4598, "volume": 5328830}, "trend_line": 49.805957, "activity_lines": {"activity_5": 56.56806, "activity_10": 55.716625, "activity_20": 53.55954, "activity_30": 51.905053}, "trend_signal": 1, "fair_value": 49.160249, "relative_strength": 5.76837, "rate_of_change": 0.8859277256608569, "market_dynamics": 1.533064, "expectation": {"probability": 45.6723, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.459798, "high": 57.790896, "low": 56.504342, "close": 56.9395, "volume": 6437698}, "trend_line": 50.17613, "activity_lines": {"activity_5": 56.819687, "activity_10": 56.074878, "activity_20": 54.062298, "activity_30": 52.365281}, "trend_signal": 1, "fair_value": 49.217776, "relative_strength": 4.776316, "rate_of_change": 0.743230373025462, "market_dynamics": 1.607445, "expectation": {"probability": 47.2396, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.57058, "high": 56.778699, "low": 55.747563, "close": 56.4476, "volume": 6460164}, "trend_line": 50.559323, "activity_lines": {"activity_5": 56.78626, "activity_10": 56.263562, "activity_20": 54.479178, "activity_30": 52.769892}, "trend_signal": 1, "fair_value": 49.273193, "relative_strength": 2.786801, "rate_of_change": 0.763695805156752, "market_dynamics": 1.597391, "expectation": {"probability": 46.5508, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.589508, "high": 59.115319, "low": 56.419229, "close": 58.8126, "volume": 7151407}, "trend_line": 51.01268, "activity_lines": {"activity_5": 57.472427, "activity_10": 56.838213, "activity_20": 55.075586, "activity_30": 53.302362}, "trend_signal": 1, "fair_value": 49.334925, "relative_strength": 6.989628, "rate_of_change": 0.8966832882631834, "market_dynamics": 1.526526, "expectation": {"probability": 45.1948, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.869334, "high": 58.874064, "low": 57.40304, "close": 57.4598, "volume": 5353993}, "trend_line": 51.367373, "activity_lines": {"activity_5": 57.548733, "activity_10": 57.06198, "activity_20": 55.493062, "activity_30": 53.718305}, "trend_signal": 1, "fair_value": 49.390224, "relative_strength": 4.603045, "rate_of_change": 0.6953035990267468, "market_dynamics": 1.305029, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.148348, "high": 58.486863, "low": 54.696446, "close": 55.0588, "volume": 11178261}, "trend_line": 51.690027, "activity_lines": {"activity_5": 56.76038, "activity_10": 56.791238, "activity_20": 55.632145, "activity_30": 53.956462}, "trend_signal": 1, "fair_value": 49.430962, "relative_strength": 2.133654, "rate_of_change": 0.6281302335628492, "market_dynamics": 0.8758, "expectation": {"probability": 46.0182, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.887123, "high": 55.468797, "low": 53.475849, "close": 55.0683, "volume": 11148557}, "trend_line": 52.03932, "activity_lines": {"activity_5": 56.13526, "activity_10": 56.519267, "activity_20": 55.732545, "activity_30": 54.174415}, "trend_signal": 1, "fair_value": 49.478013, "relative_strength": -2.95677, "rate_of_change": 0.6757454392507782, "market_dynamics": 0.461782, "expectation": {"probability": 45.4891, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.096897, "high": 58.205514, "low": 55.096897, "close": 58.1483, "volume": 12084070}, "trend_line": 52.434923, "activity_lines": {"activity_5": 56.661553, "activity_10": 56.808295, "activity_20": 56.091603, "activity_30": 54.568542}, "trend_signal": 1, "fair_value": 49.536508, "relative_strength": 6.115387, "rate_of_change": 0.7602001717163124, "market_dynamics": 0.170645, "expectation": {"probability": 45.3294, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.967182, "high": 60.670537, "low": 57.871826, "close": 60.3797, "volume": 7652881}, "trend_line": 52.912027, "activity_lines": {"activity_5": 57.818267, "activity_10": 57.453362, "activity_20": 56.613609, "activity_30": 55.081109}, "trend_signal": 1, "fair_value": 49.609584, "relative_strength": 8.158592, "rate_of_change": 0.9098973979612867, "market_dynamics": 0.118477, "expectation": {"probability": 46.0194, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.875582, "high": 61.209329, "low": 60.150872, "close": 60.2653, "volume": 6299305}, "trend_line": 53.331117, "activity_lines": {"activity_5": 58.832373, "activity_10": 58.005793, "activity_20": 57.06761, "activity_30": 55.555513}, "trend_signal": 1, "fair_value": 49.680819, "relative_strength": 7.193249, "rate_of_change": 0.7920505483564201, "market_dynamics": 0.192078, "expectation": {"probability": 47.4242, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60.265226, "high": 60.436868, "low": 57.976673, "close": 58.2246, "volume": 7028463}, "trend_line": 53.667177, "activity_lines": {"activity_5": 58.979213, "activity_10": 58.118635, "activity_20": 57.280878, "activity_30": 55.871222}, "trend_signal": 1, "fair_value": 49.728183, "relative_strength": 0.458958, "rate_of_change": 0.6301386862007847, "market_dynamics": 0.197973, "expectation": {"probability": 46.8096, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.024426, "high": 58.321271, "low": 56.937362, "close": 57.643, "volume": 5811294}, "trend_line": 53.96384, "activity_lines": {"activity_5": 58.721133, "activity_10": 58.111825, "activity_20": 57.406422, "activity_30": 56.127727}, "trend_signal": 1, "fair_value": 49.766949, "relative_strength": -1.182637, "rate_of_change": 0.5527829421696528, "market_dynamics": -0.037654, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.604803, "high": 57.914712, "low": 55.201822, "close": 56.2126, "volume": 9276329}, "trend_line": 54.275977, "activity_lines": {"activity_5": 57.814607, "activity_10": 57.832153, "activity_20": 57.371401, "activity_30": 56.272808}, "trend_signal": 1, "fair_value": 49.797763, "relative_strength": -1.309853, "rate_of_change": 0.578418807853555, "market_dynamics": -0.296241, "expectation": {"probability": 49.0084, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.002813, "high": 57.294892, "low": 55.621388, "close": 56.7752, "volume": 3209966}, "trend_line": 54.55872, "activity_lines": {"activity_5": 57.22466, "activity_10": 57.659044, "activity_20": 57.379548, "activity_30": 56.434048}, "trend_signal": 1, "fair_value": 49.821559, "relative_strength": -1.097986, "rate_of_change": 0.5209358092255134, "market_dynamics": -0.610658, "expectation": {"probability": 44.7313, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.765641, "high": 56.956353, "low": 55.526008, "close": 55.6309, "volume": 4581660}, "trend_line": 54.84584, "activity_lines": {"activity_5": 56.49358, "activity_10": 57.314924, "activity_20": 57.260937, "activity_30": 56.503221}, "trend_signal": 1, "fair_value": 49.840676, "relative_strength": -2.106343, "rate_of_change": 0.5262586805555585, "market_dynamics": -0.870672, "expectation": {"probability": 49.303, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.325849, "high": 55.545169, "low": 54.009929, "close": 54.029, "volume": 5834601}, "trend_line": 55.08863, "activity_lines": {"activity_5": 55.537493, "activity_10": 56.712802, "activity_20": 56.983291, "activity_30": 56.450522}, "trend_signal": 1, "fair_value": 49.854615, "relative_strength": -2.665346, "rate_of_change": 0.44267714743725206, "market_dynamics": -1.054695, "expectation": {"probability": 54.0407, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.143364, "high": 57.909942, "low": 53.685653, "close": 57.7383, "volume": 7303747}, "trend_line": 55.42036, "activity_lines": {"activity_5": 56.097547, "activity_10": 56.803822, "activity_20": 57.063042, "activity_30": 56.621468}, "trend_signal": 1, "fair_value": 49.894047, "relative_strength": 1.057801, "rate_of_change": 0.6021750767808173, "market_dynamics": -1.057754, "expectation": {"probability": 47.9145, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.396305, "high": 59.054265, "low": 55.735859, "close": 56.041, "volume": 5621299}, "trend_line": 55.697077, "activity_lines": {"activity_5": 56.08548, "activity_10": 56.537696, "activity_20": 56.968693, "activity_30": 56.661509}, "trend_signal": 1, "fair_value": 49.922723, "relative_strength": -3.359739, "rate_of_change": 0.49930567033486944, "market_dynamics": -1.09481, "expectation": {"probability": 50.1022, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57.110692, "high": 57.735851, "low": 56.081584, "close": 56.6298, "volume": 7531888}, "trend_line": 55.971847, "activity_lines": {"activity_5": 56.28112, "activity_10": 56.41694, "activity_20": 56.927446, "activity_30": 56.721685}, "trend_signal": 1, "fair_value": 49.956178, "relative_strength": -1.009032, "rate_of_change": 0.4933292998481709, "market_dynamics": -0.985614, "expectation": {"probability": 46.0865, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.293223, "high": 57.812842, "low": 55.874847, "close": 57.1973, "volume": 6518751}, "trend_line": 56.194253, "activity_lines": {"activity_5": 56.67562, "activity_10": 56.467545, "activity_20": 56.939289, "activity_30": 56.800747}, "trend_signal": 1, "fair_value": 50.002633, "relative_strength": -0.258343, "rate_of_change": 0.39735333372151643, "market_dynamics": -0.788502, "expectation": {"probability": 47.1824, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.351168, "high": 59.707538, "low": 56.812569, "close": 58.9862, "volume": 8573596}, "trend_line": 56.445963, "activity_lines": {"activity_5": 57.561993, "activity_10": 56.899187, "activity_20": 57.118158, "activity_30": 56.980872}, "trend_signal": 1, "fair_value": 50.062506, "relative_strength": -0.131754, "rate_of_change": 0.4479283673367731, "market_dynamics": -0.598545, "expectation": {"probability": 48.0081, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.986161, "high": 60.880874, "low": 58.688008, "close": 60.4096, "volume": 11616315}, "trend_line": 56.708543, "activity_lines": {"activity_5": 58.592353, "activity_10": 57.575782, "activity_20": 57.425321, "activity_30": 57.236591}, "trend_signal": 1, "fair_value": 50.127212, "relative_strength": 4.430075, "rate_of_change": 0.46518827218874775, "market_dynamics": -0.158349, "expectation": {"probability": 50.9025, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.688549, "high": 62.28511, "low": 60.207658, "close": 62.0639, "volume": 12298880}, "trend_line": 56.97648, "activity_lines": {"activity_5": 59.99606, "activity_10": 58.502856, "activity_20": 57.873512, "activity_30": 57.582098}, "trend_signal": 1, "fair_value": 50.187363, "relative_strength": 10.644695, "rate_of_change": 0.4724808394389597, "market_dynamics": 0.28841, "expectation": {"probability": 48.3716, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.025365, "high": 63.99702, "low": 59.630526, "close": 60.1018, "volume": 12774809}, "trend_line": 57.211807, "activity_lines": {"activity_5": 60.344207, "activity_10": 58.966798, "activity_20": 58.108092, "activity_30": 57.783731}, "trend_signal": 1, "fair_value": 50.236943, "relative_strength": 10.384876, "rate_of_change": 0.41302481304566036, "market_dynamics": 0.590059, "expectation": {"probability": 50.8517, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.207676, "high": 61.823473, "low": 59.515191, "close": 60.5443, "volume": 10659132}, "trend_line": 57.42089, "activity_lines": {"activity_5": 60.608387, "activity_10": 59.450711, "activity_20": 58.378676, "activity_30": 57.998731}, "trend_signal": 1, "fair_value": 50.288913, "relative_strength": 13.575341, "rate_of_change": 0.3654542846374345, "market_dynamics": 0.754102, "expectation": {"probability": 48.1322, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.55384, "high": 61.74645, "low": 60.188362, "close": 60.6404, "volume": 11849888}, "trend_line": 57.612363, "activity_lines": {"activity_5": 60.681467, "activity_10": 59.862762, "activity_20": 58.643724, "activity_30": 58.206441}, "trend_signal": 1, "fair_value": 50.333028, "relative_strength": 13.000111, "rate_of_change": 0.33345529823728265, "market_dynamics": 0.830475, "expectation": {"probability": 48.0077, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60.890518, "high": 61.621474, "low": 59.3709, "close": 61.1502, "volume": 9113730}, "trend_line": 57.813263, "activity_lines": {"activity_5": 60.8142, "activity_10": 60.247296, "activity_20": 58.930745, "activity_30": 58.434689}, "trend_signal": 1, "fair_value": 50.372274, "relative_strength": 16.185506, "rate_of_change": 0.34870987673252907, "market_dynamics": 0.795867, "expectation": {"probability": 48.0077, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61.544489, "high": 63.208374, "low": 58.582198, "close": 59.015, "volume": 9829545}, "trend_line": 57.933213, "activity_lines": {"activity_5": 60.185827, "activity_10": 60.181578, "activity_20": 58.985453, "activity_30": 58.51222}, "trend_signal": 1, "fair_value": 50.389304, "relative_strength": 23.641318, "rate_of_change": 0.20747834281556274, "market_dynamics": 0.699023, "expectation": {"probability": 49.6752, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.15924, "high": 59.15924, "low": 54.908161, "close": 58.2744, "volume": 12996872}, "trend_line": 57.994737, "activity_lines": {"activity_5": 59.513847, "activity_10": 59.927133, "activity_20": 58.9655, "activity_30": 58.534232}, "trend_signal": 1, "fair_value": 50.409558, "relative_strength": 13.065937, "rate_of_change": 0.1061981492378104, "market_dynamics": 0.604096, "expectation": {"probability": 49.7996, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 58.4764, "high": 59.991208, "low": 57.971464, "close": 58.4764, "volume": 7927267}, "trend_line": 58.060787, "activity_lines": {"activity_5": 59.031027, "activity_10": 59.679513, "activity_20": 58.97481, "activity_30": 58.565307}, "trend_signal": 1, "fair_value": 50.432612, "relative_strength": 15.709037, "rate_of_change": 0.11388964484828522, "market_dynamics": 0.366262, "expectation": {"probability": 48.1322, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.476407, "high": 59.361247, "low": 56.427809, "close": 58.4187, "volume": 9465134}, "trend_line": 58.09275, "activity_lines": {"activity_5": 58.666833, "activity_10": 59.398145, "activity_20": 58.987144, "activity_30": 58.588398}, "trend_signal": 1, "fair_value": 50.477028, "relative_strength": 8.33858, "rate_of_change": 0.05505092447335347, "market_dynamics": 0.05784, "expectation": {"probability": 51.3527, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.904395, "high": 59.932361, "low": 58.114025, "close": 59.3214, "volume": 8248433}, "trend_line": 58.172147, "activity_lines": {"activity_5": 58.751653, "activity_10": 59.291224, "activity_20": 59.084525, "activity_30": 58.667666}, "trend_signal": 1, "fair_value": 50.527624, "relative_strength": 6.151182, "rate_of_change": 0.1366728206187522, "market_dynamics": -0.037233, "expectation": {"probability": 52.2693, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.137172, "high": 60.756704, "low": 58.632886, "close": 59.8936, "volume": 11490589}, "trend_line": 58.287013, "activity_lines": {"activity_5": 59.149127, "activity_10": 59.308124, "activity_20": 59.228409, "activity_30": 58.778728}, "trend_signal": 1, "fair_value": 50.583572, "relative_strength": 7.126596, "rate_of_change": 0.1974587597738128, "market_dynamics": -0.074151, "expectation": {"probability": 53.3401, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.369878, "high": 60.620893, "low": 57.192724, "close": 60.5918, "volume": 19123638}, "trend_line": 58.34632, "activity_lines": {"activity_5": 59.72076, "activity_10": 59.491429, "activity_20": 59.42126, "activity_30": 58.927423}, "trend_signal": 1, "fair_value": 50.642704, "relative_strength": 1.275677, "rate_of_change": 0.10174993870417909, "market_dynamics": 0.096064, "expectation": {"probability": 50.5253, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.126338, "high": 62.007711, "low": 58.564993, "close": 59.8548, "volume": 10865244}, "trend_line": 58.426153, "activity_lines": {"activity_5": 59.892233, "activity_10": 59.531825, "activity_20": 59.525745, "activity_30": 59.024745}, "trend_signal": 1, "fair_value": 50.668433, "relative_strength": 2.203943, "rate_of_change": 0.13682611002716316, "market_dynamics": 0.044368, "expectation": {"probability": 52.953, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.291213, "high": 60.592621, "low": 59.20506, "close": 60.3494, "volume": 6226686}, "trend_line": 58.602507, "activity_lines": {"activity_5": 60.13668, "activity_10": 59.674685, "activity_20": 59.657222, "activity_30": 59.148825}, "trend_signal": 1, "fair_value": 50.706704, "relative_strength": 0.946464, "rate_of_change": 0.3018408554128208, "market_dynamics": -0.161432, "expectation": {"probability": 53.8578, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.029388, "high": 60.572465, "low": 58.157712, "close": 58.6523, "volume": 9423748}, "trend_line": 58.721973, "activity_lines": {"activity_5": 59.686713, "activity_10": 59.514273, "activity_20": 59.596973, "activity_30": 59.152038}, "trend_signal": 1, "fair_value": 50.749756, "relative_strength": -4.029914, "rate_of_change": 0.20385817282526092, "market_dynamics": -0.500716, "expectation": {"probability": 59.8599, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 58.516464, "high": 59.718989, "low": 58.206134, "close": 59.2341, "volume": 7914063}, "trend_line": 58.758167, "activity_lines": {"activity_5": 59.475287, "activity_10": 59.505058, "activity_20": 59.587781, "activity_30": 59.185078}, "trend_signal": 1, "fair_value": 50.822186, "relative_strength": -2.764796, "rate_of_change": 0.06163621239361599, "market_dynamics": -0.894153, "expectation": {"probability": 51.6913, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.350555, "high": 59.767561, "low": 57.818302, "close": 58.7105, "volume": 7403543}, "trend_line": 58.702527, "activity_lines": {"activity_5": 59.133293, "activity_10": 59.39666, "activity_20": 59.513517, "activity_30": 59.182003}, "trend_signal": 1, "fair_value": 50.876835, "relative_strength": -3.781688, "rate_of_change": -0.09469321941237004, "market_dynamics": -1.032836, "expectation": {"probability": 56.8848, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.040183, "high": 59.728727, "low": 58.089799, "close": 58.5262, "volume": 8225329}, "trend_line": 58.644557, "activity_lines": {"activity_5": 58.855287, "activity_10": 59.246824, "activity_20": 59.411793, "activity_30": 59.170627}, "trend_signal": 1, "fair_value": 50.914869, "relative_strength": -8.007102, "rate_of_change": -0.09875213719505553, "market_dynamics": -1.101335, "expectation": {"probability": 59.1662, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 58.244925, "high": 60.048714, "low": 58.012178, "close": 59.6705, "volume": 9234678}, "trend_line": 58.692753, "activity_lines": {"activity_5": 59.047287, "activity_10": 59.304136, "activity_20": 59.412721, "activity_30": 59.236817}, "trend_signal": 1, "fair_value": 50.97556, "relative_strength": -7.720199, "rate_of_change": 0.08218324507081595, "market_dynamics": -0.97642, "expectation": {"probability": 50.9337, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.097224, "high": 61.018515, "low": 59.001374, "close": 60.2039, "volume": 9784713}, "trend_line": 58.778117, "activity_lines": {"activity_5": 59.462347, "activity_10": 59.435671, "activity_20": 59.461191, "activity_30": 59.33431}, "trend_signal": 1, "fair_value": 51.035069, "relative_strength": -6.647908, "rate_of_change": 0.14544214683539966, "market_dynamics": -0.745444, "expectation": {"probability": 51.7225, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.097275, "high": 62.609005, "low": 59.748154, "close": 62.192, "volume": 9270942}, "trend_line": 58.97743, "activity_lines": {"activity_5": 60.436667, "activity_10": 59.912633, "activity_20": 59.699984, "activity_30": 59.554561}, "trend_signal": 1, "fair_value": 51.111418, "relative_strength": -4.809251, "rate_of_change": 0.33909388420863584, "market_dynamics": -0.24521, "expectation": {"probability": 52.4094, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.191978, "high": 64.053956, "low": 62.056209, "close": 62.9775, "volume": 9352820}, "trend_line": 59.184173, "activity_lines": {"activity_5": 61.475627, "activity_10": 60.490624, "activity_20": 60.012976, "activity_30": 59.81263}, "trend_signal": 1, "fair_value": 51.170724, "relative_strength": -4.430792, "rate_of_change": 0.3505459630913097, "market_dynamics": 0.340431, "expectation": {"probability": 52.9714, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.361596, "high": 64.255871, "low": 62.315832, "close": 63.9871, "volume": 8466116}, "trend_line": 59.462713, "activity_lines": {"activity_5": 62.566653, "activity_10": 61.208802, "activity_20": 60.408426, "activity_30": 60.122496}, "trend_signal": 1, "fair_value": 51.234524, "relative_strength": -0.618091, "rate_of_change": 0.4706325794228797, "market_dynamics": 0.803426, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.045791, "high": 65.247933, "low": 63.948056, "close": 64.1533, "volume": 9979962}, "trend_line": 59.80019, "activity_lines": {"activity_5": 63.34902, "activity_10": 61.882065, "activity_20": 60.803311, "activity_30": 60.425114}, "trend_signal": 1, "fair_value": 51.287688, "relative_strength": -3.837022, "rate_of_change": 0.5675438993172071, "market_dynamics": 1.124623, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.593105, "high": 64.593105, "low": 62.550443, "close": 63.1564, "volume": 10608005}, "trend_line": 59.980793, "activity_lines": {"activity_5": 63.500233, "activity_10": 62.304913, "activity_20": 61.086525, "activity_30": 60.641644}, "trend_signal": 1, "fair_value": 51.330563, "relative_strength": -5.703014, "rate_of_change": 0.30201074611969936, "market_dynamics": 1.150993, "expectation": {"probability": 54.8373, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.390989, "high": 65.590029, "low": 62.936521, "close": 65.4532, "volume": 11872372}, "trend_line": 60.294533, "activity_lines": {"activity_5": 64.220213, "activity_10": 63.063467, "activity_20": 61.578928, "activity_30": 60.994703}, "trend_signal": 1, "fair_value": 51.398165, "relative_strength": -1.346881, "rate_of_change": 0.5230674426061737, "market_dynamics": 1.248423, "expectation": {"probability": 53.8815, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.159961, "high": 65.472713, "low": 63.283448, "close": 63.5962, "volume": 8253906}, "trend_line": 60.526747, "activity_lines": {"activity_5": 64.10378, "activity_10": 63.371311, "activity_20": 61.863816, "activity_30": 61.207713}, "trend_signal": 1, "fair_value": 51.458272, "relative_strength": -3.803978, "rate_of_change": 0.3851327615390918, "market_dynamics": 1.095787, "expectation": {"probability": 55.8863, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.195494, "high": 63.659736, "low": 62.716592, "close": 63.1564, "volume": 6997809}, "trend_line": 60.725383, "activity_lines": {"activity_5": 63.7995, "activity_10": 63.51036, "activity_20": 62.081477, "activity_30": 61.377368}, "trend_signal": 1, "fair_value": 51.506629, "relative_strength": -5.178752, "rate_of_change": 0.3281788793308196, "market_dynamics": 0.842884, "expectation": {"probability": 54.8155, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.214977, "high": 63.566823, "low": 62.178986, "close": 63.3909, "volume": 7896922}, "trend_line": 60.872207, "activity_lines": {"activity_5": 63.628767, "activity_10": 63.60786, "activity_20": 62.299185, "activity_30": 61.549337}, "trend_signal": 1, "fair_value": 51.568981, "relative_strength": -6.370016, "rate_of_change": 0.24178357178908574, "market_dynamics": 0.720504, "expectation": {"probability": 53.7536, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.390972, "high": 63.564452, "low": 61.846758, "close": 62.7166, "volume": 8122544}, "trend_line": 60.949107, "activity_lines": {"activity_5": 63.284093, "activity_10": 63.515116, "activity_20": 62.428997, "activity_30": 61.66833}, "trend_signal": 1, "fair_value": 51.634584, "relative_strength": -9.128718, "rate_of_change": 0.12633023146342445, "market_dynamics": 0.36206, "expectation": {"probability": 55.9588, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.706762, "high": 64.749423, "low": 62.257181, "close": 64.5735, "volume": 8868388}, "trend_line": 61.03276, "activity_lines": {"activity_5": 63.587707, "activity_10": 63.714305, "activity_20": 62.719489, "activity_30": 61.902162}, "trend_signal": 1, "fair_value": 51.749, "relative_strength": -5.853708, "rate_of_change": 0.13725057530376172, "market_dynamics": 0.366692, "expectation": {"probability": 54.3586, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64.661496, "high": 66.020013, "low": 64.329197, "close": 65.287, "volume": 8939380}, "trend_line": 61.2056, "activity_lines": {"activity_5": 64.1878, "activity_10": 63.999922, "activity_20": 63.055648, "activity_30": 62.176629}, "trend_signal": 1, "fair_value": 51.886869, "relative_strength": -5.806013, "rate_of_change": 0.28319217417005826, "market_dynamics": 0.523307, "expectation": {"probability": 54.8413, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 65.29679, "high": 66.96806, "low": 65.257696, "close": 66.2155, "volume": 9540777}, "trend_line": 61.39464, "activity_lines": {"activity_5": 64.984673, "activity_10": 64.412365, "activity_20": 63.457877, "activity_30": 62.499849}, "trend_signal": 1, "fair_value": 52.034759, "relative_strength": -2.20527, "rate_of_change": 0.30886062713216705, "market_dynamics": 0.715086, "expectation": {"probability": 55.4038, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.10794, "high": 67.593511, "low": 65.795188, "close": 66.5282, "volume": 9348733}, "trend_line": 61.5909, "activity_lines": {"activity_5": 65.68184, "activity_10": 64.841147, "activity_20": 63.859599, "activity_30": 62.831046}, "trend_signal": 1, "fair_value": 52.179962, "relative_strength": -3.939679, "rate_of_change": 0.3196695998217356, "market_dynamics": 0.993424, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.899677, "high": 68.170234, "low": 66.249739, "close": 67.4079, "volume": 12092870}, "trend_line": 61.79949, "activity_lines": {"activity_5": 66.463087, "activity_10": 65.386695, "activity_20": 64.315678, "activity_30": 63.206336}, "trend_signal": 1, "fair_value": 52.313636, "relative_strength": -4.628492, "rate_of_change": 0.33867016068932415, "market_dynamics": 1.239894, "expectation": {"probability": 56.4877, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.870625, "high": 68.230068, "low": 65.645036, "close": 65.8026, "volume": 11090199}, "trend_line": 62.025743, "activity_lines": {"activity_5": 66.39648, "activity_10": 65.563069, "activity_20": 64.577179, "activity_30": 63.464602}, "trend_signal": 1, "fair_value": 52.434968, "relative_strength": -8.533711, "rate_of_change": 0.3661081992747834, "market_dynamics": 1.220847, "expectation": {"probability": 58.2002, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.354447, "high": 67.200896, "low": 64.778354, "close": 66.3146, "volume": 16195073}, "trend_line": 62.29375, "activity_lines": {"activity_5": 66.4186, "activity_10": 65.826182, "activity_20": 64.856162, "activity_30": 63.741302}, "trend_signal": 1, "fair_value": 52.552744, "relative_strength": -4.917072, "rate_of_change": 0.4320899469112435, "market_dynamics": 1.145167, "expectation": {"probability": 56.3337, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.166932, "high": 67.407746, "low": 65.629935, "close": 66.3048, "volume": 9513620}, "trend_line": 62.554697, "activity_lines": {"activity_5": 66.368947, "activity_10": 66.038087, "activity_20": 65.098003, "activity_30": 64.000079}, "trend_signal": 1, "fair_value": 52.662878, "relative_strength": -4.65226, "rate_of_change": 0.41889756195444083, "market_dynamics": 0.901239, "expectation": {"probability": 58.1109, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.49192, "high": 67.737658, "low": 66.078315, "close": 67.2305, "volume": 10253131}, "trend_line": 62.848423, "activity_lines": {"activity_5": 66.621907, "activity_10": 66.361058, "activity_20": 65.390964, "activity_30": 64.301744}, "trend_signal": 1, "fair_value": 52.772164, "relative_strength": -0.140293, "rate_of_change": 0.46955067179048043, "market_dynamics": 0.68698, "expectation": {"probability": 56.1049, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.230472, "high": 68.530373, "low": 66.610065, "close": 68.4122, "volume": 6096231}, "trend_line": 63.15145, "activity_lines": {"activity_5": 67.221947, "activity_10": 66.829073, "activity_20": 65.760469, "activity_30": 64.660697}, "trend_signal": 1, "fair_value": 52.898428, "relative_strength": -3.036348, "rate_of_change": 0.4821552960843587, "market_dynamics": 0.674743, "expectation": {"probability": 56.5282, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.166059, "high": 68.363014, "low": 64.256506, "close": 64.5027, "volume": 10485482}, "trend_line": 63.305087, "activity_lines": {"activity_5": 66.451867, "activity_10": 66.482713, "activity_20": 65.718552, "activity_30": 64.747875}, "trend_signal": 1, "fair_value": 52.996725, "relative_strength": -9.364796, "rate_of_change": 0.24328340837780188, "market_dynamics": 0.286019, "expectation": {"probability": 58.4591, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64.502611, "high": 64.670023, "low": 63.606468, "close": 64.3352, "volume": 9317560}, "trend_line": 63.429867, "activity_lines": {"activity_5": 65.712613, "activity_10": 66.107185, "activity_20": 65.64968, "activity_30": 64.814334}, "trend_signal": 1, "fair_value": 53.097937, "relative_strength": -7.784574, "rate_of_change": 0.19710896219130258, "market_dynamics": -0.038005, "expectation": {"probability": 58.9189, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.60113, "high": 65.03443, "low": 63.547423, "close": 63.6459, "volume": 10888320}, "trend_line": 63.556237, "activity_lines": {"activity_5": 64.875553, "activity_10": 65.623636, "activity_20": 65.508696, "activity_30": 64.828271}, "trend_signal": 1, "fair_value": 53.190799, "relative_strength": -9.190408, "rate_of_change": 0.19922791261725556, "market_dynamics": -0.513441, "expectation": {"probability": 58.2888, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.498172, "high": 64.482946, "low": 63.316679, "close": 64.2466, "volume": 5380878}, "trend_line": 63.686143, "activity_lines": {"activity_5": 64.415987, "activity_10": 65.296025, "activity_20": 65.426545, "activity_30": 64.872811}, "trend_signal": 1, "fair_value": 53.288024, "relative_strength": -9.359171, "rate_of_change": 0.2043953609147727, "market_dynamics": -1.000288, "expectation": {"probability": 54.6714, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64.414041, "high": 65.0246, "low": 63.655765, "close": 64.5913, "volume": 4422190}, "trend_line": 63.88411, "activity_lines": {"activity_5": 64.270247, "activity_10": 65.072571, "activity_20": 65.376779, "activity_30": 64.931208}, "trend_signal": 1, "fair_value": 53.386661, "relative_strength": -7.233424, "rate_of_change": 0.31084784016516503, "market_dynamics": -1.154174, "expectation": {"probability": 55.1332, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.256498, "high": 65.078784, "low": 62.89751, "close": 64.03, "volume": 11346912}, "trend_line": 64.043973, "activity_lines": {"activity_5": 64.192133, "activity_10": 64.798273, "activity_20": 65.266723, "activity_30": 64.94062}, "trend_signal": 1, "fair_value": 53.480788, "relative_strength": -9.950644, "rate_of_change": 0.25023906570819304, "market_dynamics": -1.143686, "expectation": {"probability": 60.8904, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64.029927, "high": 66.600184, "low": 63.813277, "close": 66.3146, "volume": 10547529}, "trend_line": 64.297443, "activity_lines": {"activity_5": 64.907067, "activity_10": 64.971585, "activity_20": 65.381025, "activity_30": 65.087112}, "trend_signal": 1, "fair_value": 53.598792, "relative_strength": -5.857088, "rate_of_change": 0.39577494669171637, "market_dynamics": -1.006613, "expectation": {"probability": 55.0115, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.511589, "high": 66.76763, "low": 64.867018, "close": 65.8124, "volume": 9005084}, "trend_line": 64.540317, "activity_lines": {"activity_5": 65.32264, "activity_10": 65.053589, "activity_20": 65.434553, "activity_30": 65.184852}, "trend_signal": 1, "fair_value": 53.710556, "relative_strength": -6.778701, "rate_of_change": 0.3777350834931344, "market_dynamics": -0.90892, "expectation": {"probability": 57.8678, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66.366501, "high": 67.096185, "low": 64.728435, "close": 65.4333, "volume": 14153676}, "trend_line": 64.73241, "activity_lines": {"activity_5": 65.467413, "activity_10": 65.075618, "activity_20": 65.43933, "activity_30": 65.242463}, "trend_signal": 1, "fair_value": 53.823481, "relative_strength": -7.129924, "rate_of_change": 0.2976325635338913, "market_dynamics": -0.716203, "expectation": {"probability": 57.5959, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.433242, "high": 67.071307, "low": 64.460331, "close": 66.2076, "volume": 17819039}, "trend_line": 64.932533, "activity_lines": {"activity_5": 65.791173, "activity_10": 65.271105, "activity_20": 65.508123, "activity_30": 65.337637}, "trend_signal": 1, "fair_value": 53.942002, "relative_strength": -4.12577, "rate_of_change": 0.3091542551868607, "market_dynamics": -0.440612, "expectation": {"probability": 54.464, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.048805, "high": 70.863726, "low": 65.671553, "close": 70.6751, "volume": 11703081}, "trend_line": 65.215303, "activity_lines": {"activity_5": 67.496347, "activity_10": 66.318949, "activity_20": 65.985769, "activity_30": 65.708125}, "trend_signal": 1, "fair_value": 54.084908, "relative_strength": 3.530298, "rate_of_change": 0.43548278025747017, "market_dynamics": -0.025035, "expectation": {"probability": 55.0228, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 71.305505, "high": 71.732395, "low": 68.997322, "close": 70.4964, "volume": 12882576}, "trend_line": 65.465933, "activity_lines": {"activity_5": 68.698947, "activity_10": 67.222076, "activity_20": 66.41734, "activity_30": 66.048841}, "trend_signal": 1, "fair_value": 54.233851, "relative_strength": 2.093101, "rate_of_change": 0.3843116392482313, "market_dynamics": 0.462865, "expectation": {"probability": 57.0629, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 70.863743, "high": 71.876366, "low": 69.861048, "close": 71.8168, "volume": 23542349}, "trend_line": 65.726923, "activity_lines": {"activity_5": 70.062893, "activity_10": 68.253255, "activity_20": 66.949857, "activity_30": 66.458574}, "trend_signal": 1, "fair_value": 54.394994, "relative_strength": 4.345005, "rate_of_change": 0.398665363861831, "market_dynamics": 0.965051, "expectation": {"probability": 55.5285, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.578522, "high": 72.124544, "low": 70.287925, "close": 71.0325, "volume": 12519348}, "trend_line": 65.95623, "activity_lines": {"activity_5": 70.765113, "activity_10": 68.993271, "activity_20": 67.381006, "activity_30": 66.80087}, "trend_signal": 1, "fair_value": 54.561913, "relative_strength": 4.580794, "rate_of_change": 0.3488783432019261, "market_dynamics": 1.172954, "expectation": {"probability": 57.1188, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 71.032469, "high": 72.43227, "low": 70.079413, "close": 72.2635, "volume": 10749828}, "trend_line": 66.2598, "activity_lines": {"activity_5": 71.504387, "activity_10": 69.833725, "activity_20": 67.907944, "activity_30": 67.20779}, "trend_signal": 1, "fair_value": 54.719598, "relative_strength": 7.567698, "rate_of_change": 0.4602597813731826, "market_dynamics": 1.199544, "expectation": {"probability": 55.3039, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 72.879003, "high": 72.879003, "low": 67.61734, "close": 68.213, "volume": 11295078}, "trend_line": 66.351793, "activity_lines": {"activity_5": 70.489767, "activity_10": 69.798231, "activity_20": 68.025999, "activity_30": 67.333803}, "trend_signal": 1, "fair_value": 54.859019, "relative_strength": 3.740825, "rate_of_change": 0.13883682111929438, "market_dynamics": 1.019073, "expectation": {"probability": 57.0547, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.394385, "high": 70.73462, "low": 68.212992, "close": 70.0099, "volume": 9564751}, "trend_line": 66.565583, "activity_lines": {"activity_5": 70.238253, "activity_10": 70.013391, "activity_20": 68.303708, "activity_30": 67.56981}, "trend_signal": 1, "fair_value": 55.000936, "relative_strength": 10.14655, "rate_of_change": 0.32220681662664796, "market_dynamics": 0.774221, "expectation": {"probability": 55.0894, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 70.992792, "high": 72.462087, "low": 70.049663, "close": 72.3231, "volume": 7649464}, "trend_line": 66.87114, "activity_lines": {"activity_5": 70.79024, "activity_10": 70.581945, "activity_20": 68.784126, "activity_30": 67.941263}, "trend_signal": 1, "fair_value": 55.148199, "relative_strength": 9.740045, "rate_of_change": 0.45903150882039623, "market_dynamics": 0.705773, "expectation": {"probability": 55.6455, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 71.97564, "high": 73.861898, "low": 71.042438, "close": 72.5713, "volume": 8188204}, "trend_line": 67.177153, "activity_lines": {"activity_5": 71.391207, "activity_10": 71.077251, "activity_20": 69.259523, "activity_30": 68.309015}, "trend_signal": 1, "fair_value": 55.301019, "relative_strength": 5.597201, "rate_of_change": 0.45761594613163054, "market_dynamics": 0.571603, "expectation": {"probability": 56.4918, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72.610958, "high": 72.818644, "low": 70.853761, "close": 72.3032, "volume": 9321701}, "trend_line": 67.496707, "activity_lines": {"activity_5": 71.80022, "activity_10": 71.394029, "activity_20": 69.683954, "activity_30": 68.639728}, "trend_signal": 1, "fair_value": 55.446776, "relative_strength": -0.5638, "rate_of_change": 0.4756885127299106, "market_dynamics": 0.643238, "expectation": {"probability": 58.036, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.169215, "high": 72.789695, "low": 70.099296, "close": 71.787, "volume": 9641878}, "trend_line": 67.737157, "activity_lines": {"activity_5": 72.03452, "activity_10": 71.506124, "activity_20": 70.040695, "activity_30": 68.916521}, "trend_signal": 1, "fair_value": 55.587484, "relative_strength": -3.241798, "rate_of_change": 0.3562396014371421, "market_dynamics": 0.613478, "expectation": {"probability": 57.2187, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.31, "high": 75.759, "low": 71.52, "close": 74.06, "volume": 13194009}, "trend_line": 68.02959, "activity_lines": {"activity_5": 72.78822, "activity_10": 72.011275, "activity_20": 70.579225, "activity_30": 69.324446}, "trend_signal": 1, "fair_value": 55.742936, "relative_strength": -1.494058, "rate_of_change": 0.43171726265394134, "market_dynamics": 0.70781, "expectation": {"probability": 56.0322, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 73.41, "high": 74.16, "low": 71.46, "close": 71.76, "volume": 15282401}, "trend_line": 68.214407, "activity_lines": {"activity_5": 72.505247, "activity_10": 72.033451, "activity_20": 70.852399, "activity_30": 69.565118}, "trend_signal": 1, "fair_value": 55.884108, "relative_strength": -9.178026, "rate_of_change": 0.2716714888330142, "market_dynamics": 0.652712, "expectation": {"probability": 58.3156, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.14, "high": 72.94, "low": 70.89, "close": 70.9, "volume": 11906025}, "trend_line": 68.360133, "activity_lines": {"activity_5": 71.973147, "activity_10": 71.900296, "activity_20": 71.00503, "activity_30": 69.738382}, "trend_signal": 1, "fair_value": 56.033788, "relative_strength": -9.713819, "rate_of_change": 0.21362935838467448, "market_dynamics": 0.419389, "expectation": {"probability": 58.419, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.48, "high": 74.07, "low": 71.2, "close": 73.95, "volume": 12604563}, "trend_line": 68.578203, "activity_lines": {"activity_5": 72.569133, "activity_10": 72.324096, "activity_20": 71.416453, "activity_30": 70.099018}, "trend_signal": 1, "fair_value": 56.212521, "relative_strength": -6.716241, "rate_of_change": 0.3190017199059535, "market_dynamics": 0.361831, "expectation": {"probability": 56.6189, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.23, "high": 74.6674, "low": 71.39, "close": 71.61, "volume": 8829095}, "trend_line": 68.771783, "activity_lines": {"activity_5": 72.275333, "activity_10": 72.291778, "activity_20": 71.560455, "activity_30": 70.294618}, "trend_signal": 1, "fair_value": 56.370402, "relative_strength": -11.905269, "rate_of_change": 0.2822762795344713, "market_dynamics": -0.056576, "expectation": {"probability": 58.7183, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f59feee-901e-466b-a6e1-f177597710df/", "share_image": "https://sharemaestro.com/terminal/5f59feee-901e-466b-a6e1-f177597710df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}