{"ticker": {"uuid": "5f59feee-901e-466b-a6e1-f177597710df", "symbol": "LNT", "name": "Alliant Energy Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LNT rose 6.43%, moving from 71.79 to 76.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.82 and has softened across the 12-week window. Market Dynamics is 0.56 on the latest week. Next-week expectancy is positive at 58.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "76.40"}, {"label": "12-Week Change", "value": "6.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.82"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 77.84, "high": 78.81, "low": 75.57, "close": 76.4, "volume": 10153738}, "trend_line": 70.557109, "activity_lines": {"activity_5": 76.332, "activity_10": 74.911455, "activity_20": 73.664521, "activity_30": 72.514762}, "trend_signal": 1, "fair_value": 57.416441, "relative_strength": -3.823804, "rate_of_change": 0.5732439407340431, "market_dynamics": 0.564134, "expectation": {"probability": 58.9943, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 48.860473, "high": 50.518982, "low": 47.269751, "close": 50.37889, "volume": 6232770}, "trend_line": 48.141547, "activity_lines": {"activity_5": 48.807449, "activity_10": 48.252942, "activity_20": 48.286192, "activity_30": 48.159193}, "trend_signal": 1, "fair_value": 48.470271, "relative_strength": -16.81715, "rate_of_change": 0.08450569707648178, "market_dynamics": -0.028463, "expectation": {"probability": 49.1439, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.387928, "high": 50.848876, "low": 48.906178, "close": 49.115802, "volume": 5273594}, "trend_line": 48.142758, "activity_lines": {"activity_5": 49.10104, "activity_10": 48.483909, "activity_20": 48.380665, "activity_30": 48.222048}, "trend_signal": 1, "fair_value": 48.497712, "relative_strength": -20.148993, "rate_of_change": 0.0025154987229593032, "market_dynamics": -0.028131, "expectation": {"probability": 51.1867, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.316312, "high": 49.507708, "low": 46.536516, "close": 46.755254, "volume": 7882235}, "trend_line": 48.061136, "activity_lines": {"activity_5": 48.456391, "activity_10": 48.257215, "activity_20": 48.230693, "activity_30": 48.132532}, "trend_signal": 1, "fair_value": 48.505378, "relative_strength": -21.238885, "rate_of_change": -0.16954159543581399, "market_dynamics": 0.059463, "expectation": {"probability": 47.7848, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.882852, "high": 47.493495, "low": 46.29955, "close": 47.265643, "volume": 7352217}, "trend_line": 47.991786, "activity_lines": {"activity_5": 48.027018, "activity_10": 48.110818, "activity_20": 48.13366, "activity_30": 48.081209}, "trend_signal": 1, "fair_value": 48.521386, "relative_strength": -18.714332, "rate_of_change": -0.14429538244788892, "market_dynamics": 0.022141, "expectation": {"probability": 55.9683, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.229187, "high": 47.229187, "low": 45.702578, "close": 46.135497, "volume": 10305730}, "trend_line": 47.932768, "activity_lines": {"activity_5": 47.241088, "activity_10": 47.753755, "activity_20": 47.925173, "activity_30": 47.961449}, "trend_signal": 0, "fair_value": 48.528495, "relative_strength": -18.393384, "rate_of_change": -0.12297521079960368, "market_dynamics": -0.25168, "expectation": {"probability": 58.78, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.117268, "high": 46.691456, "low": 45.415484, "close": 46.281322, "volume": 5564496}, "trend_line": 47.862907, "activity_lines": {"activity_5": 46.691456, "activity_10": 47.459112, "activity_20": 47.738838, "activity_30": 47.854904}, "trend_signal": 0, "fair_value": 48.535258, "relative_strength": -18.939316, "rate_of_change": -0.1457478942171732, "market_dynamics": -0.46916, "expectation": {"probability": 59.3352, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.381577, "high": 46.627657, "low": 44.80484, "close": 45.379028, "volume": 6562078}, "trend_line": 47.78164, "activity_lines": {"activity_5": 46.114231, "activity_10": 47.04205, "activity_20": 47.481183, "activity_30": 47.694654}, "trend_signal": 0, "fair_value": 48.541735, "relative_strength": -22.762197, "rate_of_change": -0.16979119132901158, "market_dynamics": -0.608957, "expectation": {"probability": 59.0174, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.306115, "high": 46.363349, "low": 44.23521, "close": 46.244866, "volume": 7381485}, "trend_line": 47.732521, "activity_lines": {"activity_5": 46.074736, "activity_10": 46.809067, "activity_20": 47.321952, "activity_30": 47.595507}, "trend_signal": 0, "fair_value": 48.561393, "relative_strength": -19.651429, "rate_of_change": -0.10279889932619427, "market_dynamics": -0.710935, "expectation": {"probability": 58.9151, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.153725, "high": 47.74869, "low": 46.035242, "close": 47.19273, "volume": 8582944}, "trend_line": 47.692885, "activity_lines": {"activity_5": 46.385223, "activity_10": 46.770015, "activity_20": 47.268805, "activity_30": 47.560682}, "trend_signal": 0, "fair_value": 48.591824, "relative_strength": -16.997949, "rate_of_change": -0.08303772599817545, "market_dynamics": -0.649713, "expectation": {"probability": 59.4809, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.365898, "high": 47.880844, "low": 46.381577, "close": 46.709684, "volume": 7061474}, "trend_line": 47.674501, "activity_lines": {"activity_5": 46.539554, "activity_10": 46.64996, "activity_20": 47.182243, "activity_30": 47.497249}, "trend_signal": 0, "fair_value": 48.617184, "relative_strength": -14.352752, "rate_of_change": -0.03854663017344728, "market_dynamics": -0.573108, "expectation": {"probability": 59.4749, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.390691, "high": 46.691456, "low": 43.565325, "close": 44.15774, "volume": 8810302}, "trend_line": 47.590474, "activity_lines": {"activity_5": 45.804959, "activity_10": 46.106663, "activity_20": 46.8674, "activity_30": 47.270362}, "trend_signal": 0, "fair_value": 48.616899, "relative_strength": -18.5711, "rate_of_change": -0.17625145148346483, "market_dynamics": -0.55838, "expectation": {"probability": 58.6052, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.993687, "high": 44.262552, "low": 41.153373, "close": 44.093942, "volume": 11085940}, "trend_line": 47.560499, "activity_lines": {"activity_5": 45.19067, "activity_10": 45.664878, "activity_20": 46.573049, "activity_30": 47.044779}, "trend_signal": 0, "fair_value": 48.607399, "relative_strength": -19.684654, "rate_of_change": -0.06298529407376843, "market_dynamics": -0.599427, "expectation": {"probability": 57.6009, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.021029, "high": 45.524853, "low": 43.811405, "close": 45.342571, "volume": 8597772}, "trend_line": 47.483097, "activity_lines": {"activity_5": 45.078263, "activity_10": 45.541424, "activity_20": 46.414073, "activity_30": 46.901687}, "trend_signal": 0, "fair_value": 48.605102, "relative_strength": -17.091683, "rate_of_change": -0.1627442975314437, "market_dynamics": -0.725369, "expectation": {"probability": 57.6424, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.533967, "high": 46.108154, "low": 44.440277, "close": 44.494961, "volume": 6610558}, "trend_line": 47.417483, "activity_lines": {"activity_5": 44.743472, "activity_10": 45.289544, "activity_20": 46.177825, "activity_30": 46.708904}, "trend_signal": 0, "fair_value": 48.587872, "relative_strength": -15.813601, "rate_of_change": -0.13818390995011048, "market_dynamics": -0.892918, "expectation": {"probability": 57.349, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.239767, "high": 45.944101, "low": 43.720264, "close": 44.595216, "volume": 8046553}, "trend_line": 47.308296, "activity_lines": {"activity_5": 44.621951, "activity_10": 45.106268, "activity_20": 45.962961, "activity_30": 46.526822}, "trend_signal": 0, "fair_value": 48.576685, "relative_strength": -12.932323, "rate_of_change": -0.23026738892909732, "market_dynamics": -0.972402, "expectation": {"probability": 57.3094, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.845872, "high": 48.56233, "low": 44.399713, "close": 47.007673, "volume": 9798689}, "trend_line": 47.230219, "activity_lines": {"activity_5": 45.445546, "activity_10": 45.389625, "activity_20": 45.994594, "activity_30": 46.507427}, "trend_signal": 0, "fair_value": 48.584778, "relative_strength": -13.245464, "rate_of_change": -0.16503870695321685, "market_dynamics": -0.672753, "expectation": {"probability": 57.8417, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.93408, "high": 47.154859, "low": 44.468707, "close": 44.680287, "volume": 9516503}, "trend_line": 47.095181, "activity_lines": {"activity_5": 45.303351, "activity_10": 45.236616, "activity_20": 45.812016, "activity_30": 46.342915}, "trend_signal": 0, "fair_value": 48.569193, "relative_strength": -19.346687, "rate_of_change": -0.2859144057748315, "market_dynamics": -0.564141, "expectation": {"probability": 57.8301, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.569897, "high": 45.995766, "low": 43.769571, "close": 45.287431, "volume": 11262940}, "trend_line": 46.952592, "activity_lines": {"activity_5": 45.324448, "activity_10": 45.2067, "activity_20": 45.697569, "activity_30": 46.226286}, "trend_signal": 0, "fair_value": 48.575394, "relative_strength": -19.273333, "rate_of_change": -0.3027677078043163, "market_dynamics": -0.184835, "expectation": {"probability": 57.6153, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.121847, "high": 45.774986, "low": 44.441109, "close": 45.765787, "volume": 5696216}, "trend_line": 46.816898, "activity_lines": {"activity_5": 45.508672, "activity_10": 45.281166, "activity_20": 45.638895, "activity_30": 46.149718}, "trend_signal": 0, "fair_value": 48.585253, "relative_strength": -18.515573, "rate_of_change": -0.28900214923172046, "market_dynamics": 0.115207, "expectation": {"probability": 56.3097, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.756588, "high": 47.407836, "low": 45.30583, "close": 47.36644, "volume": 9987847}, "trend_line": 46.735463, "activity_lines": {"activity_5": 46.141726, "activity_10": 45.672604, "activity_20": 45.741245, "activity_30": 46.185172}, "trend_signal": 0, "fair_value": 48.604727, "relative_strength": -15.236585, "rate_of_change": -0.17394360472152393, "market_dynamics": 0.321162, "expectation": {"probability": 57.3989, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.072067, "high": 48.134569, "low": 46.888084, "close": 47.265249, "volume": 8930302}, "trend_line": 46.653066, "activity_lines": {"activity_5": 46.556301, "activity_10": 46.033703, "activity_20": 45.841503, "activity_30": 46.219352}, "trend_signal": 0, "fair_value": 48.629867, "relative_strength": -15.273322, "rate_of_change": -0.17630508977732878, "market_dynamics": 0.639959, "expectation": {"probability": 53.2695, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.228453, "high": 49.53744, "low": 46.244143, "close": 46.566114, "volume": 11023377}, "trend_line": 46.620271, "activity_lines": {"activity_5": 46.720659, "activity_10": 46.211187, "activity_20": 45.890004, "activity_30": 46.213742}, "trend_signal": 0, "fair_value": 48.654045, "relative_strength": -18.541208, "rate_of_change": -0.07029548711761008, "market_dynamics": 0.842073, "expectation": {"probability": 59.8995, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.869686, "high": 47.403237, "low": 45.917573, "close": 46.860486, "volume": 9046485}, "trend_line": 46.646699, "activity_lines": {"activity_5": 46.85742, "activity_10": 46.397244, "activity_20": 45.978682, "activity_30": 46.22924}, "trend_signal": 0, "fair_value": 48.685644, "relative_strength": -18.013398, "rate_of_change": 0.05668778716450549, "market_dynamics": 0.992112, "expectation": {"probability": 56.3145, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.621308, "high": 47.329643, "low": 46.575313, "close": 47.191656, "volume": 4566993}, "trend_line": 46.653736, "activity_lines": {"activity_5": 46.9997, "activity_10": 46.615915, "activity_20": 46.098398, "activity_30": 46.264399}, "trend_signal": 0, "fair_value": 48.711253, "relative_strength": -16.90418, "rate_of_change": 0.015085740579422259, "market_dynamics": 0.808917, "expectation": {"probability": 56.5602, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.639707, "high": 48.139169, "low": 46.639707, "close": 47.863194, "volume": 6455388}, "trend_line": 46.645499, "activity_lines": {"activity_5": 47.270769, "activity_10": 46.907653, "activity_20": 46.282423, "activity_30": 46.342428}, "trend_signal": 0, "fair_value": 48.75288, "relative_strength": -12.23414, "rate_of_change": -0.017655606402027825, "market_dynamics": 0.759048, "expectation": {"probability": 57.6304, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.835597, "high": 48.166766, "low": 45.95437, "close": 46.345334, "volume": 8685706}, "trend_line": 46.571302, "activity_lines": {"activity_5": 47.002767, "activity_10": 46.863999, "activity_20": 46.313662, "activity_30": 46.323063}, "trend_signal": 0, "fair_value": 48.784133, "relative_strength": -16.935403, "rate_of_change": -0.15906572250411144, "market_dynamics": 0.673277, "expectation": {"probability": 60.641, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.290139, "high": 46.704101, "low": 44.744681, "close": 44.956262, "volume": 7669208}, "trend_line": 46.508346, "activity_lines": {"activity_5": 46.333068, "activity_10": 46.579829, "activity_20": 46.212305, "activity_30": 46.218867}, "trend_signal": 0, "fair_value": 48.806804, "relative_strength": -20.934815, "rate_of_change": -0.13518196248840064, "market_dynamics": 0.478656, "expectation": {"probability": 60.8237, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.919465, "high": 45.374823, "low": 44.165135, "close": 44.937863, "volume": 10905968}, "trend_line": 46.425193, "activity_lines": {"activity_5": 45.764561, "activity_10": 46.287296, "activity_20": 46.111208, "activity_30": 46.117545}, "trend_signal": 0, "fair_value": 48.831292, "relative_strength": -20.798897, "rate_of_change": -0.17879156571167445, "market_dynamics": 0.416474, "expectation": {"probability": 60.4208, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.97466, "high": 46.32668, "low": 44.68244, "close": 45.332704, "volume": 18432039}, "trend_line": 46.350683, "activity_lines": {"activity_5": 45.455841, "activity_10": 46.072907, "activity_20": 46.053938, "activity_30": 46.047062}, "trend_signal": 0, "fair_value": 48.85273, "relative_strength": -20.482248, "rate_of_change": -0.16049475550915562, "market_dynamics": 0.304428, "expectation": {"probability": 57.0196, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.849651, "high": 44.942546, "low": 43.642017, "close": 44.524519, "volume": 7155733}, "trend_line": 46.203138, "activity_lines": {"activity_5": 45.001657, "activity_10": 45.719451, "activity_20": 45.928556, "activity_30": 45.929245}, "trend_signal": 0, "fair_value": 48.876518, "relative_strength": -22.682681, "rate_of_change": -0.31832324887206914, "market_dynamics": -0.094589, "expectation": {"probability": 60.0602, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.626703, "high": 45.179428, "low": 43.78136, "close": 44.914677, "volume": 11242483}, "trend_line": 46.020998, "activity_lines": {"activity_5": 44.900104, "activity_10": 45.488603, "activity_20": 45.850738, "activity_30": 45.846118}, "trend_signal": 0, "fair_value": 48.906384, "relative_strength": -20.161983, "rate_of_change": -0.39421564829645106, "market_dynamics": -0.123761, "expectation": {"probability": 60.429, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.821782, "high": 45.620679, "low": 44.663861, "close": 45.239809, "volume": 7858805}, "trend_line": 45.891798, "activity_lines": {"activity_5": 45.002305, "activity_10": 45.359608, "activity_20": 45.80028, "activity_30": 45.795719}, "trend_signal": 0, "fair_value": 48.946297, "relative_strength": -20.027271, "rate_of_change": -0.2807414128654866, "market_dynamics": -0.299797, "expectation": {"probability": 61.6157, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.988993, "high": 44.988993, "low": 43.474807, "close": 44.338729, "volume": 9048888}, "trend_line": 45.811247, "activity_lines": {"activity_5": 44.785244, "activity_10": 45.090896, "activity_20": 45.658548, "activity_30": 45.695521}, "trend_signal": 0, "fair_value": 48.968353, "relative_strength": -22.513631, "rate_of_change": -0.17552373955799208, "market_dynamics": -0.593097, "expectation": {"probability": 61.6742, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.125071, "high": 46.075863, "low": 44.069334, "close": 45.834337, "volume": 9759258}, "trend_line": 45.763537, "activity_lines": {"activity_5": 45.10666, "activity_10": 45.139961, "activity_20": 45.664036, "activity_30": 45.697011}, "trend_signal": 0, "fair_value": 48.985205, "relative_strength": -18.051979, "rate_of_change": -0.10414473109627889, "market_dynamics": -0.457129, "expectation": {"probability": 58.4539, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.945811, "high": 46.419575, "low": 44.367805, "close": 44.951835, "volume": 11235259}, "trend_line": 45.724082, "activity_lines": {"activity_5": 45.100467, "activity_10": 45.053251, "activity_20": 45.579097, "activity_30": 45.644643}, "trend_signal": 0, "fair_value": 48.992879, "relative_strength": -18.02224, "rate_of_change": -0.0862149269624782, "market_dynamics": -0.516874, "expectation": {"probability": 60.5422, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.784625, "high": 45.787796, "low": 44.775335, "close": 45.211941, "volume": 8903437}, "trend_line": 45.688436, "activity_lines": {"activity_5": 45.152488, "activity_10": 45.066766, "activity_20": 45.517233, "activity_30": 45.611602}, "trend_signal": 0, "fair_value": 48.990301, "relative_strength": -19.351747, "rate_of_change": -0.07795891889092457, "market_dynamics": -0.495584, "expectation": {"probability": 59.0037, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.258388, "high": 46.893338, "low": 44.608124, "close": 46.819023, "volume": 7348484}, "trend_line": 45.736435, "activity_lines": {"activity_5": 45.720386, "activity_10": 45.393085, "activity_20": 45.616974, "activity_30": 45.684543}, "trend_signal": 0, "fair_value": 48.995912, "relative_strength": -15.460497, "rate_of_change": 0.10505721841736328, "market_dynamics": -0.258765, "expectation": {"probability": 57.2849, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.014102, "high": 47.014102, "low": 44.970414, "close": 45.379152, "volume": 7403860}, "trend_line": 45.707578, "activity_lines": {"activity_5": 45.703045, "activity_10": 45.423741, "activity_20": 45.569401, "activity_30": 45.661492}, "trend_signal": 0, "fair_value": 48.994189, "relative_strength": -16.719119, "rate_of_change": -0.06309411741427186, "market_dynamics": -0.249481, "expectation": {"probability": 60.7404, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.314125, "high": 46.447443, "low": 44.366598, "close": 44.589545, "volume": 7969244}, "trend_line": 45.620805, "activity_lines": {"activity_5": 45.353141, "activity_10": 45.302809, "activity_20": 45.446191, "activity_30": 45.589361}, "trend_signal": 0, "fair_value": 48.975757, "relative_strength": -17.083981, "rate_of_change": -0.18984379351712943, "market_dynamics": -0.312692, "expectation": {"probability": 60.1544, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.710309, "high": 46.373127, "low": 43.874255, "close": 46.280232, "volume": 7875137}, "trend_line": 45.60649, "activity_lines": {"activity_5": 45.649786, "activity_10": 45.502786, "activity_20": 45.489599, "activity_30": 45.631905}, "trend_signal": 0, "fair_value": 48.966645, "relative_strength": -8.377528, "rate_of_change": -0.03137822754332437, "market_dynamics": -0.075843, "expectation": {"probability": 55.923, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.057284, "high": 46.939786, "low": 45.694994, "close": 46.066574, "volume": 7411385}, "trend_line": 45.670118, "activity_lines": {"activity_5": 45.786651, "activity_10": 45.631995, "activity_20": 45.517832, "activity_30": 45.661588}, "trend_signal": 0, "fair_value": 48.955414, "relative_strength": -11.5811, "rate_of_change": 0.13951523127520085, "market_dynamics": 0.064349, "expectation": {"probability": 50.9386, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.248243, "high": 48.555496, "low": 46.079419, "close": 47.692621, "volume": 10036463}, "trend_line": 45.790074, "activity_lines": {"activity_5": 46.408556, "activity_10": 46.035904, "activity_20": 45.706634, "activity_30": 45.792072}, "trend_signal": 0, "fair_value": 48.951496, "relative_strength": -8.737275, "rate_of_change": 0.262657521489204, "market_dynamics": 0.477058, "expectation": {"probability": 53.0156, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.795791, "high": 48.583633, "low": 47.139255, "close": 48.142817, "volume": 7101223}, "trend_line": 45.883416, "activity_lines": {"activity_5": 47.122287, "activity_10": 46.477071, "activity_20": 45.932947, "activity_30": 45.943861}, "trend_signal": 1, "fair_value": 48.950355, "relative_strength": -8.585812, "rate_of_change": 0.2038476723143095, "market_dynamics": 0.915296, "expectation": {"probability": 44.0884, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.405431, "high": 49.052587, "low": 47.936477, "close": 48.743078, "volume": 6502045}, "trend_line": 46.02502, "activity_lines": {"activity_5": 47.85186, "activity_10": 46.958211, "activity_20": 46.210322, "activity_30": 46.128356}, "trend_signal": 1, "fair_value": 48.945695, "relative_strength": -8.928348, "rate_of_change": 0.3086169521467211, "market_dynamics": 1.043815, "expectation": {"probability": 44.3031, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.752457, "high": 49.061966, "low": 46.642164, "close": 46.848504, "volume": 5464015}, "trend_line": 46.100129, "activity_lines": {"activity_5": 47.673007, "activity_10": 47.041997, "activity_20": 46.299874, "activity_30": 46.181484}, "trend_signal": 1, "fair_value": 48.934129, "relative_strength": -13.217349, "rate_of_change": 0.16319167270324872, "market_dynamics": 0.970455, "expectation": {"probability": 46.7566, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.036085, "high": 48.330398, "low": 45.999697, "close": 48.292882, "volume": 5918288}, "trend_line": 46.142969, "activity_lines": {"activity_5": 47.937728, "activity_10": 47.353912, "activity_20": 46.531817, "activity_30": 46.322952}, "trend_signal": 1, "fair_value": 48.926583, "relative_strength": -8.714512, "rate_of_change": 0.09292815644832189, "market_dynamics": 0.825186, "expectation": {"probability": 44.0854, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.114679, "high": 48.799352, "low": 46.867262, "close": 47.017327, "volume": 7047158}, "trend_line": 46.220871, "activity_lines": {"activity_5": 47.628843, "activity_10": 47.377891, "activity_20": 46.633005, "activity_30": 46.379362}, "trend_signal": 1, "fair_value": 48.908295, "relative_strength": -12.977394, "rate_of_change": 0.1688274545142548, "market_dynamics": 0.701108, "expectation": {"probability": 45.7732, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.979811, "high": 47.664484, "low": 46.187279, "close": 46.745334, "volume": 5518505}, "trend_line": 46.269468, "activity_lines": {"activity_5": 47.274314, "activity_10": 47.348812, "activity_20": 46.698474, "activity_30": 46.413198}, "trend_signal": 1, "fair_value": 48.900542, "relative_strength": -15.921544, "rate_of_change": 0.10514081398422996, "market_dynamics": 0.460859, "expectation": {"probability": 45.5389, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.501478, "high": 48.274124, "low": 46.332654, "close": 47.786412, "volume": 9391690}, "trend_line": 46.336822, "activity_lines": {"activity_5": 47.359976, "activity_10": 47.484179, "activity_20": 46.854486, "activity_30": 46.511066}, "trend_signal": 1, "fair_value": 48.895098, "relative_strength": -13.792146, "rate_of_change": 0.14556899595213538, "market_dynamics": 0.641892, "expectation": {"probability": 42.9351, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.823928, "high": 48.283503, "low": 46.904778, "close": 47.739516, "volume": 7852917}, "trend_line": 46.349258, "activity_lines": {"activity_5": 47.493784, "activity_10": 47.552895, "activity_20": 46.994348, "activity_30": 46.601562}, "trend_signal": 1, "fair_value": 48.893227, "relative_strength": -13.395918, "rate_of_change": 0.026838266983439222, "market_dynamics": 0.652441, "expectation": {"probability": 45.4406, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.90834, "high": 48.536738, "low": 47.39249, "close": 48.386673, "volume": 5150458}, "trend_line": 46.386638, "activity_lines": {"activity_5": 47.783911, "activity_10": 47.712743, "activity_20": 47.180534, "activity_30": 46.733008}, "trend_signal": 1, "fair_value": 48.893649, "relative_strength": -14.764527, "rate_of_change": 0.08064854026357629, "market_dynamics": 0.633271, "expectation": {"probability": 42.6942, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.386673, "high": 50.825233, "low": 48.049026, "close": 50.525103, "volume": 7265970}, "trend_line": 46.518605, "activity_lines": {"activity_5": 48.780594, "activity_10": 48.219214, "activity_20": 47.553847, "activity_30": 47.000006}, "trend_signal": 1, "fair_value": 48.898011, "relative_strength": -10.335827, "rate_of_change": 0.28449356472008824, "market_dynamics": 0.935475, "expectation": {"probability": 41.009, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.990495, "high": 52.804219, "low": 49.821672, "close": 51.434874, "volume": 8148527}, "trend_line": 46.671084, "activity_lines": {"activity_5": 49.846683, "activity_10": 48.839597, "activity_20": 47.988637, "activity_30": 47.317185}, "trend_signal": 1, "fair_value": 48.907877, "relative_strength": -4.528288, "rate_of_change": 0.3277806804395781, "market_dynamics": 1.003922, "expectation": {"probability": 41.0384, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.547423, "high": 53.263794, "low": 51.219155, "close": 52.532226, "volume": 6223343}, "trend_line": 46.849103, "activity_lines": {"activity_5": 50.96592, "activity_10": 49.599644, "activity_20": 48.494145, "activity_30": 47.695323}, "trend_signal": 1, "fair_value": 48.923031, "relative_strength": 0.356625, "rate_of_change": 0.38143318033924184, "market_dynamics": 1.102043, "expectation": {"probability": 39.0492, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.644775, "high": 55.520523, "low": 52.014661, "close": 54.025849, "volume": 10060710}, "trend_line": 47.054525, "activity_lines": {"activity_5": 52.266643, "activity_10": 50.562364, "activity_20": 49.110009, "activity_30": 48.158339}, "trend_signal": 1, "fair_value": 48.935288, "relative_strength": 6.591997, "rate_of_change": 0.4384758444574673, "market_dynamics": 1.383683, "expectation": {"probability": 39.2212, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.896165, "high": 55.094824, "low": 52.190616, "close": 53.042013, "volume": 6908422}, "trend_line": 47.277748, "activity_lines": {"activity_5": 52.820333, "activity_10": 51.215709, "activity_20": 49.588964, "activity_30": 48.544628}, "trend_signal": 1, "fair_value": 48.939754, "relative_strength": 4.481944, "rate_of_change": 0.4743922077632372, "market_dynamics": 1.347321, "expectation": {"probability": 40.9646, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.956873, "high": 54.527227, "low": 52.559554, "close": 54.271808, "volume": 6968267}, "trend_line": 47.588266, "activity_lines": {"activity_5": 53.473598, "activity_10": 52.006304, "activity_20": 50.147756, "activity_30": 48.995858}, "trend_signal": 1, "fair_value": 48.946005, "relative_strength": 1.631847, "rate_of_change": 0.6567952432928801, "market_dynamics": 1.294531, "expectation": {"probability": 38.1033, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.394787, "high": 55.104284, "low": 54.271808, "close": 54.896165, "volume": 3809050}, "trend_line": 47.920209, "activity_lines": {"activity_5": 54.085201, "activity_10": 52.778519, "activity_20": 50.730522, "activity_30": 49.467335}, "trend_signal": 1, "fair_value": 48.963621, "relative_strength": 1.974744, "rate_of_change": 0.6975311939291979, "market_dynamics": 1.260337, "expectation": {"probability": 39.5623, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.094824, "high": 55.331324, "low": 54.148828, "close": 55.123204, "volume": 4158037}, "trend_line": 48.246559, "activity_lines": {"activity_5": 54.541732, "activity_10": 53.443818, "activity_20": 51.289591, "activity_30": 49.932045}, "trend_signal": 1, "fair_value": 48.97923, "relative_strength": 3.291776, "rate_of_change": 0.681027914548532, "market_dynamics": 1.131964, "expectation": {"probability": 40.0112, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.246184, "high": 56.570579, "low": 55.094824, "close": 55.416463, "volume": 4534054}, "trend_line": 48.609624, "activity_lines": {"activity_5": 54.923284, "activity_10": 54.029039, "activity_20": 51.826429, "activity_30": 50.394619}, "trend_signal": 1, "fair_value": 49.00606, "relative_strength": 10.252005, "rate_of_change": 0.7525199880057745, "market_dynamics": 1.111333, "expectation": {"probability": 41.5136, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.596203, "high": 56.438139, "low": 55.350243, "close": 56.428679, "volume": 4826371}, "trend_line": 48.993424, "activity_lines": {"activity_5": 55.549533, "activity_10": 54.65872, "activity_20": 52.416163, "activity_30": 50.899074}, "trend_signal": 1, "fair_value": 49.050038, "relative_strength": 6.143551, "rate_of_change": 0.7895555826558148, "market_dynamics": 1.084105, "expectation": {"probability": 42.9994, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56.665178, "high": 57.393596, "low": 56.13542, "close": 56.494899, "volume": 8403437}, "trend_line": 49.368594, "activity_lines": {"activity_5": 55.972078, "activity_10": 55.154222, "activity_20": 52.962861, "activity_30": 51.38304}, "trend_signal": 1, "fair_value": 49.098396, "relative_strength": 4.958901, "rate_of_change": 0.765755828782255, "market_dynamics": 1.195115, "expectation": {"probability": 44.3469, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.788158, "high": 57.573335, "low": 56.29624, "close": 57.459815, "volume": 5328830}, "trend_line": 49.805963, "activity_lines": {"activity_5": 56.568056, "activity_10": 55.716621, "activity_20": 53.559539, "activity_30": 51.905055}, "trend_signal": 1, "fair_value": 49.160247, "relative_strength": 5.768384, "rate_of_change": 0.8859255744654118, "market_dynamics": 1.217113, "expectation": {"probability": 45.6723, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.459815, "high": 57.790914, "low": 56.504359, "close": 56.939517, "volume": 6437698}, "trend_line": 50.176136, "activity_lines": {"activity_5": 56.819691, "activity_10": 56.074876, "activity_20": 54.062299, "activity_30": 52.365284}, "trend_signal": 1, "fair_value": 49.217774, "relative_strength": 4.776347, "rate_of_change": 0.7432302834903547, "market_dynamics": 1.274975, "expectation": {"probability": 47.2396, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.570579, "high": 56.778698, "low": 55.747562, "close": 56.447599, "volume": 6460164}, "trend_line": 50.559328, "activity_lines": {"activity_5": 56.786266, "activity_10": 56.26356, "activity_20": 54.479178, "activity_30": 52.769894}, "trend_signal": 1, "fair_value": 49.273192, "relative_strength": 2.786793, "rate_of_change": 0.7636937208556696, "market_dynamics": 1.29287, "expectation": {"probability": 46.5508, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.589499, "high": 59.115309, "low": 56.419219, "close": 58.81259, "volume": 7151407}, "trend_line": 51.012683, "activity_lines": {"activity_5": 57.472428, "activity_10": 56.83821, "activity_20": 55.075585, "activity_30": 53.302363}, "trend_signal": 1, "fair_value": 49.334924, "relative_strength": 6.989596, "rate_of_change": 0.8966792438380549, "market_dynamics": 1.225962, "expectation": {"probability": 45.1948, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.86935, "high": 58.87408, "low": 57.403055, "close": 57.459815, "volume": 5353993}, "trend_line": 51.367376, "activity_lines": {"activity_5": 57.548739, "activity_10": 57.061981, "activity_20": 55.493062, "activity_30": 53.718307}, "trend_signal": 1, "fair_value": 49.390223, "relative_strength": 4.603068, "rate_of_change": 0.695303558136704, "market_dynamics": 1.07071, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.686854, "high": 58.022683, "low": 54.696447, "close": 55.058801, "volume": 11178261}, "trend_line": 51.690031, "activity_lines": {"activity_5": 56.760383, "activity_10": 56.79124, "activity_20": 55.632146, "activity_30": 53.956463}, "trend_signal": 1, "fair_value": 49.430961, "relative_strength": 2.133642, "rate_of_change": 0.6281321436391796, "market_dynamics": 0.720028, "expectation": {"probability": 46.0182, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.887159, "high": 55.468834, "low": 53.475884, "close": 55.068337, "volume": 11148557}, "trend_line": 52.039324, "activity_lines": {"activity_5": 56.135274, "activity_10": 56.519276, "activity_20": 55.732549, "activity_30": 54.174419}, "trend_signal": 1, "fair_value": 49.478013, "relative_strength": -2.956727, "rate_of_change": 0.6757453869586632, "market_dynamics": 0.356701, "expectation": {"probability": 45.4891, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.096944, "high": 58.205563, "low": 55.096944, "close": 58.148349, "volume": 12084070}, "trend_line": 52.434928, "activity_lines": {"activity_5": 56.661581, "activity_10": 56.808312, "activity_20": 56.091611, "activity_30": 54.568549}, "trend_signal": 1, "fair_value": 49.536508, "relative_strength": 6.115462, "rate_of_change": 0.7602020349072919, "market_dynamics": 0.144457, "expectation": {"probability": 45.3294, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.967172, "high": 60.670527, "low": 57.871816, "close": 60.37969, "volume": 7652881}, "trend_line": 52.912032, "activity_lines": {"activity_5": 57.818285, "activity_10": 57.453376, "activity_20": 56.613616, "activity_30": 55.081114}, "trend_signal": 1, "fair_value": 49.609584, "relative_strength": 8.158565, "rate_of_change": 0.9098973111968498, "market_dynamics": 0.108902, "expectation": {"probability": 46.0194, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.875543, "high": 61.20929, "low": 60.150834, "close": 60.265262, "volume": 6299305}, "trend_line": 53.33112, "activity_lines": {"activity_5": 58.832373, "activity_10": 58.005798, "activity_20": 57.067613, "activity_30": 55.555516}, "trend_signal": 1, "fair_value": 49.680819, "relative_strength": 7.193166, "rate_of_change": 0.7920466936518239, "market_dynamics": 0.187073, "expectation": {"probability": 47.4242, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60.265262, "high": 60.436903, "low": 57.976708, "close": 58.224634, "volume": 7028463}, "trend_line": 53.667181, "activity_lines": {"activity_5": 58.979222, "activity_10": 58.118644, "activity_20": 57.280883, "activity_30": 55.871227}, "trend_signal": 1, "fair_value": 49.728183, "relative_strength": 0.458998, "rate_of_change": 0.6301405258318236, "market_dynamics": 0.197447, "expectation": {"probability": 46.8096, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.024386, "high": 58.32123, "low": 56.937323, "close": 57.64296, "volume": 5811294}, "trend_line": 53.963843, "activity_lines": {"activity_5": 58.721123, "activity_10": 58.111826, "activity_20": 57.406424, "activity_30": 56.127729}, "trend_signal": 1, "fair_value": 49.766949, "relative_strength": -1.182715, "rate_of_change": 0.5527810376326601, "market_dynamics": -0.037915, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.604818, "high": 57.914726, "low": 55.201836, "close": 56.212614, "volume": 9276329}, "trend_line": 54.27598, "activity_lines": {"activity_5": 57.814602, "activity_10": 57.832155, "activity_20": 57.371404, "activity_30": 56.272811}, "trend_signal": 1, "fair_value": 49.797763, "relative_strength": -1.309844, "rate_of_change": 0.5784187756976461, "market_dynamics": -0.296242, "expectation": {"probability": 49.0084, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.00283, "high": 57.294909, "low": 55.621404, "close": 56.775217, "volume": 3209966}, "trend_line": 54.558725, "activity_lines": {"activity_5": 57.224663, "activity_10": 57.659048, "activity_20": 57.379552, "activity_30": 56.434052}, "trend_signal": 1, "fair_value": 49.821559, "relative_strength": -1.09797, "rate_of_change": 0.520939465303078, "market_dynamics": -0.612465, "expectation": {"probability": 44.7313, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.765681, "high": 56.956394, "low": 55.526047, "close": 55.63094, "volume": 4581660}, "trend_line": 54.845845, "activity_lines": {"activity_5": 56.493598, "activity_10": 57.314934, "activity_20": 57.260945, "activity_30": 56.503227}, "trend_signal": 1, "fair_value": 49.840676, "relative_strength": -2.106286, "rate_of_change": 0.5262586323269, "market_dynamics": -0.878195, "expectation": {"probability": 49.303, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.325799, "high": 55.545119, "low": 54.00988, "close": 54.028952, "volume": 5834601}, "trend_line": 55.088633, "activity_lines": {"activity_5": 55.537491, "activity_10": 56.712802, "activity_20": 56.983295, "activity_30": 56.450524}, "trend_signal": 1, "fair_value": 49.854615, "relative_strength": -2.66545, "rate_of_change": 0.44267346049642314, "market_dynamics": -1.051862, "expectation": {"probability": 54.0407, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.143379, "high": 57.909958, "low": 53.685668, "close": 57.738317, "volume": 7303747}, "trend_line": 55.420363, "activity_lines": {"activity_5": 56.097551, "activity_10": 56.803824, "activity_20": 57.063047, "activity_30": 56.621472}, "trend_signal": 1, "fair_value": 49.894048, "relative_strength": 1.057815, "rate_of_change": 0.6021750439877502, "market_dynamics": -1.048944, "expectation": {"probability": 47.9145, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.396276, "high": 59.054235, "low": 55.735832, "close": 56.040972, "volume": 5621299}, "trend_line": 55.697078, "activity_lines": {"activity_5": 56.085472, "activity_10": 56.537693, "activity_20": 56.968694, "activity_30": 56.661511}, "trend_signal": 1, "fair_value": 49.922724, "relative_strength": -3.359797, "rate_of_change": 0.4993020345247392, "market_dynamics": -1.079254, "expectation": {"probability": 50.1022, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.622646, "high": 57.242463, "low": 55.602333, "close": 56.629798, "volume": 7531888}, "trend_line": 55.971849, "activity_lines": {"activity_5": 56.281112, "activity_10": 56.416937, "activity_20": 56.927447, "activity_30": 56.721686}, "trend_signal": 1, "fair_value": 49.956178, "relative_strength": -1.009047, "rate_of_change": 0.49333108641713885, "market_dynamics": -0.95369, "expectation": {"probability": 46.0865, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.293174, "high": 57.812791, "low": 55.874798, "close": 57.19725, "volume": 6518751}, "trend_line": 56.194254, "activity_lines": {"activity_5": 56.675596, "activity_10": 56.467534, "activity_20": 56.939285, "activity_30": 56.800745}, "trend_signal": 1, "fair_value": 50.002633, "relative_strength": -0.258435, "rate_of_change": 0.39735153291077085, "market_dynamics": -0.756279, "expectation": {"probability": 47.1824, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.351136, "high": 59.707505, "low": 56.812537, "close": 58.986167, "volume": 8573596}, "trend_line": 56.445963, "activity_lines": {"activity_5": 57.561966, "activity_10": 56.89917, "activity_20": 57.118151, "activity_30": 56.980868}, "trend_signal": 1, "fair_value": 50.062507, "relative_strength": -0.131823, "rate_of_change": 0.44792657982433254, "market_dynamics": -0.572302, "expectation": {"probability": 48.0081, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.986167, "high": 60.88088, "low": 58.688014, "close": 60.409606, "volume": 11616315}, "trend_line": 56.708543, "activity_lines": {"activity_5": 58.592334, "activity_10": 57.575768, "activity_20": 57.425314, "activity_30": 57.236587}, "trend_signal": 1, "fair_value": 50.127213, "relative_strength": 4.430077, "rate_of_change": 0.46518827218874775, "market_dynamics": -0.137316, "expectation": {"probability": 50.9025, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.688523, "high": 62.285084, "low": 60.207632, "close": 62.063873, "volume": 12298880}, "trend_line": 56.976477, "activity_lines": {"activity_5": 59.996039, "activity_10": 58.502839, "activity_20": 57.873503, "activity_30": 57.582092}, "trend_signal": 1, "fair_value": 50.187364, "relative_strength": 10.644631, "rate_of_change": 0.4724755492307462, "market_dynamics": 0.292591, "expectation": {"probability": 48.3716, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.025402, "high": 63.997058, "low": 59.630562, "close": 60.101836, "volume": 12774809}, "trend_line": 57.211804, "activity_lines": {"activity_5": 60.344205, "activity_10": 58.966789, "activity_20": 58.108087, "activity_30": 57.783728}, "trend_signal": 1, "fair_value": 50.236944, "relative_strength": 10.384944, "rate_of_change": 0.4130248347927831, "market_dynamics": 0.58332, "expectation": {"probability": 50.8517, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.207632, "high": 61.823428, "low": 59.515148, "close": 60.544256, "volume": 10659132}, "trend_line": 57.420886, "activity_lines": {"activity_5": 60.608375, "activity_10": 59.450696, "activity_20": 58.378666, "activity_30": 57.998725}, "trend_signal": 1, "fair_value": 50.288914, "relative_strength": 13.575253, "rate_of_change": 0.36545255590962, "market_dynamics": 0.747363, "expectation": {"probability": 48.1322, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.553874, "high": 61.746485, "low": 60.188396, "close": 60.640434, "volume": 11849888}, "trend_line": 57.612362, "activity_lines": {"activity_5": 60.68147, "activity_10": 59.862756, "activity_20": 58.643718, "activity_30": 58.206438}, "trend_signal": 1, "fair_value": 50.333029, "relative_strength": 13.000181, "rate_of_change": 0.33346054604590114, "market_dynamics": 0.82401, "expectation": {"probability": 48.0077, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60.890498, "high": 61.621453, "low": 59.37088, "close": 61.150179, "volume": 9113730}, "trend_line": 57.813261, "activity_lines": {"activity_5": 60.814196, "activity_10": 60.247288, "activity_20": 58.930737, "activity_30": 58.434684}, "trend_signal": 1, "fair_value": 50.372274, "relative_strength": 16.185455, "rate_of_change": 0.3487081470466351, "market_dynamics": 0.795598, "expectation": {"probability": 48.0077, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61.544511, "high": 63.208396, "low": 58.582218, "close": 59.015021, "volume": 9829545}, "trend_line": 57.933213, "activity_lines": {"activity_5": 60.185831, "activity_10": 60.181576, "activity_20": 58.985448, "activity_30": 58.512217}, "trend_signal": 1, "fair_value": 50.389306, "relative_strength": 23.641344, "rate_of_change": 0.20748180940702332, "market_dynamics": 0.699024, "expectation": {"probability": 49.6752, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.159288, "high": 59.159288, "low": 54.908206, "close": 58.274447, "volume": 12996872}, "trend_line": 57.994738, "activity_lines": {"activity_5": 59.513865, "activity_10": 59.927141, "activity_20": 58.9655, "activity_30": 58.534232}, "trend_signal": 1, "fair_value": 50.409559, "relative_strength": 13.066019, "rate_of_change": 0.10619987536337067, "market_dynamics": 0.604102, "expectation": {"probability": 49.7996, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 58.476422, "high": 59.991231, "low": 57.971486, "close": 58.476422, "volume": 7927267}, "trend_line": 58.060789, "activity_lines": {"activity_5": 59.03105, "activity_10": 59.679525, "activity_20": 58.974813, "activity_30": 58.565309}, "trend_signal": 1, "fair_value": 50.432613, "relative_strength": 15.709067, "rate_of_change": 0.11389136717886654, "market_dynamics": 0.366271, "expectation": {"probability": 48.1322, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.476422, "high": 59.361263, "low": 56.427824, "close": 58.418715, "volume": 9465134}, "trend_line": 58.092752, "activity_lines": {"activity_5": 58.666855, "activity_10": 59.39816, "activity_20": 58.987148, "activity_30": 58.588401}, "trend_signal": 1, "fair_value": 50.47703, "relative_strength": 8.338594, "rate_of_change": 0.055050922577020996, "market_dynamics": 0.057851, "expectation": {"probability": 51.3527, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.418715, "high": 59.796618, "low": 57.841645, "close": 59.321426, "volume": 8248433}, "trend_line": 58.172149, "activity_lines": {"activity_5": 58.751678, "activity_10": 59.291241, "activity_20": 59.084531, "activity_30": 58.66767}, "trend_signal": 1, "fair_value": 50.527626, "relative_strength": 6.151225, "rate_of_change": 0.13667281591342095, "market_dynamics": -0.037215, "expectation": {"probability": 52.2693, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.137168, "high": 60.7567, "low": 58.632883, "close": 59.893596, "volume": 11490589}, "trend_line": 58.287016, "activity_lines": {"activity_5": 59.149141, "activity_10": 59.308139, "activity_20": 59.228415, "activity_30": 58.778731}, "trend_signal": 1, "fair_value": 50.583573, "relative_strength": 7.126584, "rate_of_change": 0.19746047202073252, "market_dynamics": -0.074132, "expectation": {"probability": 53.3401, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.369915, "high": 60.620931, "low": 57.19276, "close": 60.591838, "volume": 19123638}, "trend_line": 58.346324, "activity_lines": {"activity_5": 59.72078, "activity_10": 59.491449, "activity_20": 59.421269, "activity_30": 58.927429}, "trend_signal": 1, "fair_value": 50.642706, "relative_strength": 1.275729, "rate_of_change": 0.10175164911513307, "market_dynamics": 0.095817, "expectation": {"probability": 50.5253, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.126343, "high": 62.007716, "low": 58.564998, "close": 59.854805, "volume": 10865244}, "trend_line": 58.426157, "activity_lines": {"activity_5": 59.892249, "activity_10": 59.531843, "activity_20": 59.525755, "activity_30": 59.02475}, "trend_signal": 1, "fair_value": 50.668435, "relative_strength": 2.203953, "rate_of_change": 0.1368261006468903, "market_dynamics": 0.044121, "expectation": {"probability": 52.953, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.291206, "high": 60.592614, "low": 59.205053, "close": 60.349393, "volume": 6226686}, "trend_line": 58.60251, "activity_lines": {"activity_5": 60.136688, "activity_10": 59.674699, "activity_20": 59.657231, "activity_30": 59.14883}, "trend_signal": 1, "fair_value": 50.706707, "relative_strength": 0.946447, "rate_of_change": 0.30183912318586836, "market_dynamics": -0.16208, "expectation": {"probability": 53.8578, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.029365, "high": 60.572442, "low": 58.157691, "close": 58.652278, "volume": 9423748}, "trend_line": 58.721975, "activity_lines": {"activity_5": 59.68671, "activity_10": 59.514279, "activity_20": 59.596979, "activity_30": 59.152041}, "trend_signal": 1, "fair_value": 50.749758, "relative_strength": -4.029962, "rate_of_change": 0.2038564559777357, "market_dynamics": -0.507085, "expectation": {"probability": 59.8599, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 58.516509, "high": 59.719036, "low": 58.20618, "close": 59.234146, "volume": 7914063}, "trend_line": 58.758168, "activity_lines": {"activity_5": 59.475298, "activity_10": 59.505071, "activity_20": 59.587792, "activity_30": 59.185084}, "trend_signal": 1, "fair_value": 50.822188, "relative_strength": -2.764722, "rate_of_change": 0.06163450735435457, "market_dynamics": -0.900259, "expectation": {"probability": 51.6913, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.35052, "high": 59.767525, "low": 57.818268, "close": 58.710465, "volume": 7403543}, "trend_line": 58.702527, "activity_lines": {"activity_5": 59.133289, "activity_10": 59.396663, "activity_20": 59.513524, "activity_30": 59.182007}, "trend_signal": 1, "fair_value": 50.876837, "relative_strength": -3.78175, "rate_of_change": -0.09469491969183634, "market_dynamics": -1.038727, "expectation": {"probability": 56.8848, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.04019, "high": 59.728734, "low": 58.089806, "close": 58.526207, "volume": 8225329}, "trend_line": 58.644559, "activity_lines": {"activity_5": 58.855285, "activity_10": 59.246827, "activity_20": 59.4118, "activity_30": 59.170631}, "trend_signal": 1, "fair_value": 50.914871, "relative_strength": -8.007092, "rate_of_change": -0.09874873018669615, "market_dynamics": -1.097592, "expectation": {"probability": 59.1662, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 58.244971, "high": 60.048761, "low": 58.012224, "close": 59.670547, "volume": 9234678}, "trend_line": 58.692756, "activity_lines": {"activity_5": 59.047302, "activity_10": 59.304147, "activity_20": 59.412733, "activity_30": 59.236824}, "trend_signal": 1, "fair_value": 50.975563, "relative_strength": -7.720137, "rate_of_change": 0.08218494745608339, "market_dynamics": -0.956299, "expectation": {"probability": 50.9337, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.09725, "high": 61.018541, "low": 59.001399, "close": 60.203926, "volume": 9784713}, "trend_line": 58.778121, "activity_lines": {"activity_5": 59.462368, "activity_10": 59.435684, "activity_20": 59.461204, "activity_30": 59.334319}, "trend_signal": 1, "fair_value": 51.035071, "relative_strength": -6.647865, "rate_of_change": 0.14544384318909118, "market_dynamics": -0.714671, "expectation": {"probability": 51.7225, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.09725, "high": 62.60898, "low": 59.748129, "close": 62.191974, "volume": 9270942}, "trend_line": 58.977433, "activity_lines": {"activity_5": 60.436673, "activity_10": 59.912639, "activity_20": 59.699993, "activity_30": 59.554567}, "trend_signal": 1, "fair_value": 51.11142, "relative_strength": -4.809301, "rate_of_change": 0.33909215981912566, "market_dynamics": -0.246725, "expectation": {"probability": 52.4094, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.191974, "high": 64.053951, "low": 62.056205, "close": 62.977496, "volume": 9352820}, "trend_line": 59.184176, "activity_lines": {"activity_5": 61.47563, "activity_10": 60.490628, "activity_20": 60.012984, "activity_30": 59.812636}, "trend_signal": 1, "fair_value": 51.170726, "relative_strength": -4.430797, "rate_of_change": 0.3505459452601184, "market_dynamics": 0.304359, "expectation": {"probability": 52.9714, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 62.87082, "high": 64.192368, "low": 61.833156, "close": 63.987125, "volume": 8466116}, "trend_line": 59.462716, "activity_lines": {"activity_5": 62.566662, "activity_10": 61.20881, "activity_20": 60.408436, "activity_30": 60.122504}, "trend_signal": 1, "fair_value": 51.234526, "relative_strength": -0.618062, "rate_of_change": 0.4706325555668791, "market_dynamics": 0.729459, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.045766, "high": 65.247907, "low": 63.948031, "close": 64.153274, "volume": 9979962}, "trend_line": 59.800193, "activity_lines": {"activity_5": 63.349015, "activity_10": 61.882068, "activity_20": 60.803317, "activity_30": 60.42512}, "trend_signal": 1, "fair_value": 51.287691, "relative_strength": -3.837068, "rate_of_change": 0.5675438706836058, "market_dynamics": 1.030813, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.593082, "high": 64.593082, "low": 62.55042, "close": 63.156377, "volume": 10608005}, "trend_line": 59.980795, "activity_lines": {"activity_5": 63.500221, "activity_10": 62.30491, "activity_20": 61.086528, "activity_30": 60.641648}, "trend_signal": 1, "fair_value": 51.330565, "relative_strength": -5.703047, "rate_of_change": 0.3020090587333061, "market_dynamics": 1.08925, "expectation": {"probability": 54.8373, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.390941, "high": 65.589979, "low": 62.936473, "close": 65.45315, "volume": 11872372}, "trend_line": 60.294534, "activity_lines": {"activity_5": 64.220188, "activity_10": 63.063455, "activity_20": 61.578925, "activity_30": 60.994703}, "trend_signal": 1, "fair_value": 51.398166, "relative_strength": -1.346958, "rate_of_change": 0.5230657579646922, "market_dynamics": 1.182084, "expectation": {"probability": 53.8815, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.159945, "high": 65.472697, "low": 63.283433, "close": 63.596185, "volume": 8253906}, "trend_line": 60.526747, "activity_lines": {"activity_5": 64.103755, "activity_10": 63.371297, "activity_20": 61.863812, "activity_30": 61.207713}, "trend_signal": 1, "fair_value": 51.458273, "relative_strength": -3.803995, "rate_of_change": 0.38513109662643974, "market_dynamics": 1.056681, "expectation": {"probability": 55.8863, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.195471, "high": 63.659712, "low": 62.716569, "close": 63.156377, "volume": 6997809}, "trend_line": 60.725385, "activity_lines": {"activity_5": 63.799474, "activity_10": 63.510343, "activity_20": 62.08147, "activity_30": 61.377367}, "trend_signal": 1, "fair_value": 51.50663, "relative_strength": -5.178785, "rate_of_change": 0.328182183655108, "market_dynamics": 0.812576, "expectation": {"probability": 54.8155, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.215018, "high": 63.566864, "low": 62.179027, "close": 63.390941, "volume": 7896922}, "trend_line": 60.872211, "activity_lines": {"activity_5": 63.628763, "activity_10": 63.607851, "activity_20": 62.299182, "activity_30": 61.549338}, "trend_signal": 1, "fair_value": 51.568982, "relative_strength": -6.369952, "rate_of_change": 0.24178685734145156, "market_dynamics": 0.690201, "expectation": {"probability": 53.7536, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.390941, "high": 63.564421, "low": 61.846728, "close": 62.716569, "volume": 8122544}, "trend_line": 60.949109, "activity_lines": {"activity_5": 63.284084, "activity_10": 63.515103, "activity_20": 62.42899, "activity_30": 61.668329}, "trend_signal": 1, "fair_value": 51.634585, "relative_strength": -9.128759, "rate_of_change": 0.126326937590619, "market_dynamics": 0.36167, "expectation": {"probability": 55.9588, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.706796, "high": 64.749458, "low": 62.257215, "close": 64.573535, "volume": 8868388}, "trend_line": 61.032765, "activity_lines": {"activity_5": 63.587714, "activity_10": 63.714301, "activity_20": 62.719486, "activity_30": 61.902163}, "trend_signal": 1, "fair_value": 51.749002, "relative_strength": -5.853663, "rate_of_change": 0.13725549293919578, "market_dynamics": 0.366307, "expectation": {"probability": 54.3586, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64.661497, "high": 66.020013, "low": 64.329197, "close": 65.287001, "volume": 8939380}, "trend_line": 61.205604, "activity_lines": {"activity_5": 64.187807, "activity_10": 63.999919, "activity_20": 63.055645, "activity_30": 62.17663}, "trend_signal": 1, "fair_value": 51.886871, "relative_strength": -5.806018, "rate_of_change": 0.2831905125058701, "market_dynamics": 0.523318, "expectation": {"probability": 54.8413, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 65.296774, "high": 66.968043, "low": 65.25768, "close": 66.215484, "volume": 9540777}, "trend_line": 61.394644, "activity_lines": {"activity_5": 64.984674, "activity_10": 64.412361, "activity_20": 63.457873, "activity_30": 62.499848}, "trend_signal": 1, "fair_value": 52.034761, "relative_strength": -2.205288, "rate_of_change": 0.30886060694703465, "market_dynamics": 0.69637, "expectation": {"probability": 55.4038, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.107975, "high": 67.593547, "low": 65.795223, "close": 66.528236, "volume": 9348733}, "trend_line": 61.590905, "activity_lines": {"activity_5": 65.681851, "activity_10": 64.841151, "activity_20": 63.859598, "activity_30": 62.831047}, "trend_signal": 1, "fair_value": 52.179965, "relative_strength": -3.939636, "rate_of_change": 0.3196712078011232, "market_dynamics": 0.952085, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.899629, "high": 68.170184, "low": 66.249691, "close": 67.407851, "volume": 12092870}, "trend_line": 61.799494, "activity_lines": {"activity_5": 66.463079, "activity_10": 65.386691, "activity_20": 64.315673, "activity_30": 63.206334}, "trend_signal": 1, "fair_value": 52.313638, "relative_strength": -4.628561, "rate_of_change": 0.3386685095794638, "market_dynamics": 1.119122, "expectation": {"probability": 56.4877, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.358983, "high": 67.715716, "low": 65.644989, "close": 65.802553, "volume": 11090199}, "trend_line": 62.025745, "activity_lines": {"activity_5": 66.396456, "activity_10": 65.563058, "activity_20": 64.577169, "activity_30": 63.464596}, "trend_signal": 1, "fair_value": 52.43497, "relative_strength": -8.533773, "rate_of_change": 0.36610493930581006, "market_dynamics": 1.081379, "expectation": {"probability": 58.2002, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.354481, "high": 67.200931, "low": 64.778389, "close": 66.314635, "volume": 16195073}, "trend_line": 62.293751, "activity_lines": {"activity_5": 66.418593, "activity_10": 65.826178, "activity_20": 64.856157, "activity_30": 63.741299}, "trend_signal": 1, "fair_value": 52.552745, "relative_strength": -4.917017, "rate_of_change": 0.43208832074487735, "market_dynamics": 1.02416, "expectation": {"probability": 56.3337, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.166919, "high": 67.407734, "low": 65.629922, "close": 66.304787, "volume": 9513620}, "trend_line": 62.554696, "activity_lines": {"activity_5": 66.368938, "activity_10": 66.038082, "activity_20": 65.097996, "activity_30": 64.000075}, "trend_signal": 1, "fair_value": 52.662879, "relative_strength": -4.652275, "rate_of_change": 0.41889434463498515, "market_dynamics": 0.802859, "expectation": {"probability": 58.1109, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.491894, "high": 67.737633, "low": 66.07829, "close": 67.230474, "volume": 10253131}, "trend_line": 62.848422, "activity_lines": {"activity_5": 66.621892, "activity_10": 66.361048, "activity_20": 65.390956, "activity_30": 64.301738}, "trend_signal": 1, "fair_value": 52.772166, "relative_strength": -0.140331, "rate_of_change": 0.4695506792967222, "market_dynamics": 0.662847, "expectation": {"probability": 56.1049, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.230474, "high": 68.530375, "low": 66.610067, "close": 68.412202, "volume": 6096231}, "trend_line": 63.151448, "activity_lines": {"activity_5": 67.221939, "activity_10": 66.829064, "activity_20": 65.760461, "activity_30": 64.660692}, "trend_signal": 1, "fair_value": 52.89843, "relative_strength": -3.036339, "rate_of_change": 0.4821537126262338, "market_dynamics": 0.636197, "expectation": {"probability": 56.5282, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.166009, "high": 68.362964, "low": 64.256459, "close": 64.502652, "volume": 10485482}, "trend_line": 63.305083, "activity_lines": {"activity_5": 66.451847, "activity_10": 66.482696, "activity_20": 65.718541, "activity_30": 64.747866}, "trend_signal": 1, "fair_value": 52.996727, "relative_strength": -9.364867, "rate_of_change": 0.24328024909262774, "market_dynamics": 0.245362, "expectation": {"probability": 58.4591, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64.502652, "high": 64.670064, "low": 63.606509, "close": 64.335241, "volume": 9317560}, "trend_line": 63.429863, "activity_lines": {"activity_5": 65.71261, "activity_10": 66.107179, "activity_20": 65.649674, "activity_30": 64.814328}, "trend_signal": 1, "fair_value": 53.097939, "relative_strength": -7.784511, "rate_of_change": 0.19710897464583393, "market_dynamics": -0.078659, "expectation": {"probability": 58.9189, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.60113, "high": 65.03443, "low": 63.547422, "close": 63.645899, "volume": 10888320}, "trend_line": 63.556233, "activity_lines": {"activity_5": 64.875553, "activity_10": 65.623631, "activity_20": 65.50869, "activity_30": 64.828266}, "trend_signal": 1, "fair_value": 53.190801, "relative_strength": -9.190411, "rate_of_change": 0.19922792518092214, "market_dynamics": -0.53559, "expectation": {"probability": 58.2888, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.498183, "high": 64.482957, "low": 63.31669, "close": 64.246611, "volume": 5380878}, "trend_line": 63.68614, "activity_lines": {"activity_5": 64.415992, "activity_10": 65.296023, "activity_20": 65.426541, "activity_30": 64.872806}, "trend_signal": 1, "fair_value": 53.288027, "relative_strength": -9.359156, "rate_of_change": 0.2043969471884888, "market_dynamics": -0.981269, "expectation": {"probability": 54.6714, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64.414023, "high": 65.024582, "low": 63.655747, "close": 64.591282, "volume": 4422190}, "trend_line": 63.884107, "activity_lines": {"activity_5": 64.270246, "activity_10": 65.072567, "activity_20": 65.376774, "activity_30": 64.931203}, "trend_signal": 1, "fair_value": 53.386664, "relative_strength": -7.23345, "rate_of_change": 0.3108478548079668, "market_dynamics": -1.130033, "expectation": {"probability": 55.1332, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.256459, "high": 65.078745, "low": 62.897472, "close": 64.029961, "volume": 11346912}, "trend_line": 64.043967, "activity_lines": {"activity_5": 64.19212, "activity_10": 64.798263, "activity_20": 65.266715, "activity_30": 64.940613}, "trend_signal": 1, "fair_value": 53.480791, "relative_strength": -9.950694, "rate_of_change": 0.250234381455774, "market_dynamics": -1.119601, "expectation": {"probability": 60.8904, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64.029961, "high": 66.600219, "low": 63.813311, "close": 66.314635, "volume": 10547529}, "trend_line": 64.29744, "activity_lines": {"activity_5": 64.907066, "activity_10": 64.971583, "activity_20": 65.381021, "activity_30": 65.087107}, "trend_signal": 1, "fair_value": 53.598794, "relative_strength": -5.857035, "rate_of_change": 0.39577966805210496, "market_dynamics": -0.995848, "expectation": {"probability": 55.0115, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.51159, "high": 66.767631, "low": 64.867018, "close": 65.812401, "volume": 9005084}, "trend_line": 64.540313, "activity_lines": {"activity_5": 65.32264, "activity_10": 65.053588, "activity_20": 65.43455, "activity_30": 65.184847}, "trend_signal": 1, "fair_value": 53.710559, "relative_strength": -6.778694, "rate_of_change": 0.3777335458456869, "market_dynamics": -0.910517, "expectation": {"probability": 57.8678, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.832096, "high": 66.555905, "low": 64.728399, "close": 65.433263, "volume": 14153676}, "trend_line": 64.732403, "activity_lines": {"activity_5": 65.467402, "activity_10": 65.075611, "activity_20": 65.439323, "activity_30": 65.242457}, "trend_signal": 1, "fair_value": 53.823483, "relative_strength": -7.12998, "rate_of_change": 0.2976279337226137, "market_dynamics": -0.72485, "expectation": {"probability": 57.5959, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.433263, "high": 67.071328, "low": 64.460352, "close": 66.207621, "volume": 17819039}, "trend_line": 64.932526, "activity_lines": {"activity_5": 65.791173, "activity_10": 65.271103, "activity_20": 65.508118, "activity_30": 65.337632}, "trend_signal": 1, "fair_value": 53.942004, "relative_strength": -4.125746, "rate_of_change": 0.3091542886180059, "market_dynamics": -0.449474, "expectation": {"probability": 54.464, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.048778, "high": 70.863698, "low": 65.671527, "close": 70.675072, "volume": 11703081}, "trend_line": 65.215296, "activity_lines": {"activity_5": 67.496338, "activity_10": 66.318942, "activity_20": 65.985762, "activity_30": 65.708119}, "trend_signal": 1, "fair_value": 54.084909, "relative_strength": 3.530263, "rate_of_change": 0.4354828272043495, "market_dynamics": -0.055806, "expectation": {"probability": 55.0228, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 71.305479, "high": 71.732369, "low": 68.997296, "close": 70.496374, "volume": 12882576}, "trend_line": 65.465926, "activity_lines": {"activity_5": 68.69893, "activity_10": 67.222065, "activity_20": 66.417331, "activity_30": 66.048833}, "trend_signal": 1, "fair_value": 54.233853, "relative_strength": 2.093066, "rate_of_change": 0.384311680499006, "market_dynamics": 0.436394, "expectation": {"probability": 57.0629, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 70.863698, "high": 71.87632, "low": 69.861003, "close": 71.816754, "volume": 23542349}, "trend_line": 65.726913, "activity_lines": {"activity_5": 70.062866, "activity_10": 68.253237, "activity_20": 66.949845, "activity_30": 66.458564}, "trend_signal": 1, "fair_value": 54.394995, "relative_strength": 4.344943, "rate_of_change": 0.3986608239529066, "market_dynamics": 0.922621, "expectation": {"probability": 55.5285, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.57849, "high": 72.124512, "low": 70.287893, "close": 71.032468, "volume": 12519348}, "trend_line": 65.95622, "activity_lines": {"activity_5": 70.765083, "activity_10": 68.993249, "activity_20": 67.380992, "activity_30": 66.800858}, "trend_signal": 1, "fair_value": 54.561913, "relative_strength": 4.580756, "rate_of_change": 0.34887839628190925, "market_dynamics": 1.130789, "expectation": {"probability": 57.1188, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 71.032468, "high": 72.432269, "low": 70.079412, "close": 72.263499, "volume": 10749828}, "trend_line": 66.25979, "activity_lines": {"activity_5": 71.504363, "activity_10": 69.833707, "activity_20": 67.907931, "activity_30": 67.207779}, "trend_signal": 1, "fair_value": 54.719598, "relative_strength": 7.567703, "rate_of_change": 0.4602598511558022, "market_dynamics": 1.171731, "expectation": {"probability": 55.3039, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 72.879014, "high": 72.879014, "low": 67.61735, "close": 68.21301, "volume": 11295078}, "trend_line": 66.351786, "activity_lines": {"activity_5": 70.489755, "activity_10": 69.798217, "activity_20": 68.025987, "activity_30": 67.333793}, "trend_signal": 1, "fair_value": 54.859019, "relative_strength": 3.740845, "rate_of_change": 0.1388413697055316, "market_dynamics": 0.991261, "expectation": {"probability": 57.0547, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.394403, "high": 70.734638, "low": 68.21301, "close": 70.009918, "volume": 9564751}, "trend_line": 66.565577, "activity_lines": {"activity_5": 70.238254, "activity_10": 70.013382, "activity_20": 68.303699, "activity_30": 67.569802}, "trend_signal": 1, "fair_value": 55.000936, "relative_strength": 10.146579, "rate_of_change": 0.3222083577373494, "market_dynamics": 0.76667, "expectation": {"probability": 55.0894, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 70.992757, "high": 72.462052, "low": 70.049629, "close": 72.323065, "volume": 7649464}, "trend_line": 66.871133, "activity_lines": {"activity_5": 70.790233, "activity_10": 70.581932, "activity_20": 68.784115, "activity_30": 67.941253}, "trend_signal": 1, "fair_value": 55.1482, "relative_strength": 9.739995, "rate_of_change": 0.4590300479180038, "market_dynamics": 0.698222, "expectation": {"probability": 55.6455, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 71.975597, "high": 73.861854, "low": 71.042396, "close": 72.571257, "volume": 8188204}, "trend_line": 67.177144, "activity_lines": {"activity_5": 71.391188, "activity_10": 71.077233, "activity_20": 69.259509, "activity_30": 68.309003}, "trend_signal": 1, "fair_value": 55.301019, "relative_strength": 5.597144, "rate_of_change": 0.4576130032072255, "market_dynamics": 0.571604, "expectation": {"probability": 56.4918, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72.610967, "high": 72.818654, "low": 70.85377, "close": 72.30321, "volume": 9321701}, "trend_line": 67.496698, "activity_lines": {"activity_5": 71.800208, "activity_10": 71.394016, "activity_20": 69.683942, "activity_30": 68.639717}, "trend_signal": 1, "fair_value": 55.446776, "relative_strength": -0.56378, "rate_of_change": 0.4756885764598694, "market_dynamics": 0.643242, "expectation": {"probability": 58.036, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.169186, "high": 72.789665, "low": 70.099267, "close": 71.786971, "volume": 9641878}, "trend_line": 67.737146, "activity_lines": {"activity_5": 72.034501, "activity_10": 71.506108, "activity_20": 70.040681, "activity_30": 68.916509}, "trend_signal": 1, "fair_value": 55.587484, "relative_strength": -3.137154, "rate_of_change": 0.35623668583017304, "market_dynamics": 0.61348, "expectation": {"probability": 57.2187, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.786971, "high": 75.759, "low": 71.171455, "close": 74.06, "volume": 13194009}, "trend_line": 68.02958, "activity_lines": {"activity_5": 72.788206, "activity_10": 72.011262, "activity_20": 70.579212, "activity_30": 69.324435}, "trend_signal": 1, "fair_value": 55.742936, "relative_strength": -1.389546, "rate_of_change": 0.4317188090564077, "market_dynamics": 0.707815, "expectation": {"probability": 56.0322, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 73.41, "high": 74.16, "low": 71.46, "close": 71.76, "volume": 15282401}, "trend_line": 68.214397, "activity_lines": {"activity_5": 72.505239, "activity_10": 72.033441, "activity_20": 70.852387, "activity_30": 69.565107}, "trend_signal": 1, "fair_value": 55.884108, "relative_strength": -9.083432, "rate_of_change": 0.27167152876735323, "market_dynamics": 0.65272, "expectation": {"probability": 58.3156, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.14, "high": 72.94, "low": 70.89, "close": 70.9, "volume": 11906025}, "trend_line": 68.360122, "activity_lines": {"activity_5": 71.973143, "activity_10": 71.900289, "activity_20": 71.005019, "activity_30": 69.738372}, "trend_signal": 1, "fair_value": 56.033788, "relative_strength": -9.621528, "rate_of_change": 0.2136279237358043, "market_dynamics": 0.419396, "expectation": {"probability": 58.419, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.48, "high": 74.07, "low": 71.2, "close": 73.95, "volume": 12604563}, "trend_line": 68.578194, "activity_lines": {"activity_5": 72.569131, "activity_10": 72.32409, "activity_20": 71.416443, "activity_30": 70.099009}, "trend_signal": 1, "fair_value": 56.21252, "relative_strength": -6.622752, "rate_of_change": 0.3190046969196343, "market_dynamics": 0.361842, "expectation": {"probability": 56.6189, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.23, "high": 74.6674, "low": 71.39, "close": 71.61, "volume": 8829095}, "trend_line": 68.771775, "activity_lines": {"activity_5": 72.275333, "activity_10": 72.291773, "activity_20": 71.560446, "activity_30": 70.294609}, "trend_signal": 1, "fair_value": 56.370402, "relative_strength": -11.818657, "rate_of_change": 0.2822777747690598, "market_dynamics": -0.056566, "expectation": {"probability": 58.7183, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 70.9, "high": 73.24, "low": 69.56, "close": 72.87, "volume": 12191009}, "trend_line": 68.990288, "activity_lines": {"activity_5": 72.413333, "activity_10": 72.426784, "activity_20": 71.788353, "activity_30": 70.559011}, "trend_signal": 1, "fair_value": 56.529118, "relative_strength": -5.908066, "rate_of_change": 0.31773645510822063, "market_dynamics": -0.19436, "expectation": {"probability": 55.3347, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 72.63, "high": 73.74, "low": 71.36, "close": 73.11, "volume": 12359113}, "trend_line": 69.217128, "activity_lines": {"activity_5": 72.710667, "activity_10": 72.553429, "activity_20": 72.007901, "activity_30": 70.824799}, "trend_signal": 1, "fair_value": 56.686417, "relative_strength": -7.543078, "rate_of_change": 0.328799902966046, "market_dynamics": -0.136326, "expectation": {"probability": 55.8325, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 72.84, "high": 74.56, "low": 72.24, "close": 73.0, "volume": 11602224}, "trend_line": 69.409446, "activity_lines": {"activity_5": 72.881333, "activity_10": 72.645766, "activity_20": 72.182223, "activity_30": 71.068855}, "trend_signal": 1, "fair_value": 56.854078, "relative_strength": -9.875358, "rate_of_change": 0.2778474137210665, "market_dynamics": -0.225786, "expectation": {"probability": 59.4467, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 72.93, "high": 77.36, "low": 72.805, "close": 77.25, "volume": 14096167}, "trend_line": 69.704039, "activity_lines": {"activity_5": 74.328667, "activity_10": 73.503036, "activity_20": 72.725274, "activity_30": 71.574697}, "trend_signal": 1, "fair_value": 57.045216, "relative_strength": -0.173304, "rate_of_change": 0.42442782211515107, "market_dynamics": 0.209041, "expectation": {"probability": 56.4237, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 77.17, "high": 78.21, "low": 75.53, "close": 78.03, "volume": 9600437}, "trend_line": 70.15495, "activity_lines": {"activity_5": 75.816, "activity_10": 74.412182, "activity_20": 73.290028, "activity_30": 72.111856}, "trend_signal": 1, "fair_value": 57.240485, "relative_strength": -0.057729, "rate_of_change": 0.6468936470094724, "market_dynamics": 0.437668, "expectation": {"probability": 56.7208, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 77.84, "high": 78.81, "low": 75.57, "close": 76.4, "volume": 10153738}, "trend_line": 70.557109, "activity_lines": {"activity_5": 76.332, "activity_10": 74.911455, "activity_20": 73.664521, "activity_30": 72.514762}, "trend_signal": 1, "fair_value": 57.416441, "relative_strength": -3.823804, "rate_of_change": 0.5732439407340431, "market_dynamics": 0.564134, "expectation": {"probability": 58.9943, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f59feee-901e-466b-a6e1-f177597710df/", "share_image": "https://sharemaestro.com/terminal/5f59feee-901e-466b-a6e1-f177597710df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}