{"ticker": {"uuid": "5f5a005a-b3c1-45f9-ab66-90108353b79e", "symbol": "2914", "name": "Japan Tobacco Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Tobacco", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2914 rose 7.98%, moving from 5,711.00 to 6,167.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.20 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is positive at 62.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,167.00"}, {"label": "12-Week Change", "value": "7.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.20"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6100.0, "high": 6201.0, "low": 6060.0, "close": 6167.0, "volume": 23271000}, "trend_line": 5818.118913, "activity_lines": {"activity_5": 6113.2, "activity_10": 6026.090909, "activity_20": 5962.538095, "activity_30": 5905.332865}, "trend_signal": 1, "fair_value": 4161.467435, "relative_strength": -12.197401, "rate_of_change": 0.531680403594227, "market_dynamics": -0.191467, "expectation": {"probability": 62.4308, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2678.092735, "high": 2714.248505, "low": 2672.927657, "close": 2703.917969, "volume": 36918700}, "trend_line": 2398.333553, "activity_lines": {"activity_5": 2660.818392, "activity_10": 2606.282488, "activity_20": 2517.602286, "activity_30": 2460.408972}, "trend_signal": 1, "fair_value": 1831.585681, "relative_strength": 4.828857, "rate_of_change": 0.566740606989642, "market_dynamics": 1.496972, "expectation": {"probability": 53.9585, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2715.97026, "high": 2773.64678, "low": 2709.944336, "close": 2755.568604, "volume": 41450700}, "trend_line": 2413.543416, "activity_lines": {"activity_5": 2697.949463, "activity_10": 2643.032746, "activity_20": 2546.715258, "activity_30": 2483.456395}, "trend_signal": 1, "fair_value": 1839.484805, "relative_strength": 2.067, "rate_of_change": 0.6341846396208944, "market_dynamics": 1.547433, "expectation": {"probability": 54.417, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2765.038001, "high": 2779.67253, "low": 2730.604153, "close": 2757.290527, "volume": 40023500}, "trend_line": 2427.432959, "activity_lines": {"activity_5": 2724.980046, "activity_10": 2673.295401, "activity_20": 2573.838059, "activity_30": 2505.633628}, "trend_signal": 1, "fair_value": 1847.757538, "relative_strength": 4.727203, "rate_of_change": 0.575483453412227, "market_dynamics": 1.622568, "expectation": {"probability": 54.8664, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2759.012233, "high": 2801.134992, "low": 2740.838418, "close": 2795.814697, "volume": 74209600}, "trend_line": 2444.080811, "activity_lines": {"activity_5": 2755.841829, "activity_10": 2704.372181, "activity_20": 2602.22356, "activity_30": 2529.400192}, "trend_signal": 1, "fair_value": 1856.44914, "relative_strength": 4.605191, "rate_of_change": 0.6858212886282065, "market_dynamics": 1.750136, "expectation": {"probability": 55.3071, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2802.021695, "high": 2811.775568, "low": 2742.611825, "close": 2745.271973, "volume": 36733800}, "trend_line": 2457.638631, "activity_lines": {"activity_5": 2759.769694, "activity_10": 2720.386035, "activity_20": 2623.302082, "activity_30": 2548.83188}, "trend_signal": 1, "fair_value": 1865.079278, "relative_strength": 4.958974, "rate_of_change": 0.5547206106680567, "market_dynamics": 1.663358, "expectation": {"probability": 54.8604, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2738.177863, "high": 2739.064579, "low": 2657.486875, "close": 2674.334473, "volume": 35594500}, "trend_line": 2468.997184, "activity_lines": {"activity_5": 2734.0236, "activity_10": 2719.346023, "activity_20": 2635.911, "activity_30": 2562.812256}, "trend_signal": 1, "fair_value": 1873.16873, "relative_strength": 1.993838, "rate_of_change": 0.4621734398510124, "market_dynamics": 1.339985, "expectation": {"probability": 54.4066, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2679.654897, "high": 2746.158676, "low": 2677.881466, "close": 2741.725098, "volume": 20531900}, "trend_line": 2482.546981, "activity_lines": {"activity_5": 2732.713281, "activity_10": 2727.856818, "activity_20": 2653.66675, "activity_30": 2580.407606}, "trend_signal": 1, "fair_value": 1881.871387, "relative_strength": 4.49859, "rate_of_change": 0.5487975882600329, "market_dynamics": 0.980711, "expectation": {"probability": 54.7656, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2754.138937, "high": 2766.552942, "low": 2713.350208, "close": 2746.158691, "volume": 34817600}, "trend_line": 2497.728548, "activity_lines": {"activity_5": 2733.803727, "activity_10": 2734.514205, "activity_20": 2670.002461, "activity_30": 2597.414813}, "trend_signal": 1, "fair_value": 1891.055499, "relative_strength": 2.901025, "rate_of_change": 0.611531911226299, "market_dynamics": 0.609881, "expectation": {"probability": 55.1231, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2770.986657, "high": 2803.795139, "low": 2724.877298, "close": 2754.138916, "volume": 42637800}, "trend_line": 2514.625203, "activity_lines": {"activity_5": 2738.29637, "activity_10": 2740.367614, "activity_20": 2685.411063, "activity_30": 2613.957417}, "trend_signal": 1, "fair_value": 1899.628638, "relative_strength": 4.564822, "rate_of_change": 0.6764808375005212, "market_dynamics": 0.313798, "expectation": {"probability": 55.5422, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2747.932102, "high": 2764.779517, "low": 2734.631366, "close": 2757.685791, "volume": 19404400}, "trend_line": 2532.988745, "activity_lines": {"activity_5": 2746.749691, "activity_10": 2744.872829, "activity_20": 2699.202772, "activity_30": 2629.638745}, "trend_signal": 1, "fair_value": 1907.885319, "relative_strength": 3.364208, "rate_of_change": 0.7302695438704728, "market_dynamics": 0.11052, "expectation": {"probability": 56.2219, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2762.119385, "high": 2770.099826, "low": 2723.990519, "close": 2739.064697, "volume": 23598300}, "trend_line": 2548.823381, "activity_lines": {"activity_5": 2748.168392, "activity_10": 2744.122652, "activity_20": 2709.251511, "activity_30": 2642.933968}, "trend_signal": 1, "fair_value": 1916.12718, "relative_strength": 5.524697, "rate_of_change": 0.6251364531823076, "market_dynamics": -0.129075, "expectation": {"probability": 55.6114, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2739.951636, "high": 2795.814888, "low": 2732.85791, "close": 2779.854004, "volume": 26045800}, "trend_line": 2564.712036, "activity_lines": {"activity_5": 2758.86818, "activity_10": 2750.14968, "activity_20": 2721.611534, "activity_30": 2657.83917}, "trend_signal": 1, "fair_value": 1924.755967, "relative_strength": 6.022469, "rate_of_change": 0.6233721456904566, "market_dynamics": -0.313601, "expectation": {"probability": 55.8702, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2772.759898, "high": 2845.47067, "low": 2772.759898, "close": 2839.263672, "volume": 28004300}, "trend_line": 2584.288363, "activity_lines": {"activity_5": 2786.829264, "activity_10": 2766.536914, "activity_20": 2737.732845, "activity_30": 2675.552178}, "trend_signal": 1, "fair_value": 1933.793463, "relative_strength": 4.309058, "rate_of_change": 0.7632953222511496, "market_dynamics": -0.399223, "expectation": {"probability": 56.2322, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2844.584036, "high": 2887.146234, "low": 2834.830367, "close": 2871.185547, "volume": 29962000}, "trend_line": 2604.254419, "activity_lines": {"activity_5": 2819.223975, "activity_10": 2787.237704, "activity_20": 2754.882725, "activity_30": 2694.061674}, "trend_signal": 1, "fair_value": 1942.942656, "relative_strength": 5.373398, "rate_of_change": 0.772593967680214, "market_dynamics": -0.301776, "expectation": {"probability": 56.941, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2882.712581, "high": 2968.724075, "low": 2858.771527, "close": 2955.42334, "volume": 31190700}, "trend_line": 2623.255029, "activity_lines": {"activity_5": 2871.894841, "activity_10": 2821.884078, "activity_20": 2778.158088, "activity_30": 2716.717734}, "trend_signal": 1, "fair_value": 1952.682947, "relative_strength": 5.053017, "rate_of_change": 0.7295988387838098, "market_dynamics": -0.036964, "expectation": {"probability": 57.3561, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2961.630263, "high": 3071.583145, "low": 2957.196685, "close": 3037.887939, "volume": 32289800}, "trend_line": 2644.272738, "activity_lines": {"activity_5": 2938.871403, "activity_10": 2867.703081, "activity_20": 2807.197989, "activity_30": 2743.468244}, "trend_signal": 1, "fair_value": 1963.072668, "relative_strength": 11.224047, "rate_of_change": 0.8012072317655012, "market_dynamics": 0.246736, "expectation": {"probability": 57.3513, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3052.075291, "high": 3088.43086, "low": 2997.099036, "close": 3050.302246, "volume": 41383500}, "trend_line": 2667.454647, "activity_lines": {"activity_5": 2990.064518, "activity_10": 2909.169167, "activity_20": 2834.981322, "activity_30": 2769.663696}, "trend_signal": 1, "fair_value": 1973.625604, "relative_strength": 13.070183, "rate_of_change": 0.876683734883323, "market_dynamics": 0.53691, "expectation": {"probability": 57.6661, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3058.282715, "high": 3091.977914, "low": 2847.244413, "close": 2928.822266, "volume": 59295300}, "trend_line": 2685.353345, "activity_lines": {"activity_5": 2982.734424, "activity_10": 2922.937491, "activity_20": 2849.029178, "activity_30": 2786.526123}, "trend_signal": 1, "fair_value": 1983.0978, "relative_strength": 11.044585, "rate_of_change": 0.6710028985921112, "market_dynamics": 0.66377, "expectation": {"probability": 57.2978, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2947.443478, "high": 3035.228018, "low": 2947.443478, "close": 3020.153809, "volume": 24865100}, "trend_line": 2707.903345, "activity_lines": {"activity_5": 2999.877604, "activity_10": 2949.990394, "activity_20": 2870.314874, "activity_30": 2808.126153}, "trend_signal": 1, "fair_value": 1993.181009, "relative_strength": 9.351283, "rate_of_change": 0.8397405146695949, "market_dynamics": 0.702525, "expectation": {"probability": 57.8888, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3011.286597, "high": 3063.603012, "low": 2990.00542, "close": 3035.228027, "volume": 27576900}, "trend_line": 2730.941471, "activity_lines": {"activity_5": 3012.114307, "activity_10": 2974.94743, "activity_20": 2891.247475, "activity_30": 2829.243874}, "trend_signal": 1, "fair_value": 2003.374788, "relative_strength": 13.037424, "rate_of_change": 0.8507735714621646, "market_dynamics": 0.797992, "expectation": {"probability": 58.471, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3037.887949, "high": 3093.751209, "low": 3000.64589, "close": 3090.204346, "volume": 32403800}, "trend_line": 2753.660018, "activity_lines": {"activity_5": 3037.356136, "activity_10": 3004.853937, "activity_20": 2915.604592, "activity_30": 2852.422124}, "trend_signal": 1, "fair_value": 2014.030173, "relative_strength": 15.416865, "rate_of_change": 0.8318943207406418, "market_dynamics": 0.845184, "expectation": {"probability": 59.1074, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3089.317539, "high": 3265.774101, "low": 3048.528616, "close": 3245.379639, "volume": 47420100}, "trend_line": 2782.454964, "activity_lines": {"activity_5": 3110.835303, "activity_10": 3056.589777, "activity_20": 2952.90085, "activity_30": 2884.145971}, "trend_signal": 1, "fair_value": 2025.301579, "relative_strength": 17.143543, "rate_of_change": 1.045697210685941, "market_dynamics": 1.140008, "expectation": {"probability": 59.4018, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3280.848332, "high": 3311.883117, "low": 3214.344095, "close": 3298.582764, "volume": 39667400}, "trend_line": 2811.846867, "activity_lines": {"activity_5": 3189.043685, "activity_10": 3109.53481, "activity_20": 2992.931638, "activity_30": 2917.444539}, "trend_signal": 1, "fair_value": 2036.56322, "relative_strength": 16.289029, "rate_of_change": 1.056329873449128, "market_dynamics": 1.389615, "expectation": {"probability": 59.5028, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3311.883078, "high": 3377.500064, "low": 3300.355774, "close": 3347.351807, "volume": 35117700}, "trend_line": 2840.999227, "activity_lines": {"activity_5": 3258.857715, "activity_10": 3162.995686, "activity_20": 3035.029516, "activity_30": 2951.993244}, "trend_signal": 1, "fair_value": 2048.014351, "relative_strength": 14.000249, "rate_of_change": 1.036769119333396, "market_dynamics": 1.488003, "expectation": {"probability": 59.6032, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3347.352245, "high": 3360.652564, "low": 3277.301452, "close": 3353.558838, "volume": 23238500}, "trend_line": 2868.895044, "activity_lines": {"activity_5": 3308.927556, "activity_10": 3208.927544, "activity_20": 3075.092171, "activity_30": 2985.061606}, "trend_signal": 1, "fair_value": 2059.398401, "relative_strength": 13.650269, "rate_of_change": 0.9819016047201509, "market_dynamics": 1.49803, "expectation": {"probability": 59.8406, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3365.086194, "high": 3417.402579, "low": 3329.617571, "close": 3414.742432, "volume": 33429400}, "trend_line": 2898.529037, "activity_lines": {"activity_5": 3358.169873, "activity_10": 3258.744864, "activity_20": 3118.085232, "activity_30": 3020.277567}, "trend_signal": 1, "fair_value": 2071.330311, "relative_strength": 15.900777, "rate_of_change": 1.032940994546886, "market_dynamics": 1.426762, "expectation": {"probability": 60.46, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3418.289032, "high": 3420.949179, "low": 3305.676068, "close": 3318.090088, "volume": 43335100}, "trend_line": 2922.616984, "activity_lines": {"activity_5": 3353.558871, "activity_10": 3284.137132, "activity_20": 3148.347555, "activity_30": 3047.346022}, "trend_signal": 1, "fair_value": 2082.507906, "relative_strength": 16.058834, "rate_of_change": 0.8310403895394886, "market_dynamics": 1.348273, "expectation": {"probability": 59.6728, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3343.804989, "high": 3386.367298, "low": 3246.266232, "close": 3294.148926, "volume": 38581900}, "trend_line": 2945.017359, "activity_lines": {"activity_5": 3336.120117, "activity_10": 3300.307591, "activity_20": 3173.585173, "activity_30": 3071.315825}, "trend_signal": 1, "fair_value": 2093.339202, "relative_strength": 12.535322, "rate_of_change": 0.7664492173497945, "market_dynamics": 1.173792, "expectation": {"probability": 59.0324, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3294.149029, "high": 3334.051133, "low": 3240.946084, "close": 3300.355957, "volume": 35090700}, "trend_line": 2966.878573, "activity_lines": {"activity_5": 3321.045964, "activity_10": 3310.964298, "activity_20": 3196.804459, "activity_30": 3094.240896}, "trend_signal": 1, "fair_value": 2104.286954, "relative_strength": 11.818562, "rate_of_change": 0.742311889374504, "market_dynamics": 0.959626, "expectation": {"probability": 59.7989, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3311.883081, "high": 3336.878392, "low": 3269.448164, "close": 3321.387695, "volume": 51894300}, "trend_line": 2989.096493, "activity_lines": {"activity_5": 3316.115446, "activity_10": 3320.350373, "activity_20": 3219.425734, "activity_30": 3117.112452}, "trend_signal": 1, "fair_value": 2115.437343, "relative_strength": 11.262994, "rate_of_change": 0.7488651609200876, "market_dynamics": 0.744421, "expectation": {"probability": 60.3579, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3321.387649, "high": 3423.443848, "low": 3306.808169, "close": 3423.443848, "volume": 25436700}, "trend_line": 3013.080689, "activity_lines": {"activity_5": 3347.348389, "activity_10": 3343.089209, "activity_20": 3249.082348, "activity_30": 3145.134862}, "trend_signal": 1, "fair_value": 2127.512097, "relative_strength": 14.583409, "rate_of_change": 0.8023894864607799, "market_dynamics": 0.495813, "expectation": {"probability": 60.967, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3440.757139, "high": 3488.140489, "low": 3410.686963, "close": 3448.958008, "volume": 35911000}, "trend_line": 3036.193669, "activity_lines": {"activity_5": 3386.505957, "activity_10": 3364.408083, "activity_20": 3277.909933, "activity_30": 3173.255979}, "trend_signal": 1, "fair_value": 2139.687689, "relative_strength": 8.011003, "rate_of_change": 0.7670879868693864, "market_dynamics": 0.523972, "expectation": {"probability": 61.1964, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3453.514131, "high": 3536.434945, "low": 3449.869355, "close": 3458.070313, "volume": 33428700}, "trend_line": 3059.552995, "activity_lines": {"activity_5": 3419.976433, "activity_10": 3383.682316, "activity_20": 3304.419148, "activity_30": 3200.473827}, "trend_signal": 1, "fair_value": 2151.974759, "relative_strength": 6.884065, "rate_of_change": 0.7693621865595089, "market_dynamics": 0.565514, "expectation": {"probability": 61.7987, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3459.892484, "high": 3499.074879, "low": 3427.99999, "close": 3430.733643, "volume": 29455400}, "trend_line": 3080.71696, "activity_lines": {"activity_5": 3433.406592, "activity_10": 3395.08647, "activity_20": 3325.378172, "activity_30": 3224.420966}, "trend_signal": 1, "fair_value": 2163.944277, "relative_strength": 6.398999, "rate_of_change": 0.6917338916693675, "market_dynamics": 0.425019, "expectation": {"probability": 60.8708, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3454.425394, "high": 3567.416289, "low": 3449.869306, "close": 3559.215332, "volume": 30773700}, "trend_line": 3107.848405, "activity_lines": {"activity_5": 3480.972136, "activity_10": 3428.334899, "activity_20": 3355.909032, "activity_30": 3255.291829}, "trend_signal": 1, "fair_value": 2176.435882, "relative_strength": 8.756997, "rate_of_change": 0.8806860660123735, "market_dynamics": 0.461659, "expectation": {"probability": 61.2877, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3571.972646, "high": 3616.621611, "low": 3540.991251, "close": 3588.374023, "volume": 26686900}, "trend_line": 3138.31639, "activity_lines": {"activity_5": 3522.402067, "activity_10": 3463.145699, "activity_20": 3386.341711, "activity_30": 3286.293481}, "trend_signal": 1, "fair_value": 2189.881456, "relative_strength": 7.106212, "rate_of_change": 0.9803562152832795, "market_dynamics": 0.305116, "expectation": {"probability": 61.8337, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3617.533178, "high": 3670.383789, "low": 3523.677842, "close": 3531.878662, "volume": 38632800}, "trend_line": 3164.654842, "activity_lines": {"activity_5": 3534.004866, "activity_10": 3484.527677, "activity_20": 3408.772517, "activity_30": 3311.684596}, "trend_signal": 1, "fair_value": 2203.210916, "relative_strength": 0.956945, "rate_of_change": 0.8392541964196275, "market_dynamics": 0.203031, "expectation": {"probability": 61.4286, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3542.813641, "high": 3603.865234, "low": 3539.168771, "close": 3603.865234, "volume": 18851600}, "trend_line": 3193.24506, "activity_lines": {"activity_5": 3564.075146, "activity_10": 3515.111057, "activity_20": 3435.765966, "activity_30": 3340.02075}, "trend_signal": 1, "fair_value": 2217.02595, "relative_strength": 1.307531, "rate_of_change": 0.9034229458632468, "market_dynamics": 0.204377, "expectation": {"probability": 61.6413, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3601.131472, "high": 3611.154864, "low": 3522.766375, "close": 3534.612549, "volume": 25618800}, "trend_line": 3219.260848, "activity_lines": {"activity_5": 3561.341536, "activity_10": 3527.471835, "activity_20": 3452.94943, "activity_30": 3362.044459}, "trend_signal": 1, "fair_value": 2230.348814, "relative_strength": -2.74831, "rate_of_change": 0.814713168302833, "market_dynamics": 0.00512, "expectation": {"probability": 59.4352, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3533.701138, "high": 3544.635925, "low": 3496.341224, "close": 3520.944092, "volume": 25663700}, "trend_line": 3244.702791, "activity_lines": {"activity_5": 3547.126514, "activity_10": 3533.088228, "activity_20": 3466.381334, "activity_30": 3381.507894}, "trend_signal": 1, "fair_value": 2243.171588, "relative_strength": -2.659416, "rate_of_change": 0.7903038679144732, "market_dynamics": -0.179836, "expectation": {"probability": 58.3481, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3505.453362, "high": 3534.612572, "low": 3458.070057, "close": 3505.453613, "volume": 26552700}, "trend_line": 3270.249089, "activity_lines": {"activity_5": 3530.299414, "activity_10": 3532.259872, "activity_20": 3476.02502, "activity_30": 3398.330528}, "trend_signal": 1, "fair_value": 2255.388519, "relative_strength": -0.731754, "rate_of_change": 0.7873232047896294, "market_dynamics": -0.375128, "expectation": {"probability": 57.5768, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3523.677787, "high": 3630.290058, "low": 3517.299265, "close": 3624.822754, "volume": 19890400}, "trend_line": 3298.414714, "activity_lines": {"activity_5": 3558.790055, "activity_10": 3551.64391, "activity_20": 3495.059818, "activity_30": 3421.206248}, "trend_signal": 1, "fair_value": 2268.370636, "relative_strength": -2.888741, "rate_of_change": 0.8612684915879841, "market_dynamics": -0.374557, "expectation": {"probability": 58.605, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3624.822858, "high": 3706.832568, "low": 3611.154597, "close": 3693.164307, "volume": 25411600}, "trend_line": 3326.878068, "activity_lines": {"activity_5": 3603.864942, "activity_10": 3580.256143, "activity_20": 3518.796464, "activity_30": 3446.673964}, "trend_signal": 1, "fair_value": 2282.02964, "relative_strength": 0.096334, "rate_of_change": 0.8629404264778567, "market_dynamics": -0.196599, "expectation": {"probability": 61.3202, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3716.855872, "high": 3792.486969, "low": 3685.874458, "close": 3734.168945, "volume": 33862800}, "trend_line": 3355.644181, "activity_lines": {"activity_5": 3656.654769, "activity_10": 3612.04933, "activity_20": 3544.559353, "activity_30": 3472.950794}, "trend_signal": 1, "fair_value": 2295.953905, "relative_strength": 4.579798, "rate_of_change": 0.8646578687896816, "market_dynamics": 0.135302, "expectation": {"probability": 61.4562, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3744.192252, "high": 3798.865075, "low": 3730.523991, "close": 3797.953857, "volume": 17291000}, "trend_line": 3383.728532, "activity_lines": {"activity_5": 3717.402474, "activity_10": 3649.922767, "activity_20": 3574.55501, "activity_30": 3501.486903}, "trend_signal": 1, "fair_value": 2310.221922, "relative_strength": 4.688028, "rate_of_change": 0.8369287530250208, "market_dynamics": 0.406578, "expectation": {"probability": 61.9761, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3787.930915, "high": 3808.888916, "low": 3658.538134, "close": 3710.477539, "volume": 22910100}, "trend_line": 3406.148185, "activity_lines": {"activity_5": 3730.524088, "activity_10": 3667.550719, "activity_20": 3594.103421, "activity_30": 3522.567484}, "trend_signal": 1, "fair_value": 2323.98467, "relative_strength": 8.742806, "rate_of_change": 0.6625724489413598, "market_dynamics": 0.4111, "expectation": {"probability": 61.3716, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3746.014851, "high": 3834.402939, "low": 3738.725112, "close": 3806.155029, "volume": 22158300}, "trend_line": 3431.343278, "activity_lines": {"activity_5": 3761.869938, "activity_10": 3700.354514, "activity_20": 3621.355713, "activity_30": 3548.374377}, "trend_signal": 1, "fair_value": 2338.522348, "relative_strength": 8.701198, "rate_of_change": 0.7396945649914469, "market_dynamics": 0.431378, "expectation": {"probability": 61.7904, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3827.113136, "high": 3921.879479, "low": 3825.290701, "close": 3920.968262, "volume": 14929100}, "trend_line": 3464.414811, "activity_lines": {"activity_5": 3819.398047, "activity_10": 3749.0466, "activity_20": 3657.218479, "activity_30": 3579.963085}, "trend_signal": 1, "fair_value": 2353.332881, "relative_strength": 10.730385, "rate_of_change": 0.9638071833861058, "market_dynamics": 0.430626, "expectation": {"probability": 61.8762, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3937.37024, "high": 4105.034653, "low": 3895.454346, "close": 4018.468994, "volume": 25840100}, "trend_line": 3497.691984, "activity_lines": {"activity_5": 3894.239469, "activity_10": 3809.700581, "activity_20": 3699.382175, "activity_30": 3615.708517}, "trend_signal": 1, "fair_value": 2368.58751, "relative_strength": 13.109938, "rate_of_change": 0.9605423950486611, "market_dynamics": 0.651843, "expectation": {"probability": 62.2459, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4024.84755, "high": 4025.758767, "low": 3927.347042, "close": 4019.380615, "volume": 22616400}, "trend_line": 3530.49707, "activity_lines": {"activity_5": 3950.431429, "activity_10": 3861.722922, "activity_20": 3738.213107, "activity_30": 3649.365848}, "trend_signal": 1, "fair_value": 2383.872104, "relative_strength": 11.08164, "rate_of_change": 0.9379066581638666, "market_dynamics": 0.948596, "expectation": {"probability": 62.8586, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4021.20211, "high": 4090.45494, "low": 4013.00146, "close": 4060.384766, "volume": 18113600}, "trend_line": 3562.836418, "activity_lines": {"activity_5": 4005.529655, "activity_10": 3912.138081, "activity_20": 3777.62542, "activity_30": 3683.552151}, "trend_signal": 1, "fair_value": 2399.344771, "relative_strength": 12.17349, "rate_of_change": 0.9159998538109528, "market_dynamics": 1.150021, "expectation": {"probability": 62.941, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4061.296077, "high": 4067.674599, "low": 3971.085677, "close": 4056.73999, "volume": 19980500}, "trend_line": 3589.881763, "activity_lines": {"activity_5": 4036.085807, "activity_10": 3951.800897, "activity_20": 3813.657559, "activity_30": 3715.416897}, "trend_signal": 1, "fair_value": 2414.712061, "relative_strength": 12.04609, "rate_of_change": 0.7590958951514792, "market_dynamics": 1.219224, "expectation": {"probability": 62.0509, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4075.875779, "high": 4179.754368, "low": 4068.58604, "close": 4156.0625, "volume": 27180200}, "trend_line": 3618.464421, "activity_lines": {"activity_5": 4083.043799, "activity_10": 4001.669309, "activity_20": 3856.254785, "activity_30": 3751.944687}, "trend_signal": 1, "fair_value": 2430.788397, "relative_strength": 13.658533, "rate_of_change": 0.7962005404911789, "market_dynamics": 1.294279, "expectation": {"probability": 62.9548, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4156.062631, "high": 4211.646893, "low": 4074.964833, "close": 4122.348145, "volume": 24916300}, "trend_line": 3644.297632, "activity_lines": {"activity_5": 4103.090723, "activity_10": 4036.991508, "activity_20": 3892.317348, "activity_30": 3784.453314}, "trend_signal": 1, "fair_value": 2446.578665, "relative_strength": 11.800914, "rate_of_change": 0.7139274563562072, "market_dynamics": 1.367083, "expectation": {"probability": 62.0194, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4122.347386, "high": 4123.258603, "low": 3975.641842, "close": 4023.936035, "volume": 22690400}, "trend_line": 3666.643538, "activity_lines": {"activity_5": 4083.408333, "activity_10": 4047.362793, "activity_20": 3915.713926, "activity_30": 3808.946114}, "trend_signal": 1, "fair_value": 2461.764619, "relative_strength": 9.302801, "rate_of_change": 0.6131745608202841, "market_dynamics": 1.238904, "expectation": {"probability": 62.0194, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4027.581483, "high": 4113.476041, "low": 4009.357132, "close": 4049.217529, "volume": 41177200}, "trend_line": 3687.792708, "activity_lines": {"activity_5": 4071.849414, "activity_10": 4058.221946, "activity_20": 3939.305311, "activity_30": 3833.628307}, "trend_signal": 1, "fair_value": 2477.154741, "relative_strength": 6.858993, "rate_of_change": 0.5767991837989281, "market_dynamics": 1.162182, "expectation": {"probability": 62.8459, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4065.049144, "high": 4184.254201, "low": 4054.805034, "close": 4114.407715, "volume": 26324400}, "trend_line": 3714.336629, "activity_lines": {"activity_5": 4082.765039, "activity_10": 4074.774951, "activity_20": 3966.910791, "activity_30": 3861.151856}, "trend_signal": 1, "fair_value": 2493.136745, "relative_strength": 4.718999, "rate_of_change": 0.7197780109065706, "market_dynamics": 0.882891, "expectation": {"probability": 63.4051, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4097.644758, "high": 4162.834614, "low": 4051.080613, "close": 4069.705811, "volume": 21269700}, "trend_line": 3740.188525, "activity_lines": {"activity_5": 4074.935514, "activity_10": 4077.595743, "activity_20": 3987.484999, "activity_30": 3884.0789}, "trend_signal": 1, "fair_value": 2508.479237, "relative_strength": 2.547947, "rate_of_change": 0.6960030439395084, "market_dynamics": 0.449515, "expectation": {"probability": 62.5749, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4068.774738, "high": 4144.208984, "low": 4057.599344, "close": 4144.208984, "volume": 11701000}, "trend_line": 3768.31696, "activity_lines": {"activity_5": 4097.697493, "activity_10": 4091.258248, "activity_20": 4012.936459, "activity_30": 3910.144736}, "trend_signal": 1, "fair_value": 2524.3192, "relative_strength": 6.966041, "rate_of_change": 0.7520592828940376, "market_dynamics": 0.193839, "expectation": {"probability": 63.4855, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4144.208589, "high": 4188.910075, "low": 4011.966255, "close": 4031.523193, "volume": 21242500}, "trend_line": 3791.988143, "activity_lines": {"activity_5": 4081.440153, "activity_10": 4082.146245, "activity_20": 4024.753099, "activity_30": 3927.125783}, "trend_signal": 1, "fair_value": 2539.523815, "relative_strength": 10.169293, "rate_of_change": 0.6281632689411543, "market_dynamics": -0.18046, "expectation": {"probability": 64.044, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4074.362326, "high": 4130.239388, "low": 3756.795017, "close": 3867.617676, "volume": 24344500}, "trend_line": 3806.793937, "activity_lines": {"activity_5": 4010.041829, "activity_10": 4043.012464, "activity_20": 4018.528361, "activity_30": 3932.005108}, "trend_signal": 1, "fair_value": 2553.692665, "relative_strength": 10.379566, "rate_of_change": 0.3904493748834984, "market_dynamics": -0.579021, "expectation": {"probability": 63.9932, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3428.983623, "high": 3754.932394, "low": 3215.71984, "close": 3650.628662, "volume": 61786200}, "trend_line": 3813.516292, "activity_lines": {"activity_5": 3878.420491, "activity_10": 3967.930993, "activity_20": 3989.913411, "activity_30": 3921.929929}, "trend_signal": 1, "fair_value": 2566.351251, "relative_strength": 6.413541, "rate_of_change": 0.17658836047473403, "market_dynamics": -0.740765, "expectation": {"probability": 63.7067, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3643.178545, "high": 3928.150887, "low": 3643.178545, "close": 3900.212402, "volume": 18062000}, "trend_line": 3828.254362, "activity_lines": {"activity_5": 3860.912337, "activity_10": 3945.612225, "activity_20": 3984.945457, "activity_30": 3927.523226}, "trend_signal": 1, "fair_value": 2580.821012, "relative_strength": 4.300675, "rate_of_change": 0.38646930736648166, "market_dynamics": -0.942386, "expectation": {"probability": 63.6939, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3867.61749, "high": 3946.776535, "low": 3776.351858, "close": 3928.150879, "volume": 19227400}, "trend_line": 3844.834936, "activity_lines": {"activity_5": 3864.016569, "activity_10": 3933.025, "activity_20": 3981.652366, "activity_30": 3933.968163}, "trend_signal": 1, "fair_value": 2595.507149, "relative_strength": 3.927247, "rate_of_change": 0.43311056246894364, "market_dynamics": -1.033981, "expectation": {"probability": 64.3235, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3897.418595, "high": 3930.013693, "low": 3841.541626, "close": 3914.181885, "volume": 15114900}, "trend_line": 3856.667155, "activity_lines": {"activity_5": 3876.868343, "activity_10": 3921.428817, "activity_20": 3976.105171, "activity_30": 3938.44216}, "trend_signal": 1, "fair_value": 2609.760724, "relative_strength": 2.508367, "rate_of_change": 0.30774322427244755, "market_dynamics": -1.04428, "expectation": {"probability": 63.8028, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3932.80753, "high": 3940.257793, "low": 3819.191021, "close": 3886.243164, "volume": 14051200}, "trend_line": 3866.596126, "activity_lines": {"activity_5": 3888.229964, "activity_10": 3906.748398, "activity_20": 3967.343679, "activity_30": 3940.350289}, "trend_signal": 1, "fair_value": 2623.770581, "relative_strength": 7.694136, "rate_of_change": 0.2574495179633882, "market_dynamics": -1.10727, "expectation": {"probability": 63.0704, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3818.259844, "high": 3956.08958, "low": 3790.321167, "close": 3812.671875, "volume": 17375800}, "trend_line": 3875.9559, "activity_lines": {"activity_5": 3873.826123, "activity_10": 3881.65455, "activity_20": 3950.738418, "activity_30": 3936.871305}, "trend_signal": 0, "fair_value": 2637.348596, "relative_strength": 4.778822, "rate_of_change": 0.24206753679450657, "market_dynamics": -1.118141, "expectation": {"probability": 66.3012, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3818.259529, "high": 3856.442168, "low": 3739.10049, "close": 3812.671875, "volume": 13897500}, "trend_line": 3882.916121, "activity_lines": {"activity_5": 3848.619401, "activity_10": 3862.046808, "activity_20": 3934.102125, "activity_30": 3932.788465}, "trend_signal": 0, "fair_value": 2650.951466, "relative_strength": 1.463036, "rate_of_change": 0.17957430836610588, "market_dynamics": -1.154546, "expectation": {"probability": 67.2478, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3848.060715, "high": 4017.554199, "low": 3839.679169, "close": 4017.554199, "volume": 17552500}, "trend_line": 3899.014176, "activity_lines": {"activity_5": 3897.542822, "activity_10": 3884.363743, "activity_20": 3937.494131, "activity_30": 3941.474793}, "trend_signal": 0, "fair_value": 2665.90497, "relative_strength": 1.163127, "rate_of_change": 0.41458673065165424, "market_dynamics": -1.001947, "expectation": {"probability": 64.4291, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3846.198195, "high": 3998.928496, "low": 3846.198195, "close": 3986.821533, "volume": 24592500}, "trend_line": 3914.543424, "activity_lines": {"activity_5": 3930.2618, "activity_10": 3903.395734, "activity_20": 3937.963573, "activity_30": 3947.139783}, "trend_signal": 0, "fair_value": 2680.589387, "relative_strength": 3.318267, "rate_of_change": 0.39828652318292634, "market_dynamics": -0.810993, "expectation": {"probability": 63.556, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4032.454687, "high": 4090.194311, "low": 3991.478255, "close": 4023.141602, "volume": 18437300}, "trend_line": 3931.799691, "activity_lines": {"activity_5": 3970.244824, "activity_10": 3929.844132, "activity_20": 3942.047112, "activity_30": 3954.146117}, "trend_signal": 0, "fair_value": 2694.830533, "relative_strength": 1.546752, "rate_of_change": 0.44082451338264184, "market_dynamics": -0.60063, "expectation": {"probability": 63.7049, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4048.286675, "high": 4053.874372, "low": 3954.226773, "close": 3957.951904, "volume": 13176100}, "trend_line": 3942.903996, "activity_lines": {"activity_5": 3979.371387, "activity_10": 3941.612149, "activity_20": 3940.099457, "activity_30": 3955.833357}, "trend_signal": 0, "fair_value": 2709.011727, "relative_strength": 1.414149, "rate_of_change": 0.2824229582554245, "market_dynamics": -0.421979, "expectation": {"probability": 63.6268, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3905.800157, "high": 3907.662723, "low": 3748.41336, "close": 3808.015625, "volume": 32147500}, "trend_line": 3946.732373, "activity_lines": {"activity_5": 3928.833854, "activity_10": 3920.53133, "activity_20": 3924.342576, "activity_30": 3947.130881}, "trend_signal": 0, "fair_value": 2722.308845, "relative_strength": 0.306409, "rate_of_change": 0.09709536432750158, "market_dynamics": -0.448735, "expectation": {"probability": 64.0055, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3799.634194, "high": 3997.996926, "low": 3787.527517, "close": 3841.541748, "volume": 29599700}, "trend_line": 3950.311466, "activity_lines": {"activity_5": 3889.782113, "activity_10": 3907.222474, "activity_20": 3913.436025, "activity_30": 3940.344389}, "trend_signal": 0, "fair_value": 2735.201956, "relative_strength": 0.830036, "rate_of_change": 0.09068496826603258, "market_dynamics": -0.465829, "expectation": {"probability": 64.5595, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3847.129433, "high": 3951.432855, "low": 3826.64121, "close": 3911.387695, "volume": 17879200}, "trend_line": 3954.092594, "activity_lines": {"activity_5": 3885.746517, "activity_10": 3908.187593, "activity_20": 3910.518642, "activity_30": 3937.833178}, "trend_signal": 0, "fair_value": 2748.662105, "relative_strength": -1.053764, "rate_of_change": 0.09571721198553412, "market_dynamics": -0.445885, "expectation": {"probability": 64.9673, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3906.731622, "high": 3944.914219, "low": 3875.067871, "close": 3899.28125, "volume": 14931100}, "trend_line": 3960.386051, "activity_lines": {"activity_5": 3882.704362, "activity_10": 3907.002344, "activity_20": 3906.984209, "activity_30": 3934.296963}, "trend_signal": 0, "fair_value": 2762.233558, "relative_strength": 0.804755, "rate_of_change": 0.1591631164517884, "market_dynamics": -0.365756, "expectation": {"probability": 65.4944, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3883.449463, "high": 3979.371527, "low": 3870.411503, "close": 3944.914063, "volume": 12906900}, "trend_line": 3965.011353, "activity_lines": {"activity_5": 3903.130501, "activity_10": 3913.876913, "activity_20": 3908.50974, "activity_30": 3933.29877}, "trend_signal": 0, "fair_value": 2776.214352, "relative_strength": 2.875514, "rate_of_change": 0.11678917005659153, "market_dynamics": -0.269099, "expectation": {"probability": 64.7228, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3967.26488, "high": 3989.615702, "low": 3921.631971, "close": 3929.08252, "volume": 16860400}, "trend_line": 3965.281828, "activity_lines": {"activity_5": 3919.148649, "activity_10": 3915.468617, "activity_20": 3909.334618, "activity_30": 3930.980781}, "trend_signal": 0, "fair_value": 2789.882383, "relative_strength": 2.652338, "rate_of_change": 0.006821544150071958, "market_dynamics": -0.193651, "expectation": {"probability": 64.9838, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3927.219693, "high": 3959.814762, "low": 3906.731471, "close": 3923.494629, "volume": 18650000}, "trend_line": 3962.116016, "activity_lines": {"activity_5": 3925.233041, "activity_10": 3913.927783, "activity_20": 3910.296951, "activity_30": 3928.284832}, "trend_signal": 0, "fair_value": 2803.437539, "relative_strength": 0.235462, "rate_of_change": -0.0798382596073115, "market_dynamics": -0.144985, "expectation": {"probability": 63.9083, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3923.49481, "high": 3936.532771, "low": 3881.58675, "close": 3886.243164, "volume": 24069000}, "trend_line": 3957.678101, "activity_lines": {"activity_5": 3913.436751, "activity_10": 3907.32413, "activity_20": 3908.762545, "activity_30": 3923.38981}, "trend_signal": 0, "fair_value": 2816.408402, "relative_strength": -1.642799, "rate_of_change": -0.11200870903523728, "market_dynamics": -0.10595, "expectation": {"probability": 59.4034, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3888.105877, "high": 3903.006509, "low": 3827.572351, "close": 3858.304932, "volume": 25379500}, "trend_line": 3950.942106, "activity_lines": {"activity_5": 3894.00402, "activity_10": 3897.469496, "activity_20": 3905.259166, "activity_30": 3916.978637}, "trend_signal": 0, "fair_value": 2829.2996, "relative_strength": -0.414423, "rate_of_change": -0.17020067898644906, "market_dynamics": -0.076266, "expectation": {"probability": 57.4655, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3855.511008, "high": 3908.141685, "low": 3818.25984, "close": 3898.60498, "volume": 36044400}, "trend_line": 3945.670939, "activity_lines": {"activity_5": 3890.736393, "activity_10": 3897.939174, "activity_20": 3905.638232, "activity_30": 3913.602049}, "trend_signal": 0, "fair_value": 2842.368839, "relative_strength": -3.273535, "rate_of_change": -0.13341544519204548, "market_dynamics": -0.000638, "expectation": {"probability": 58.0576, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3899.558865, "high": 3927.215311, "low": 3887.161148, "close": 3890.97583, "volume": 5282000}, "trend_line": 3936.834717, "activity_lines": {"activity_5": 3888.012988, "activity_10": 3898.100768, "activity_20": 3904.109874, "activity_30": 3910.073332}, "trend_signal": 0, "fair_value": 2855.33784, "relative_strength": -2.432834, "rate_of_change": -0.2239472611023001, "market_dynamics": -0.26388, "expectation": {"probability": 56.9267, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3886.207544, "high": 3887.161215, "low": 3744.110431, "close": 3762.230225, "volume": 30804700}, "trend_line": 3924.830786, "activity_lines": {"activity_5": 3844.914828, "activity_10": 3873.345703, "activity_20": 3890.364013, "activity_30": 3898.808526}, "trend_signal": 0, "fair_value": 2867.324987, "relative_strength": -3.948708, "rate_of_change": -0.3049132580589411, "market_dynamics": -0.494276, "expectation": {"probability": 55.2542, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3757.461892, "high": 3773.674271, "low": 3661.141276, "close": 3686.890381, "volume": 18702300}, "trend_line": 3913.595931, "activity_lines": {"activity_5": 3787.454346, "activity_10": 3836.334513, "activity_20": 3870.233026, "activity_30": 3883.457532}, "trend_signal": 0, "fair_value": 2878.970349, "relative_strength": -4.058264, "rate_of_change": -0.28625068474481113, "market_dynamics": -0.773659, "expectation": {"probability": 53.3843, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3690.705093, "high": 3745.064099, "low": 3688.797752, "close": 3702.148926, "volume": 14325900}, "trend_line": 3902.026978, "activity_lines": {"activity_5": 3748.370231, "activity_10": 3806.179372, "activity_20": 3852.637576, "activity_30": 3869.81579}, "trend_signal": 0, "fair_value": 2890.749455, "relative_strength": -7.175004, "rate_of_change": -0.2956092862924628, "market_dynamics": -1.142901, "expectation": {"probability": 54.4933, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3728.851843, "high": 3843.292202, "low": 3724.08349, "close": 3788.933105, "volume": 15330100}, "trend_line": 3891.177824, "activity_lines": {"activity_5": 3748.624577, "activity_10": 3795.387398, "activity_20": 3844.183924, "activity_30": 3862.519411}, "trend_signal": 0, "fair_value": 2903.125932, "relative_strength": -4.086367, "rate_of_change": -0.27803892851506573, "market_dynamics": -1.073829, "expectation": {"probability": 55.597, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3752.693636, "high": 3818.496862, "low": 3714.546814, "close": 3739.342285, "volume": 14224400}, "trend_line": 3880.165706, "activity_lines": {"activity_5": 3739.660107, "activity_10": 3778.414928, "activity_20": 3831.120379, "activity_30": 3852.72357}, "trend_signal": 0, "fair_value": 2914.994594, "relative_strength": -3.409073, "rate_of_change": -0.2830021782114294, "market_dynamics": -1.10737, "expectation": {"probability": 54.3825, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3743.156662, "high": 3785.118405, "low": 3650.650837, "close": 3655.419189, "volume": 18550100}, "trend_line": 3863.872713, "activity_lines": {"activity_5": 3712.830176, "activity_10": 3749.633536, "activity_20": 3810.413346, "activity_30": 3838.223795}, "trend_signal": 0, "fair_value": 2926.394587, "relative_strength": -6.479866, "rate_of_change": -0.4199045668283006, "market_dynamics": -1.085698, "expectation": {"probability": 53.0097, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3656.372746, "high": 3660.187428, "low": 3528.581043, "close": 3554.330078, "volume": 23278300}, "trend_line": 3847.966276, "activity_lines": {"activity_5": 3659.424609, "activity_10": 3707.346404, "activity_20": 3781.803232, "activity_30": 3818.253302}, "trend_signal": 0, "fair_value": 2937.888315, "relative_strength": -8.183557, "rate_of_change": -0.41167083342271826, "market_dynamics": -1.027295, "expectation": {"probability": 51.7045, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3561.959592, "high": 3610.596543, "low": 3543.839777, "close": 3576.264404, "volume": 15695100}, "trend_line": 3838.2545, "activity_lines": {"activity_5": 3622.167838, "activity_10": 3675.082115, "activity_20": 3757.341584, "activity_30": 3800.724149}, "trend_signal": 0, "fair_value": 2949.961536, "relative_strength": -3.727993, "rate_of_change": -0.25238724311522787, "market_dynamics": -1.139234, "expectation": {"probability": 53.544, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3598.198754, "high": 3700.241493, "low": 3591.52306, "close": 3684.029297, "volume": 19146400}, "trend_line": 3839.367855, "activity_lines": {"activity_5": 3629.225, "activity_10": 3667.539453, "activity_20": 3745.271246, "activity_30": 3790.774136}, "trend_signal": 0, "fair_value": 2963.249142, "relative_strength": -0.319545, "rate_of_change": 0.02900680504640732, "market_dynamics": -1.089027, "expectation": {"probability": 55.2453, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3690.70512, "high": 3750.786229, "low": 3633.484856, "close": 3728.851807, "volume": 16551800}, "trend_line": 3833.655835, "activity_lines": {"activity_5": 3658.216585, "activity_10": 3672.047714, "activity_20": 3738.774112, "activity_30": 3783.644068}, "trend_signal": 0, "fair_value": 2976.721407, "relative_strength": 0.247605, "rate_of_change": -0.1487750123385856, "market_dynamics": -0.965515, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3726.944472, "high": 3882.39272, "low": 3724.08346, "close": 3871.902344, "volume": 17706700}, "trend_line": 3831.780884, "activity_lines": {"activity_5": 3735.591048, "activity_10": 3705.512873, "activity_20": 3746.277809, "activity_30": 3786.111585}, "trend_signal": 0, "fair_value": 2990.807806, "relative_strength": 2.093527, "rate_of_change": -0.04890765057422629, "market_dynamics": -0.627275, "expectation": {"probability": 62.871, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3885.253731, "high": 4005.416317, "low": 3856.643615, "close": 4004.462646, "volume": 25222800}, "trend_line": 3834.790243, "activity_lines": {"activity_5": 3842.720068, "activity_10": 3761.085866, "activity_20": 3766.261722, "activity_30": 3797.252344}, "trend_signal": 0, "fair_value": 3005.579688, "relative_strength": 6.837852, "rate_of_change": 0.07853682376688144, "market_dynamics": -0.000212, "expectation": {"probability": 62.9308, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3957.732774, "high": 3997.786859, "low": 3791.794161, "close": 3877.624512, "volume": 30146200}, "trend_line": 3834.502954, "activity_lines": {"activity_5": 3877.560872, "activity_10": 3787.82334, "activity_20": 3773.722599, "activity_30": 3800.015845}, "trend_signal": 0, "fair_value": 3019.446108, "relative_strength": 13.271571, "rate_of_change": -0.00749164835089191, "market_dynamics": 0.478039, "expectation": {"probability": 63.9851, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3612.503834, "high": 3967.269371, "low": 3586.754731, "close": 3899.558838, "volume": 38584600}, "trend_line": 3837.399186, "activity_lines": {"activity_5": 3899.622445, "activity_10": 3815.358407, "activity_20": 3783.375587, "activity_30": 3804.212999}, "trend_signal": 0, "fair_value": 3033.368436, "relative_strength": 14.140172, "rate_of_change": 0.07553083241150775, "market_dynamics": 0.925879, "expectation": {"probability": 64.073, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3943.427566, "high": 4060.728973, "low": 3922.446815, "close": 4053.099609, "volume": 23227600}, "trend_line": 3845.413444, "activity_lines": {"activity_5": 3958.495638, "activity_10": 3868.798602, "activity_20": 3807.867483, "activity_30": 3818.129155}, "trend_signal": 0, "fair_value": 3048.002941, "relative_strength": 14.365165, "rate_of_change": 0.20884608589166725, "market_dynamics": 1.164243, "expectation": {"probability": 64.1419, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4048.331341, "high": 4211.40918, "low": 4021.628528, "close": 4152.281738, "volume": 27035400}, "trend_line": 3849.904362, "activity_lines": {"activity_5": 4028.813021, "activity_10": 3934.567232, "activity_20": 3841.214738, "activity_30": 3837.92711}, "trend_signal": 0, "fair_value": 3063.206498, "relative_strength": 13.62123, "rate_of_change": 0.11678634990491338, "market_dynamics": 1.222764, "expectation": {"probability": 64.2675, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4167.540328, "high": 4280.07373, "low": 4155.142611, "close": 4280.07373, "volume": 20607700}, "trend_line": 3859.679435, "activity_lines": {"activity_5": 4123.035774, "activity_10": 4014.536905, "activity_20": 3885.643197, "activity_30": 3865.679972}, "trend_signal": 1, "fair_value": 3078.839113, "relative_strength": 13.250098, "rate_of_change": 0.2539043072467833, "market_dynamics": 1.288273, "expectation": {"probability": 65.8571, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4281.027088, "high": 4382.116321, "low": 4257.185324, "close": 4357.320801, "volume": 25048700}, "trend_line": 3870.818742, "activity_lines": {"activity_5": 4224.63348, "activity_10": 4095.356161, "activity_20": 3935.553135, "activity_30": 3897.785867}, "trend_signal": 1, "fair_value": 3095.128594, "relative_strength": 12.991794, "rate_of_change": 0.28860705111899837, "market_dynamics": 1.365317, "expectation": {"probability": 66.3697, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4357.320994, "high": 4357.320994, "low": 4105.551253, "close": 4227.621094, "volume": 24756800}, "trend_line": 3879.807715, "activity_lines": {"activity_5": 4251.018197, "activity_10": 4138.392627, "activity_20": 3970.734455, "activity_30": 3920.805373}, "trend_signal": 1, "fair_value": 3110.586667, "relative_strength": 8.73155, "rate_of_change": 0.23222407452113103, "market_dynamics": 1.334608, "expectation": {"probability": 66.7451, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4248.602367, "high": 4282.934395, "low": 4193.289558, "close": 4241.926758, "volume": 17417600}, "trend_line": 3894.271419, "activity_lines": {"activity_5": 4260.300651, "activity_10": 4174.146635, "activity_20": 4005.711476, "activity_30": 3944.167892}, "trend_signal": 1, "fair_value": 3125.813053, "relative_strength": 10.653471, "rate_of_change": 0.3727943512272807, "market_dynamics": 1.177548, "expectation": {"probability": 66.1317, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4236.204472, "high": 4262.907247, "low": 4181.845595, "close": 4232.390137, "volume": 23499600}, "trend_line": 3907.299699, "activity_lines": {"activity_5": 4253.815755, "activity_10": 4198.838077, "activity_20": 4038.109052, "activity_30": 3965.982003}, "trend_signal": 1, "fair_value": 3140.698549, "relative_strength": 7.942481, "rate_of_change": 0.33454987077776654, "market_dynamics": 1.124835, "expectation": {"probability": 66.1498, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4227.621867, "high": 4231.436549, "low": 4081.710048, "close": 4129.393066, "volume": 18809900}, "trend_line": 3914.566545, "activity_lines": {"activity_5": 4207.657943, "activity_10": 4198.248455, "activity_20": 4058.458526, "activity_30": 3980.310607}, "trend_signal": 1, "fair_value": 3154.936639, "relative_strength": 5.900333, "rate_of_change": 0.18598128016286541, "market_dynamics": 0.911814, "expectation": {"probability": 65.9842, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4149.420585, "high": 4241.92658, "low": 4135.115723, "close": 4135.115723, "volume": 19418900}, "trend_line": 3922.427694, "activity_lines": {"activity_5": 4173.45306, "activity_10": 4196.427854, "activity_20": 4077.24586, "activity_30": 3994.539586}, "trend_signal": 1, "fair_value": 3169.17548, "relative_strength": 5.726631, "rate_of_change": 0.20081786603016713, "market_dynamics": 0.745989, "expectation": {"probability": 65.3708, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4160.864429, "high": 4226.668016, "low": 4135.115326, "close": 4160.864746, "volume": 16590100}, "trend_line": 3929.62605, "activity_lines": {"activity_5": 4162.644857, "activity_10": 4194.607235, "activity_20": 4096.423735, "activity_30": 4009.922622}, "trend_signal": 1, "fair_value": 3183.481849, "relative_strength": 4.729101, "rate_of_change": 0.1835178762125035, "market_dynamics": 0.594996, "expectation": {"probability": 65.5182, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4172.308796, "high": 4196.150323, "low": 4076.941665, "close": 4120.830566, "volume": 27167900}, "trend_line": 3936.017651, "activity_lines": {"activity_5": 4142.94235, "activity_10": 4180.756658, "activity_20": 4110.017728, "activity_30": 4022.258397}, "trend_signal": 1, "fair_value": 3197.760269, "relative_strength": -0.799242, "rate_of_change": 0.16265163449840894, "market_dynamics": 0.363191, "expectation": {"probability": 65.8978, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4133.537292, "high": 4162.860053, "low": 4099.327359, "close": 4122.785645, "volume": 18248800}, "trend_line": 3942.660685, "activity_lines": {"activity_5": 4131.964616, "activity_10": 4166.030078, "activity_20": 4121.981308, "activity_30": 4034.307945}, "trend_signal": 1, "fair_value": 3211.775678, "relative_strength": 0.039559, "rate_of_change": 0.16877551345106293, "market_dynamics": 0.125913, "expectation": {"probability": 65.428, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4110.078951, "high": 4147.221346, "low": 4045.568937, "close": 4131.58252, "volume": 18283500}, "trend_line": 3950.838664, "activity_lines": {"activity_5": 4131.22614, "activity_10": 4153.439222, "activity_20": 4132.557131, "activity_30": 4046.496451}, "trend_signal": 1, "fair_value": 3225.807735, "relative_strength": 0.759082, "rate_of_change": 0.20742284597590346, "market_dynamics": -0.048585, "expectation": {"probability": 63.9423, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4158.950154, "high": 4256.69315, "low": 4149.175888, "close": 4203.912109, "volume": 17159000}, "trend_line": 3962.358903, "activity_lines": {"activity_5": 4154.451563, "activity_10": 4156.699041, "activity_20": 4147.272666, "activity_30": 4062.82377}, "trend_signal": 1, "fair_value": 3240.070292, "relative_strength": 1.840461, "rate_of_change": 0.29158970992595173, "market_dynamics": -0.173643, "expectation": {"probability": 64.0837, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4207.821929, "high": 4232.257596, "low": 4127.672624, "close": 4138.424316, "volume": 16384900}, "trend_line": 3970.352881, "activity_lines": {"activity_5": 4151.261295, "activity_10": 4150.841238, "activity_20": 4152.762469, "activity_30": 4074.182829}, "trend_signal": 1, "fair_value": 3253.947498, "relative_strength": -3.576215, "rate_of_change": 0.20174795357249267, "market_dynamics": -0.377739, "expectation": {"probability": 62.7082, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4122.785519, "high": 4485.410683, "low": 4115.943533, "close": 4481.500977, "volume": 35035800}, "trend_line": 3990.037052, "activity_lines": {"activity_5": 4263.925944, "activity_10": 4208.982768, "activity_20": 4188.762454, "activity_30": 4107.160125}, "trend_signal": 1, "fair_value": 3270.524661, "relative_strength": 6.055725, "rate_of_change": 0.49577887885478195, "market_dynamics": -0.099036, "expectation": {"probability": 64.5951, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4424.810421, "high": 4676.986405, "low": 4418.945861, "close": 4669.166992, "volume": 29450500}, "trend_line": 4020.268278, "activity_lines": {"activity_5": 4415.101237, "activity_10": 4296.889498, "activity_20": 4239.051349, "activity_30": 4150.97496}, "trend_signal": 1, "fair_value": 3288.151143, "relative_strength": 7.651258, "rate_of_change": 0.7576678012262197, "market_dynamics": 0.238996, "expectation": {"probability": 66.0477, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4665.257165, "high": 4719.993054, "low": 4621.273283, "close": 4636.912109, "volume": 16045400}, "trend_line": 4051.935669, "activity_lines": {"activity_5": 4519.099479, "activity_10": 4370.990305, "activity_20": 4282.471852, "activity_30": 4190.758433}, "trend_signal": 1, "fair_value": 3305.332411, "relative_strength": 2.983738, "rate_of_change": 0.7876934774052895, "market_dynamics": 0.444096, "expectation": {"probability": 66.0012, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4633.002488, "high": 4775.706508, "low": 4589.018012, "close": 4720.970703, "volume": 18453100}, "trend_line": 4085.896395, "activity_lines": {"activity_5": 4617.428613, "activity_10": 4451.146875, "activity_20": 4330.886271, "activity_30": 4233.921984}, "trend_signal": 1, "fair_value": 3323.068414, "relative_strength": 6.518256, "rate_of_change": 0.8381358633065763, "market_dynamics": 0.883405, "expectation": {"probability": 66.0477, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4673.076896, "high": 4679.918883, "low": 4557.740603, "close": 4582.17627, "volume": 14303700}, "trend_line": 4112.337834, "activity_lines": {"activity_5": 4635.022363, "activity_10": 4495.416184, "activity_20": 4362.066239, "activity_30": 4265.94004}, "trend_signal": 1, "fair_value": 3339.861719, "relative_strength": 3.066386, "rate_of_change": 0.6471392429910039, "market_dynamics": 0.825002, "expectation": {"probability": 66.0012, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4591.950462, "high": 4637.889311, "low": 4546.988791, "close": 4634.957031, "volume": 12100700}, "trend_line": 4142.191659, "activity_lines": {"activity_5": 4640.626237, "activity_10": 4541.621786, "activity_20": 4395.022387, "activity_30": 4299.657408}, "trend_signal": 1, "fair_value": 3356.945672, "relative_strength": 3.50764, "rate_of_change": 0.7259575016715454, "market_dynamics": 0.726672, "expectation": {"probability": 65.3271, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4641.799232, "high": 4681.873725, "low": 4600.747246, "close": 4636.912109, "volume": 12135700}, "trend_line": 4174.908089, "activity_lines": {"activity_5": 4636.6514, "activity_10": 4578.835103, "activity_20": 4425.393982, "activity_30": 4331.574856}, "trend_signal": 1, "fair_value": 3374.13489, "relative_strength": -0.483201, "rate_of_change": 0.7898338052251745, "market_dynamics": 0.825662, "expectation": {"probability": 65.5207, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4632.025011, "high": 4700.444835, "low": 4616.386184, "close": 4662.325195, "volume": 10453500}, "trend_line": 4211.84126, "activity_lines": {"activity_5": 4643.297916, "activity_10": 4611.321227, "activity_20": 4455.878109, "activity_30": 4363.021121}, "trend_signal": 1, "fair_value": 3391.309499, "relative_strength": -0.599333, "rate_of_change": 0.8846463254439465, "market_dynamics": 0.770001, "expectation": {"probability": 65.7426, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4674.054128, "high": 4817.73603, "low": 4653.528163, "close": 4810.894043, "volume": 14122200}, "trend_line": 4252.995581, "activity_lines": {"activity_5": 4697.773177, "activity_10": 4661.170002, "activity_20": 4498.691404, "activity_30": 4401.669688}, "trend_signal": 1, "fair_value": 3409.568944, "relative_strength": 1.771155, "rate_of_change": 0.9771099730382522, "market_dynamics": 0.937544, "expectation": {"probability": 66.7679, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4811.871299, "high": 4828.487533, "low": 4640.821812, "close": 4817.73584, "volume": 18058700}, "trend_line": 4290.785799, "activity_lines": {"activity_5": 4748.534147, "activity_10": 4701.226704, "activity_20": 4539.996426, "activity_30": 4438.104543}, "trend_signal": 1, "fair_value": 3427.784814, "relative_strength": 0.954319, "rate_of_change": 0.8885553083766559, "market_dynamics": 1.094427, "expectation": {"probability": 66.7679, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4877.359166, "high": 4913.523953, "low": 4728.790134, "close": 4793.300293, "volume": 18551800}, "trend_line": 4326.267415, "activity_lines": {"activity_5": 4775.445964, "activity_10": 4724.489462, "activity_20": 4576.164183, "activity_30": 4470.524833}, "trend_signal": 1, "fair_value": 3445.613544, "relative_strength": -4.36843, "rate_of_change": 0.8269258280911922, "market_dynamics": 1.145669, "expectation": {"probability": 66.9363, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4744.429145, "high": 4894.952803, "low": 4730.745171, "close": 4893.975098, "volume": 13860300}, "trend_line": 4360.336507, "activity_lines": {"activity_5": 4825.359831, "activity_10": 4760.387651, "activity_20": 4619.294429, "activity_30": 4507.151135}, "trend_signal": 1, "fair_value": 3464.140612, "relative_strength": -1.344213, "rate_of_change": 0.7874939002123549, "market_dynamics": 1.209551, "expectation": {"probability": 66.6558, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4908.636494, "high": 4928.185026, "low": 4845.104112, "close": 4858.788086, "volume": 15652200}, "trend_line": 4388.814022, "activity_lines": {"activity_5": 4846.407162, "activity_10": 4785.800781, "activity_20": 4655.923126, "activity_30": 4539.309301}, "trend_signal": 1, "fair_value": 3482.412983, "relative_strength": -5.432958, "rate_of_change": 0.6531036068955305, "market_dynamics": 1.145201, "expectation": {"probability": 66.9944, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4890.065728, "high": 5339.681856, "low": 4775.706533, "close": 5243.894043, "volume": 26619600}, "trend_line": 4434.35634, "activity_lines": {"activity_5": 4982.725619, "activity_10": 4877.199068, "activity_20": 4725.755271, "activity_30": 4594.475754}, "trend_signal": 1, "fair_value": 3501.217226, "relative_strength": -3.981199, "rate_of_change": 1.037690769572571, "market_dynamics": 1.25445, "expectation": {"probability": 65.8632, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5229.232704, "high": 5451.108557, "low": 5141.264346, "close": 5422.763184, "volume": 23075300}, "trend_line": 4485.129818, "activity_lines": {"activity_5": 5149.800456, "activity_10": 4991.611319, "activity_20": 4807.342676, "activity_30": 4658.243938}, "trend_signal": 1, "fair_value": 3521.2449, "relative_strength": 3.341935, "rate_of_change": 1.145002207919088, "market_dynamics": 1.398504, "expectation": {"probability": 66.8143, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5463.814803, "high": 5605.541631, "low": 5376.823901, "close": 5556.67041, "volume": 18109800}, "trend_line": 4535.248844, "activity_lines": {"activity_5": 5321.175879, "activity_10": 5115.086941, "activity_20": 4895.674109, "activity_30": 4727.375589}, "trend_signal": 1, "fair_value": 3542.125654, "relative_strength": 5.500599, "rate_of_change": 1.1174487257617076, "market_dynamics": 1.508818, "expectation": {"probability": 66.7683, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5576.218788, "high": 5698.397554, "low": 5486.295914, "close": 5639.751953, "volume": 22002000}, "trend_line": 4584.831185, "activity_lines": {"activity_5": 5469.353809, "activity_10": 5236.909872, "activity_20": 4985.080738, "activity_30": 4798.633854}, "trend_signal": 1, "fair_value": 3563.274037, "relative_strength": 10.669703, "rate_of_change": 1.093266162574436, "market_dynamics": 1.701405, "expectation": {"probability": 66.9069, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5615.316231, "high": 5812.756142, "low": 5528.325258, "close": 5734.562012, "volume": 19956200}, "trend_line": 4633.314128, "activity_lines": {"activity_5": 5599.416634, "activity_10": 5357.737544, "activity_20": 5076.293248, "activity_30": 4872.810037}, "trend_signal": 1, "fair_value": 3585.313671, "relative_strength": 8.659768, "rate_of_change": 1.0574640819627033, "market_dynamics": 1.665368, "expectation": {"probability": 67.6723, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5800.049862, "high": 5827.417681, "low": 5578.173745, "close": 5611.40625, "volume": 20632900}, "trend_line": 4675.116976, "activity_lines": {"activity_5": 5630.042611, "activity_10": 5436.678045, "activity_20": 5148.143401, "activity_30": 4935.912754}, "trend_signal": 1, "fair_value": 3606.293599, "relative_strength": 5.616844, "rate_of_change": 0.9022234807559818, "market_dynamics": 1.64356, "expectation": {"probability": 67.285, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5644.638752, "high": 5697.419796, "low": 5594.789994, "close": 5639.751953, "volume": 14287300}, "trend_line": 4722.188005, "activity_lines": {"activity_5": 5645.616341, "activity_10": 5506.217543, "activity_20": 5215.990792, "activity_30": 4998.147269}, "trend_signal": 1, "fair_value": 3627.487023, "relative_strength": 5.190736, "rate_of_change": 1.0068417376857466, "market_dynamics": 1.593648, "expectation": {"probability": 67.717, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5669.074434, "high": 5718.92316, "low": 5627.045143, "close": 5643.661621, "volume": 16096600}, "trend_line": 4768.9125, "activity_lines": {"activity_5": 5648.027376, "activity_10": 5561.522141, "activity_20": 5277.061354, "activity_30": 5057.59718}, "trend_signal": 1, "fair_value": 3648.69491, "relative_strength": 7.80895, "rate_of_change": 0.9894670637959995, "market_dynamics": 1.514829, "expectation": {"probability": 67.8107, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5671.029196, "high": 5688.622875, "low": 5610.429079, "close": 5629.0, "volume": 20275500}, "trend_line": 4815.466162, "activity_lines": {"activity_5": 5639.75179, "activity_10": 5598.699876, "activity_20": 5331.201472, "activity_30": 5113.086696}, "trend_signal": 1, "fair_value": 3670.094194, "relative_strength": 4.62597, "rate_of_change": 0.9761903159263112, "market_dynamics": 1.448898, "expectation": {"probability": 68.151, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5619.0, "high": 5729.0, "low": 5613.0, "close": 5640.0, "volume": 10715500}, "trend_line": 4865.819727, "activity_lines": {"activity_5": 5635.859668, "activity_10": 5624.513521, "activity_20": 5381.818576, "activity_30": 5166.282427}, "trend_signal": 1, "fair_value": 3691.842661, "relative_strength": 5.408725, "rate_of_change": 1.045663354409017, "market_dynamics": 1.189965, "expectation": {"probability": 68.4792, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5639.0, "high": 5777.0, "low": 5569.0, "close": 5777.0, "volume": 25706800}, "trend_line": 4920.549202, "activity_lines": {"activity_5": 5683.938346, "activity_10": 5661.032404, "activity_20": 5440.706689, "activity_30": 5225.068251}, "trend_signal": 1, "fair_value": 3714.728689, "relative_strength": 4.354885, "rate_of_change": 1.1247739963795025, "market_dynamics": 1.179372, "expectation": {"probability": 69.1968, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5800.0, "high": 5868.0, "low": 5761.0, "close": 5800.0, "volume": 17464300}, "trend_line": 4975.187044, "activity_lines": {"activity_5": 5728.644108, "activity_10": 5692.04027, "activity_20": 5496.756569, "activity_30": 5281.807012}, "trend_signal": 1, "fair_value": 3737.395192, "relative_strength": 0.680965, "rate_of_change": 1.1104012937781838, "market_dynamics": 1.039403, "expectation": {"probability": 69.1968, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5790.0, "high": 5830.0, "low": 5640.0, "close": 5648.0, "volume": 17822200}, "trend_line": 5026.092692, "activity_lines": {"activity_5": 5712.0, "activity_10": 5688.552921, "activity_20": 5532.531097, "activity_30": 5325.2143}, "trend_signal": 1, "fair_value": 3758.836254, "relative_strength": -2.009846, "rate_of_change": 1.0231906368503545, "market_dynamics": 0.625307, "expectation": {"probability": 69.382, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5638.0, "high": 5645.0, "low": 5451.0, "close": 5581.0, "volume": 16586800}, "trend_line": 5074.699837, "activity_lines": {"activity_5": 5672.733333, "activity_10": 5671.223216, "activity_20": 5557.100658, "activity_30": 5361.014771}, "trend_signal": 1, "fair_value": 3780.176165, "relative_strength": -2.377114, "rate_of_change": 0.9670960720117167, "market_dynamics": 0.304126, "expectation": {"probability": 69.2065, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5723.0, "high": 6039.0, "low": 5668.0, "close": 6039.0, "volume": 20695700}, "trend_line": 5138.28042, "activity_lines": {"activity_5": 5789.333333, "activity_10": 5738.234455, "activity_20": 5620.793611, "activity_30": 5423.227685}, "trend_signal": 1, "fair_value": 3804.322294, "relative_strength": 3.545065, "rate_of_change": 1.2528934723671603, "market_dynamics": 0.012203, "expectation": {"probability": 68.5226, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6100.0, "high": 6182.0, "low": 5967.0, "close": 6087.0, "volume": 22753400}, "trend_line": 5201.050016, "activity_lines": {"activity_5": 5895.333333, "activity_10": 5808.437731, "activity_20": 5682.502397, "activity_30": 5484.4354}, "trend_signal": 1, "fair_value": 3828.050467, "relative_strength": -0.799308, "rate_of_change": 1.221607052734582, "market_dynamics": -0.117147, "expectation": {"probability": 65.6886, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6087.0, "high": 6091.0, "low": 5864.0, "close": 5893.0, "volume": 16675100}, "trend_line": 5259.535872, "activity_lines": {"activity_5": 5916.0, "activity_10": 5834.72112, "activity_20": 5719.658298, "activity_30": 5529.077334}, "trend_signal": 1, "fair_value": 3850.394334, "relative_strength": -3.970821, "rate_of_change": 1.1245009338514356, "market_dynamics": -0.158645, "expectation": {"probability": 64.5629, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5980.0, "high": 6087.0, "low": 5898.0, "close": 5987.0, "volume": 15895300}, "trend_line": 5309.719173, "activity_lines": {"activity_5": 5961.8, "activity_10": 5873.490909, "activity_20": 5760.646275, "activity_30": 5576.010504}, "trend_signal": 1, "fair_value": 3873.677379, "relative_strength": -5.88721, "rate_of_change": 0.9541393427347656, "market_dynamics": -0.080487, "expectation": {"probability": 65.5792, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5930.0, "high": 6012.0, "low": 5611.0, "close": 5714.0, "volume": 22774200}, "trend_line": 5344.54694, "activity_lines": {"activity_5": 5894.0, "activity_10": 5856.381818, "activity_20": 5769.949967, "activity_30": 5602.093138}, "trend_signal": 1, "fair_value": 3894.97314, "relative_strength": -5.01178, "rate_of_change": 0.6559248401892792, "market_dynamics": -0.233788, "expectation": {"probability": 64.5103, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5595.0, "high": 5816.0, "low": 5551.0, "close": 5711.0, "volume": 19718500}, "trend_line": 5380.34987, "activity_lines": {"activity_5": 5816.333333, "activity_10": 5837.181818, "activity_20": 5775.063065, "activity_30": 5625.735271}, "trend_signal": 1, "fair_value": 3916.558692, "relative_strength": -1.979746, "rate_of_change": 0.6698964458903196, "market_dynamics": -0.489652, "expectation": {"probability": 64.3296, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5796.0, "high": 5976.0, "low": 5747.0, "close": 5847.0, "volume": 15937300}, "trend_line": 5417.88418, "activity_lines": {"activity_5": 5805.866667, "activity_10": 5841.418182, "activity_20": 5789.070392, "activity_30": 5655.841731}, "trend_signal": 1, "fair_value": 3939.013281, "relative_strength": 1.073277, "rate_of_change": 0.697618387407955, "market_dynamics": -0.576242, "expectation": {"probability": 66.137, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5780.0, "high": 5998.0, "low": 5662.0, "close": 5978.0, "volume": 23101300}, "trend_line": 5464.411637, "activity_lines": {"activity_5": 5855.066667, "activity_10": 5868.2, "activity_20": 5812.681975, "activity_30": 5691.978235}, "trend_signal": 1, "fair_value": 3961.893743, "relative_strength": 3.261148, "rate_of_change": 0.8587754085211939, "market_dynamics": -0.505049, "expectation": {"probability": 66.1837, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5914.0, "high": 6139.0, "low": 5865.0, "close": 6105.0, "volume": 23216700}, "trend_line": 5513.41307, "activity_lines": {"activity_5": 5940.933333, "activity_10": 5914.836364, "activity_20": 5845.744813, "activity_30": 5733.306517}, "trend_signal": 1, "fair_value": 3985.762132, "relative_strength": 5.947843, "rate_of_change": 0.8967375859499043, "market_dynamics": -0.344271, "expectation": {"probability": 66.985, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6100.0, "high": 6175.0, "low": 5971.0, "close": 5973.0, "volume": 17955300}, "trend_line": 5557.949333, "activity_lines": {"activity_5": 5974.933333, "activity_10": 5929.163636, "activity_20": 5863.625128, "activity_30": 5762.957286}, "trend_signal": 1, "fair_value": 4008.558121, "relative_strength": -3.071631, "rate_of_change": 0.8077802703072268, "market_dynamics": -0.312913, "expectation": {"probability": 64.1625, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5993.0, "high": 6048.0, "low": 5800.0, "close": 5800.0, "volume": 17664100}, "trend_line": 5595.871826, "activity_lines": {"activity_5": 5934.0, "activity_10": 5904.909091, "activity_20": 5863.442357, "activity_30": 5778.573459}, "trend_signal": 1, "fair_value": 4029.886448, "relative_strength": -8.090756, "rate_of_change": 0.6823108799289955, "market_dynamics": -0.380549, "expectation": {"probability": 63.4733, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5830.0, "high": 5907.0, "low": 5646.0, "close": 5829.0, "volume": 18374200}, "trend_line": 5629.808691, "activity_lines": {"activity_5": 5896.8, "activity_10": 5890.272727, "activity_20": 5865.709882, "activity_30": 5793.613986}, "trend_signal": 1, "fair_value": 4051.119241, "relative_strength": -9.247581, "rate_of_change": 0.6064625147831358, "market_dynamics": -0.608303, "expectation": {"probability": 63.9815, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5760.0, "high": 5905.0, "low": 5696.0, "close": 5886.0, "volume": 14966800}, "trend_line": 5665.417497, "activity_lines": {"activity_5": 5879.8, "activity_10": 5890.690909, "activity_20": 5872.369817, "activity_30": 5810.142457}, "trend_signal": 1, "fair_value": 4072.65948, "relative_strength": -7.762048, "rate_of_change": 0.6325047253723846, "market_dynamics": -0.886298, "expectation": {"probability": 64.0409, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5896.0, "high": 5964.0, "low": 5769.0, "close": 5769.0, "volume": 10226300}, "trend_line": 5697.94082, "activity_lines": {"activity_5": 5829.933333, "activity_10": 5869.963636, "activity_20": 5866.714286, "activity_30": 5816.8252}, "trend_signal": 1, "fair_value": 4093.002739, "relative_strength": -13.835321, "rate_of_change": 0.5740675425460076, "market_dynamics": -1.006141, "expectation": {"probability": 62.8935, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6000.0, "high": 6315.0, "low": 5990.0, "close": 6301.0, "volume": 27639800}, "trend_line": 5744.84165, "activity_lines": {"activity_5": 5979.8, "activity_10": 5949.927273, "activity_20": 5911.128571, "activity_30": 5855.732243}, "trend_signal": 1, "fair_value": 4116.585189, "relative_strength": -3.727993, "rate_of_change": 0.8231189386063243, "market_dynamics": -0.632709, "expectation": {"probability": 63.2613, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6330.0, "high": 6474.0, "low": 6126.0, "close": 6134.0, "volume": 18165500}, "trend_line": 5787.348714, "activity_lines": {"activity_5": 6052.133333, "activity_10": 5988.854545, "activity_20": 5936.438095, "activity_30": 5880.839234}, "trend_signal": 1, "fair_value": 4138.953654, "relative_strength": -8.850331, "rate_of_change": 0.7399170697768396, "market_dynamics": -0.46301, "expectation": {"probability": 62.3072, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6100.0, "high": 6201.0, "low": 6060.0, "close": 6167.0, "volume": 23271000}, "trend_line": 5818.118913, "activity_lines": {"activity_5": 6113.2, "activity_10": 6026.090909, "activity_20": 5962.538095, "activity_30": 5905.332865}, "trend_signal": 1, "fair_value": 4161.467435, "relative_strength": -12.197401, "rate_of_change": 0.531680403594227, "market_dynamics": -0.191467, "expectation": {"probability": 62.4308, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f5a005a-b3c1-45f9-ab66-90108353b79e/", "share_image": "https://sharemaestro.com/terminal/5f5a005a-b3c1-45f9-ab66-90108353b79e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}