{"ticker": {"uuid": "5f5a005a-b3c1-45f9-ab66-90108353b79e", "symbol": "2914", "name": "Japan Tobacco Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Tobacco", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 2914 rose 10.02%, moving from 5,768.71 to 6,347.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.31 and has improved across the 12-week window. Market Dynamics is 0.11 on the latest week. Next-week expectancy is positive at 63.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "6,347.00"}, {"label": "12-Week Change", "value": "10.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.31"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 6120.0, "high": 6376.0, "low": 6049.0, "close": 6347.0, "volume": 21711400}, "trend_line": 5900.862402, "activity_lines": {"activity_5": 6148.662663, "activity_10": 6079.570037, "activity_20": 6003.19222, "activity_30": 5963.787284}, "trend_signal": 1, "fair_value": 4306.063272, "relative_strength": -4.312071, "rate_of_change": 0.3988930655889161, "market_dynamics": 0.110781, "expectation": {"probability": 63.0379, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 2754.138937, "high": 2766.553187, "low": 2713.350208, "close": 2746.158691, "volume": 34817600}, "trend_line": 2497.728589, "activity_lines": {"activity_5": 2733.803711, "activity_10": 2734.514249, "activity_20": 2670.002502, "activity_30": 2597.414858}, "trend_signal": 1, "fair_value": 1891.055509, "relative_strength": 2.901024, "rate_of_change": 0.6115319011266498, "market_dynamics": 0.609736, "expectation": {"probability": 55.1231, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2770.986415, "high": 2803.794894, "low": 2724.87754, "close": 2754.13916, "volume": 42637800}, "trend_line": 2514.625252, "activity_lines": {"activity_5": 2738.296452, "activity_10": 2740.367689, "activity_20": 2685.411122, "activity_30": 2613.957476}, "trend_signal": 1, "fair_value": 1899.62865, "relative_strength": 4.56483, "rate_of_change": 0.6764811466871508, "market_dynamics": 0.313824, "expectation": {"probability": 55.5422, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2747.932347, "high": 2764.779761, "low": 2734.631609, "close": 2757.686035, "volume": 19404400}, "trend_line": 2532.98881, "activity_lines": {"activity_5": 2746.749837, "activity_10": 2744.872931, "activity_20": 2699.202849, "activity_30": 2629.638817}, "trend_signal": 1, "fair_value": 1907.885332, "relative_strength": 3.364216, "rate_of_change": 0.7302701659181466, "market_dynamics": 0.110573, "expectation": {"probability": 56.2219, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2762.119385, "high": 2770.099826, "low": 2723.990519, "close": 2739.064697, "volume": 23598300}, "trend_line": 2548.823438, "activity_lines": {"activity_5": 2748.168506, "activity_10": 2744.122732, "activity_20": 2709.251585, "activity_30": 2642.934035}, "trend_signal": 1, "fair_value": 1916.127194, "relative_strength": 5.524696, "rate_of_change": 0.6251361213080158, "market_dynamics": -0.129048, "expectation": {"probability": 55.6114, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2739.951636, "high": 2795.814643, "low": 2732.85791, "close": 2779.85376, "volume": 26045800}, "trend_line": 2564.712085, "activity_lines": {"activity_5": 2758.86818, "activity_10": 2750.149698, "activity_20": 2721.611579, "activity_30": 2657.839217}, "trend_signal": 1, "fair_value": 1924.755979, "relative_strength": 6.022459, "rate_of_change": 0.6233718178795333, "market_dynamics": -0.313574, "expectation": {"probability": 55.8702, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2772.76038, "high": 2845.47067, "low": 2772.76038, "close": 2839.263672, "volume": 28004300}, "trend_line": 2584.288411, "activity_lines": {"activity_5": 2786.829248, "activity_10": 2766.536927, "activity_20": 2737.732887, "activity_30": 2675.552223}, "trend_signal": 1, "fair_value": 1933.793476, "relative_strength": 4.309057, "rate_of_change": 0.763295268677298, "market_dynamics": -0.399197, "expectation": {"probability": 56.2322, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2844.584279, "high": 2887.146234, "low": 2834.830367, "close": 2871.185547, "volume": 29962000}, "trend_line": 2604.254476, "activity_lines": {"activity_5": 2819.223942, "activity_10": 2787.237718, "activity_20": 2754.882764, "activity_30": 2694.061716}, "trend_signal": 1, "fair_value": 1942.94267, "relative_strength": 5.373397, "rate_of_change": 0.7725943015885803, "market_dynamics": -0.301777, "expectation": {"probability": 56.941, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2882.712827, "high": 2968.72432, "low": 2858.771527, "close": 2955.423584, "volume": 31190700}, "trend_line": 2623.255094, "activity_lines": {"activity_5": 2871.894889, "activity_10": 2821.884131, "activity_20": 2778.158146, "activity_30": 2716.717787}, "trend_signal": 1, "fair_value": 1952.682963, "relative_strength": 5.053025, "rate_of_change": 0.7295991300045299, "market_dynamics": -0.037136, "expectation": {"probability": 57.3561, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2961.630504, "high": 3071.583145, "low": 2957.196926, "close": 3037.888184, "volume": 32289800}, "trend_line": 2644.272803, "activity_lines": {"activity_5": 2938.871533, "activity_10": 2867.703169, "activity_20": 2807.198064, "activity_30": 2743.468309}, "trend_signal": 1, "fair_value": 1963.072684, "relative_strength": 11.224055, "rate_of_change": 0.80120721191287, "market_dynamics": 0.246393, "expectation": {"probability": 57.3513, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3052.075291, "high": 3088.43086, "low": 2997.099036, "close": 3050.302246, "volume": 41383500}, "trend_line": 2667.454704, "activity_lines": {"activity_5": 2990.064632, "activity_10": 2909.169243, "activity_20": 2834.981392, "activity_30": 2769.663757}, "trend_signal": 1, "fair_value": 1973.625621, "relative_strength": 13.070182, "rate_of_change": 0.8766834107925581, "market_dynamics": 0.536395, "expectation": {"probability": 57.6661, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3058.282715, "high": 3091.977914, "low": 2847.244413, "close": 2928.822266, "volume": 59295300}, "trend_line": 2685.353402, "activity_lines": {"activity_5": 2982.734505, "activity_10": 2922.937553, "activity_20": 2849.029241, "activity_30": 2786.52618}, "trend_signal": 1, "fair_value": 1983.097816, "relative_strength": 11.044585, "rate_of_change": 0.6710028842536614, "market_dynamics": 0.664262, "expectation": {"probability": 57.2978, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2947.443237, "high": 3035.228018, "low": 2947.443237, "close": 3020.153809, "volume": 24865100}, "trend_line": 2707.903394, "activity_lines": {"activity_5": 2999.877653, "activity_10": 2949.990443, "activity_20": 2870.31493, "activity_30": 2808.126207}, "trend_signal": 1, "fair_value": 1993.181025, "relative_strength": 9.351282, "rate_of_change": 0.8397401989326597, "market_dynamics": 0.703187, "expectation": {"probability": 57.8888, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3011.286597, "high": 3063.602768, "low": 2990.00542, "close": 3035.227783, "volume": 27576900}, "trend_line": 2730.941504, "activity_lines": {"activity_5": 3012.114242, "activity_10": 2974.947426, "activity_20": 2891.247501, "activity_30": 2829.243909}, "trend_signal": 1, "fair_value": 2003.374801, "relative_strength": 13.037413, "rate_of_change": 0.8507729652042365, "market_dynamics": 0.798825, "expectation": {"probability": 58.471, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3037.887949, "high": 3093.751453, "low": 3000.64589, "close": 3090.20459, "volume": 32403800}, "trend_line": 2753.660059, "activity_lines": {"activity_5": 3037.356152, "activity_10": 3004.853977, "activity_20": 2915.604635, "activity_30": 2852.422173}, "trend_signal": 1, "fair_value": 2014.030187, "relative_strength": 15.416873, "rate_of_change": 0.8318946036275088, "market_dynamics": 0.846017, "expectation": {"probability": 59.1074, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3089.317293, "high": 3265.77361, "low": 3048.528373, "close": 3245.37915, "volume": 47420100}, "trend_line": 2782.454989, "activity_lines": {"activity_5": 3110.835156, "activity_10": 3056.589724, "activity_20": 2952.900841, "activity_30": 2884.145985}, "trend_signal": 1, "fair_value": 2025.30159, "relative_strength": 17.143525, "rate_of_change": 1.0456966140714186, "market_dynamics": 1.139474, "expectation": {"probability": 59.4018, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3280.848087, "high": 3311.883366, "low": 3214.344579, "close": 3298.58252, "volume": 39667400}, "trend_line": 2811.846883, "activity_lines": {"activity_5": 3189.04349, "activity_10": 3109.534712, "activity_20": 2992.931605, "activity_30": 2917.444536}, "trend_signal": 1, "fair_value": 2036.563229, "relative_strength": 16.28902, "rate_of_change": 1.0563295405027782, "market_dynamics": 1.388652, "expectation": {"probability": 59.5028, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3311.883322, "high": 3377.500312, "low": 3300.356017, "close": 3347.352051, "volume": 35117700}, "trend_line": 2840.999251, "activity_lines": {"activity_5": 3258.85765, "activity_10": 3162.995637, "activity_20": 3035.029506, "activity_30": 2951.993256}, "trend_signal": 1, "fair_value": 2048.014361, "relative_strength": 14.000256, "rate_of_change": 1.0367693979444905, "market_dynamics": 1.48661, "expectation": {"probability": 59.6032, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3347.351755, "high": 3360.652808, "low": 3277.301212, "close": 3353.559082, "volume": 23238500}, "trend_line": 2868.895085, "activity_lines": {"activity_5": 3308.927604, "activity_10": 3208.927539, "activity_20": 3075.092184, "activity_30": 2985.061632}, "trend_signal": 1, "fair_value": 2059.398413, "relative_strength": 13.650277, "rate_of_change": 0.9819021948063132, "market_dynamics": 1.496594, "expectation": {"probability": 59.8406, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3365.08595, "high": 3417.402579, "low": 3329.617571, "close": 3414.742432, "volume": 33429400}, "trend_line": 2898.529069, "activity_lines": {"activity_5": 3358.169922, "activity_10": 3258.74486, "activity_20": 3118.085242, "activity_30": 3020.27759}, "trend_signal": 1, "fair_value": 2071.330322, "relative_strength": 15.900776, "rate_of_change": 1.032940666075283, "market_dynamics": 1.425257, "expectation": {"probability": 60.46, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3418.289032, "high": 3420.949179, "low": 3305.676312, "close": 3318.090332, "volume": 43335100}, "trend_line": 2922.617033, "activity_lines": {"activity_5": 3353.559017, "activity_10": 3284.137176, "activity_20": 3148.347587, "activity_30": 3047.346059}, "trend_signal": 1, "fair_value": 2082.507918, "relative_strength": 16.058842, "rate_of_change": 0.8310409668691106, "market_dynamics": 1.347129, "expectation": {"probability": 59.6728, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3343.804746, "high": 3386.367545, "low": 3246.266232, "close": 3294.14917, "volume": 38581900}, "trend_line": 2945.017415, "activity_lines": {"activity_5": 3336.120313, "activity_10": 3300.307679, "activity_20": 3173.585224, "activity_30": 3071.315874}, "trend_signal": 1, "fair_value": 2093.339217, "relative_strength": 12.535328, "rate_of_change": 0.7664494440110179, "market_dynamics": 1.173078, "expectation": {"probability": 59.0324, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3294.149276, "high": 3334.051381, "low": 3240.946327, "close": 3300.355957, "volume": 35090700}, "trend_line": 2966.87863, "activity_lines": {"activity_5": 3321.046094, "activity_10": 3310.964382, "activity_20": 3196.804505, "activity_30": 3094.240941}, "trend_signal": 1, "fair_value": 2104.286969, "relative_strength": 11.818561, "rate_of_change": 0.7423119092149871, "market_dynamics": 0.959127, "expectation": {"probability": 59.7989, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3311.883081, "high": 3336.878147, "low": 3269.448164, "close": 3321.387451, "volume": 51894300}, "trend_line": 2989.096541, "activity_lines": {"activity_5": 3316.115446, "activity_10": 3320.350408, "activity_20": 3219.425753, "activity_30": 3117.112478}, "trend_signal": 1, "fair_value": 2115.437357, "relative_strength": 11.262985, "rate_of_change": 0.748864843183684, "market_dynamics": 0.745264, "expectation": {"probability": 60.3579, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3321.387649, "high": 3423.443604, "low": 3306.808169, "close": 3423.443604, "volume": 25436700}, "trend_line": 3013.080721, "activity_lines": {"activity_5": 3347.348291, "activity_10": 3343.089196, "activity_20": 3249.082343, "activity_30": 3145.134869}, "trend_signal": 1, "fair_value": 2127.512108, "relative_strength": 14.583399, "rate_of_change": 0.8023889382969221, "market_dynamics": 0.49675, "expectation": {"probability": 60.967, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3440.756894, "high": 3488.140489, "low": 3410.68672, "close": 3448.957764, "volume": 35911000}, "trend_line": 3036.193677, "activity_lines": {"activity_5": 3386.505778, "activity_10": 3364.40803, "activity_20": 3277.909905, "activity_30": 3173.255969}, "trend_signal": 1, "fair_value": 2139.687696, "relative_strength": 8.010994, "rate_of_change": 0.7670871821956873, "market_dynamics": 0.524909, "expectation": {"probability": 61.1964, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3453.513887, "high": 3536.434945, "low": 3449.869355, "close": 3458.070313, "volume": 33428700}, "trend_line": 3059.552995, "activity_lines": {"activity_5": 3419.976286, "activity_10": 3383.682262, "activity_20": 3304.41912, "activity_30": 3200.473816}, "trend_signal": 1, "fair_value": 2151.974767, "relative_strength": 6.884064, "rate_of_change": 0.7693619210445316, "market_dynamics": 0.566451, "expectation": {"probability": 61.7987, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3459.892484, "high": 3499.074879, "low": 3427.99999, "close": 3430.733643, "volume": 29455400}, "trend_line": 3080.716968, "activity_lines": {"activity_5": 3433.406495, "activity_10": 3395.086413, "activity_20": 3325.378144, "activity_30": 3224.420955}, "trend_signal": 1, "fair_value": 2163.944286, "relative_strength": 6.398998, "rate_of_change": 0.6917341531454718, "market_dynamics": 0.425046, "expectation": {"probability": 60.8708, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3454.425151, "high": 3567.416044, "low": 3449.869064, "close": 3559.215088, "volume": 30773700}, "trend_line": 3107.848405, "activity_lines": {"activity_5": 3480.972006, "activity_10": 3428.334797, "activity_20": 3355.908981, "activity_30": 3255.291801}, "trend_signal": 1, "fair_value": 2176.435889, "relative_strength": 8.756989, "rate_of_change": 0.8806858040455992, "market_dynamics": 0.46166, "expectation": {"probability": 61.2877, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3571.972646, "high": 3616.621857, "low": 3540.991251, "close": 3588.374023, "volume": 26686900}, "trend_line": 3138.31639, "activity_lines": {"activity_5": 3522.401986, "activity_10": 3463.145606, "activity_20": 3386.341662, "activity_30": 3286.293454}, "trend_signal": 1, "fair_value": 2189.881463, "relative_strength": 7.106211, "rate_of_change": 0.9803562152832795, "market_dynamics": 0.305143, "expectation": {"probability": 61.8337, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3617.533419, "high": 3670.384033, "low": 3523.677842, "close": 3531.878662, "volume": 38632800}, "trend_line": 3164.654842, "activity_lines": {"activity_5": 3534.004818, "activity_10": 3484.527592, "activity_20": 3408.772472, "activity_30": 3311.684568}, "trend_signal": 1, "fair_value": 2203.210923, "relative_strength": 0.956944, "rate_of_change": 0.8392541964196275, "market_dynamics": 0.203058, "expectation": {"probability": 61.4286, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3542.813399, "high": 3603.865234, "low": 3539.168529, "close": 3603.865234, "volume": 18851600}, "trend_line": 3193.24506, "activity_lines": {"activity_5": 3564.075114, "activity_10": 3515.110986, "activity_20": 3435.765924, "activity_30": 3340.020723}, "trend_signal": 1, "fair_value": 2217.025957, "relative_strength": 1.30753, "rate_of_change": 0.9034229458632468, "market_dynamics": 0.204258, "expectation": {"probability": 61.6413, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3601.131227, "high": 3611.154618, "low": 3522.766618, "close": 3534.612549, "volume": 25618800}, "trend_line": 3219.26084, "activity_lines": {"activity_5": 3561.34152, "activity_10": 3527.471782, "activity_20": 3452.949392, "activity_30": 3362.044432}, "trend_signal": 1, "fair_value": 2230.348821, "relative_strength": -2.748311, "rate_of_change": 0.8147129177739876, "market_dynamics": 0.005098, "expectation": {"probability": 59.4352, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3533.701385, "high": 3544.635925, "low": 3496.341468, "close": 3520.944092, "volume": 25663700}, "trend_line": 3244.702775, "activity_lines": {"activity_5": 3547.126514, "activity_10": 3533.088193, "activity_20": 3466.381299, "activity_30": 3381.507867}, "trend_signal": 1, "fair_value": 2243.171594, "relative_strength": -2.659417, "rate_of_change": 0.7903036213741625, "market_dynamics": -0.179789, "expectation": {"probability": 58.3481, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3505.453362, "high": 3534.612572, "low": 3458.070057, "close": 3505.453613, "volume": 26552700}, "trend_line": 3270.249072, "activity_lines": {"activity_5": 3530.299414, "activity_10": 3532.25985, "activity_20": 3476.024987, "activity_30": 3398.330502}, "trend_signal": 1, "fair_value": 2255.388524, "relative_strength": -0.731755, "rate_of_change": 0.7873231778525497, "market_dynamics": -0.375081, "expectation": {"probability": 57.5768, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3523.677787, "high": 3630.290058, "low": 3517.299265, "close": 3624.822754, "volume": 19890400}, "trend_line": 3298.414706, "activity_lines": {"activity_5": 3558.790055, "activity_10": 3551.643896, "activity_20": 3495.059789, "activity_30": 3421.206223}, "trend_signal": 1, "fair_value": 2268.370641, "relative_strength": -2.888741, "rate_of_change": 0.861268771273577, "market_dynamics": -0.37451, "expectation": {"probability": 58.605, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3624.822858, "high": 3706.832568, "low": 3611.154597, "close": 3693.164307, "volume": 25411600}, "trend_line": 3326.87806, "activity_lines": {"activity_5": 3603.864942, "activity_10": 3580.256135, "activity_20": 3518.796436, "activity_30": 3446.67394}, "trend_signal": 1, "fair_value": 2282.029645, "relative_strength": 0.096334, "rate_of_change": 0.8629404285708391, "market_dynamics": -0.19682, "expectation": {"probability": 61.3202, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3716.855872, "high": 3792.486969, "low": 3685.874699, "close": 3734.169189, "volume": 33862800}, "trend_line": 3355.644181, "activity_lines": {"activity_5": 3656.65485, "activity_10": 3612.04937, "activity_20": 3544.559348, "activity_30": 3472.950787}, "trend_signal": 1, "fair_value": 2295.953913, "relative_strength": 4.579805, "rate_of_change": 0.8646581113345678, "market_dynamics": 0.134814, "expectation": {"probability": 61.4562, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3744.192497, "high": 3798.865319, "low": 3730.524235, "close": 3797.954102, "volume": 17291000}, "trend_line": 3383.728532, "activity_lines": {"activity_5": 3717.402621, "activity_10": 3649.922852, "activity_20": 3574.555028, "activity_30": 3501.48691}, "trend_signal": 1, "fair_value": 2310.221932, "relative_strength": 4.688034, "rate_of_change": 0.8369287530250208, "market_dynamics": 0.405946, "expectation": {"probability": 61.9761, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3787.930672, "high": 3808.888672, "low": 3658.537893, "close": 3710.477539, "volume": 22910100}, "trend_line": 3406.148177, "activity_lines": {"activity_5": 3730.524203, "activity_10": 3667.550795, "activity_20": 3594.10344, "activity_30": 3522.567492}, "trend_signal": 1, "fair_value": 2323.984681, "relative_strength": 8.742806, "rate_of_change": 0.6625722125157748, "market_dynamics": 0.410613, "expectation": {"probability": 61.3716, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3746.014851, "high": 3834.402939, "low": 3738.725112, "close": 3806.155029, "volume": 22158300}, "trend_line": 3431.34327, "activity_lines": {"activity_5": 3761.870019, "activity_10": 3700.354581, "activity_20": 3621.355732, "activity_30": 3548.374385}, "trend_signal": 1, "fair_value": 2338.52236, "relative_strength": 8.701198, "rate_of_change": 0.7396945667287632, "market_dynamics": 0.430891, "expectation": {"probability": 61.7904, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3827.112895, "high": 3921.879479, "low": 3825.29046, "close": 3920.968262, "volume": 14929100}, "trend_line": 3464.414803, "activity_lines": {"activity_5": 3819.398096, "activity_10": 3749.046658, "activity_20": 3657.218499, "activity_30": 3579.963094}, "trend_signal": 1, "fair_value": 2353.332894, "relative_strength": 10.730384, "rate_of_change": 0.9638071856331726, "market_dynamics": 0.430165, "expectation": {"probability": 61.8762, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3937.370485, "high": 4105.034653, "low": 3895.454346, "close": 4018.468994, "volume": 25840100}, "trend_line": 3497.691976, "activity_lines": {"activity_5": 3894.239486, "activity_10": 3809.70063, "activity_20": 3699.382198, "activity_30": 3615.708526}, "trend_signal": 1, "fair_value": 2368.587524, "relative_strength": 13.109937, "rate_of_change": 0.9605423972667383, "market_dynamics": 0.651166, "expectation": {"probability": 62.2459, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4024.847303, "high": 4025.758521, "low": 3927.346559, "close": 4019.380127, "volume": 22616400}, "trend_line": 3530.497054, "activity_lines": {"activity_5": 3950.431266, "activity_10": 3861.722874, "activity_20": 3738.213085, "activity_30": 3649.365826}, "trend_signal": 1, "fair_value": 2383.872114, "relative_strength": 11.081626, "rate_of_change": 0.9379064315868124, "market_dynamics": 0.947747, "expectation": {"probability": 62.8586, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4021.202594, "high": 4090.454448, "low": 4013.000978, "close": 4060.384277, "volume": 18113600}, "trend_line": 3562.836377, "activity_lines": {"activity_5": 4005.529362, "activity_10": 3912.137944, "activity_20": 3777.625355, "activity_30": 3683.552099}, "trend_signal": 1, "fair_value": 2399.344777, "relative_strength": 12.173477, "rate_of_change": 0.9159991498466252, "market_dynamics": 1.149172, "expectation": {"probability": 62.941, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4061.296077, "high": 4067.674599, "low": 3971.085194, "close": 4056.73999, "volume": 19980500}, "trend_line": 3589.881738, "activity_lines": {"activity_5": 4036.085579, "activity_10": 3951.800768, "activity_20": 3813.657499, "activity_30": 3715.416848}, "trend_signal": 1, "fair_value": 2414.712067, "relative_strength": 12.04609, "rate_of_change": 0.7590963529673189, "market_dynamics": 1.218348, "expectation": {"probability": 62.0509, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4075.875779, "high": 4179.753878, "low": 4068.58604, "close": 4156.0625, "volume": 27180200}, "trend_line": 3618.464404, "activity_lines": {"activity_5": 4083.043636, "activity_10": 4001.669189, "activity_20": 3856.254728, "activity_30": 3751.944639}, "trend_signal": 1, "fair_value": 2430.788404, "relative_strength": 13.658533, "rate_of_change": 0.7962007688844872, "market_dynamics": 1.29337, "expectation": {"probability": 62.9548, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4156.062631, "high": 4211.646893, "low": 4074.96435, "close": 4122.347656, "volume": 24916300}, "trend_line": 3644.297591, "activity_lines": {"activity_5": 4103.090462, "activity_10": 4036.991308, "activity_20": 3892.317248, "activity_30": 3784.453236}, "trend_signal": 1, "fair_value": 2446.578669, "relative_strength": 11.800902, "rate_of_change": 0.7139267964455616, "market_dynamics": 1.365952, "expectation": {"probability": 62.0194, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4122.347386, "high": 4123.258603, "low": 3975.641356, "close": 4023.936035, "volume": 22690400}, "trend_line": 3666.64349, "activity_lines": {"activity_5": 4083.40817, "activity_10": 4047.362615, "activity_20": 3915.713832, "activity_30": 3808.946039}, "trend_signal": 1, "fair_value": 2461.764621, "relative_strength": 9.302802, "rate_of_change": 0.6131743756378626, "market_dynamics": 1.237945, "expectation": {"probability": 62.0194, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4027.580997, "high": 4113.476041, "low": 4009.356648, "close": 4049.217529, "volume": 41177200}, "trend_line": 3687.79266, "activity_lines": {"activity_5": 4071.849316, "activity_10": 4058.221795, "activity_20": 3939.305221, "activity_30": 3833.628235}, "trend_signal": 1, "fair_value": 2477.154744, "relative_strength": 6.858994, "rate_of_change": 0.5767991913498015, "market_dynamics": 1.162305, "expectation": {"probability": 62.8459, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4065.049144, "high": 4184.254201, "low": 4054.805034, "close": 4114.407715, "volume": 26324400}, "trend_line": 3714.336572, "activity_lines": {"activity_5": 4082.764974, "activity_10": 4074.774827, "activity_20": 3966.910706, "activity_30": 3861.151787}, "trend_signal": 1, "fair_value": 2493.136745, "relative_strength": 4.718999, "rate_of_change": 0.7197777762267169, "market_dynamics": 0.883409, "expectation": {"probability": 63.4051, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4097.64427, "high": 4162.834122, "low": 4051.080131, "close": 4069.706299, "volume": 21269700}, "trend_line": 3740.188477, "activity_lines": {"activity_5": 4074.935645, "activity_10": 4077.595734, "activity_20": 3987.484966, "activity_30": 3884.078866}, "trend_signal": 1, "fair_value": 2508.479243, "relative_strength": 2.54796, "rate_of_change": 0.6960032969247028, "market_dynamics": 0.450428, "expectation": {"probability": 62.5749, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4068.774494, "high": 4144.208984, "low": 4057.599101, "close": 4144.208984, "volume": 11701000}, "trend_line": 3768.316911, "activity_lines": {"activity_5": 4097.697624, "activity_10": 4091.258256, "activity_20": 4012.936428, "activity_30": 3910.144705}, "trend_signal": 1, "fair_value": 2524.319205, "relative_strength": 6.966042, "rate_of_change": 0.7520592658090193, "market_dynamics": 0.194778, "expectation": {"probability": 63.4855, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4144.208589, "high": 4188.910075, "low": 4011.966741, "close": 4031.523682, "volume": 21242500}, "trend_line": 3791.988119, "activity_lines": {"activity_5": 4081.440413, "activity_10": 4082.14636, "activity_20": 4024.753117, "activity_30": 3927.125787}, "trend_signal": 1, "fair_value": 2539.523821, "relative_strength": 10.169306, "rate_of_change": 0.6281639405354198, "market_dynamics": -0.180431, "expectation": {"probability": 64.044, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4074.362326, "high": 4130.239388, "low": 3756.795017, "close": 3867.617676, "volume": 24344500}, "trend_line": 3806.793921, "activity_lines": {"activity_5": 4010.042025, "activity_10": 4043.01258, "activity_20": 4018.528378, "activity_30": 3932.005113}, "trend_signal": 1, "fair_value": 2553.692673, "relative_strength": 10.379566, "rate_of_change": 0.39044958832582927, "market_dynamics": -0.579018, "expectation": {"probability": 63.9932, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3428.983363, "high": 3754.932394, "low": 3215.719596, "close": 3650.628662, "volume": 61786200}, "trend_line": 3813.516284, "activity_lines": {"activity_5": 3878.420622, "activity_10": 3967.931099, "activity_20": 3989.913429, "activity_30": 3921.929935}, "trend_signal": 1, "fair_value": 2566.351259, "relative_strength": 6.413541, "rate_of_change": 0.17658857136752948, "market_dynamics": -0.739934, "expectation": {"probability": 63.7067, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3643.178545, "high": 3928.151132, "low": 3643.178545, "close": 3900.212646, "volume": 18062000}, "trend_line": 3828.254362, "activity_lines": {"activity_5": 3860.912484, "activity_10": 3945.612367, "activity_20": 3984.945497, "activity_30": 3927.523249}, "trend_signal": 1, "fair_value": 2580.821021, "relative_strength": 4.300682, "rate_of_change": 0.3864695179573623, "market_dynamics": -0.941607, "expectation": {"probability": 63.6939, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3867.617736, "high": 3946.77678, "low": 3776.351858, "close": 3928.151123, "volume": 19227400}, "trend_line": 3844.834945, "activity_lines": {"activity_5": 3864.016748, "activity_10": 3933.025173, "activity_20": 3981.652429, "activity_30": 3933.968201}, "trend_signal": 1, "fair_value": 2595.50716, "relative_strength": 3.927253, "rate_of_change": 0.43311079756303644, "market_dynamics": -1.033323, "expectation": {"probability": 64.3235, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3897.418841, "high": 3930.013693, "low": 3841.541869, "close": 3914.181885, "volume": 15114900}, "trend_line": 3856.667171, "activity_lines": {"activity_5": 3876.868457, "activity_10": 3921.428964, "activity_20": 3976.105233, "activity_30": 3938.442197}, "trend_signal": 1, "fair_value": 2609.760734, "relative_strength": 2.508366, "rate_of_change": 0.3077434056145157, "market_dynamics": -1.043373, "expectation": {"probability": 63.8028, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3932.807284, "high": 3940.257546, "low": 3819.190782, "close": 3886.243408, "volume": 14051200}, "trend_line": 3866.596151, "activity_lines": {"activity_5": 3888.230127, "activity_10": 3906.748562, "activity_20": 3967.343764, "activity_30": 3940.350342}, "trend_signal": 1, "fair_value": 2623.770591, "relative_strength": 7.694143, "rate_of_change": 0.257449750257439, "market_dynamics": -1.106966, "expectation": {"probability": 63.0704, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3818.259606, "high": 3956.089333, "low": 3790.321409, "close": 3812.671875, "volume": 17375800}, "trend_line": 3875.955924, "activity_lines": {"activity_5": 3873.826237, "activity_10": 3881.654683, "activity_20": 3950.738502, "activity_30": 3936.871356}, "trend_signal": 0, "fair_value": 2637.348605, "relative_strength": 4.778822, "rate_of_change": 0.24206750936683682, "market_dynamics": -1.117838, "expectation": {"probability": 66.3012, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3818.259775, "high": 3856.442168, "low": 3739.100731, "close": 3812.671875, "volume": 13897500}, "trend_line": 3882.916146, "activity_lines": {"activity_5": 3848.619466, "activity_10": 3862.04691, "activity_20": 3934.102208, "activity_30": 3932.788514}, "trend_signal": 0, "fair_value": 2650.951475, "relative_strength": 1.463037, "rate_of_change": 0.17957433305426201, "market_dynamics": -1.154147, "expectation": {"probability": 67.2478, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3848.060715, "high": 4017.554199, "low": 3839.679169, "close": 4017.554199, "volume": 17552500}, "trend_line": 3899.014201, "activity_lines": {"activity_5": 3897.542855, "activity_10": 3884.363823, "activity_20": 3937.494213, "activity_30": 3941.47484}, "trend_signal": 0, "fair_value": 2665.904978, "relative_strength": 1.163127, "rate_of_change": 0.4145867279823542, "market_dynamics": -1.001773, "expectation": {"probability": 64.4291, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3846.198195, "high": 3998.928496, "low": 3846.198195, "close": 3986.822021, "volume": 24592500}, "trend_line": 3914.543465, "activity_lines": {"activity_5": 3930.261979, "activity_10": 3903.395881, "activity_20": 3937.9637, "activity_30": 3947.139861}, "trend_signal": 0, "fair_value": 2680.589399, "relative_strength": 3.31828, "rate_of_change": 0.3982869309893093, "market_dynamics": -0.811043, "expectation": {"probability": 63.556, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4032.454687, "high": 4090.194066, "low": 3991.478255, "close": 4023.14209, "volume": 18437300}, "trend_line": 3931.799748, "activity_lines": {"activity_5": 3970.245117, "activity_10": 3929.844345, "activity_20": 3942.04728, "activity_30": 3954.146224}, "trend_signal": 0, "fair_value": 2694.830548, "relative_strength": 1.546764, "rate_of_change": 0.4408249174977474, "market_dynamics": -0.600655, "expectation": {"probability": 63.7049, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4048.286675, "high": 4053.874372, "low": 3954.226773, "close": 3957.951904, "volume": 13176100}, "trend_line": 3942.904053, "activity_lines": {"activity_5": 3979.371614, "activity_10": 3941.612331, "activity_20": 3940.099614, "activity_30": 3955.83346}, "trend_signal": 0, "fair_value": 2709.011742, "relative_strength": 1.414149, "rate_of_change": 0.28242295416110025, "market_dynamics": -0.421979, "expectation": {"probability": 63.6268, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3905.800157, "high": 3907.662723, "low": 3748.41336, "close": 3808.015625, "volume": 32147500}, "trend_line": 3946.73243, "activity_lines": {"activity_5": 3928.834017, "activity_10": 3920.531481, "activity_20": 3924.342722, "activity_30": 3947.130981}, "trend_signal": 0, "fair_value": 2722.308861, "relative_strength": 0.306408, "rate_of_change": 0.09709536292385704, "market_dynamics": -0.448734, "expectation": {"probability": 64.0055, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3799.633953, "high": 3997.997416, "low": 3787.527276, "close": 3841.541748, "volume": 29599700}, "trend_line": 3950.311515, "activity_lines": {"activity_5": 3889.78221, "activity_10": 3907.222598, "activity_20": 3913.436161, "activity_30": 3940.344485}, "trend_signal": 0, "fair_value": 2735.201969, "relative_strength": 0.830035, "rate_of_change": 0.09068476425699448, "market_dynamics": -0.466175, "expectation": {"probability": 64.5595, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3847.129678, "high": 3951.433102, "low": 3826.641454, "close": 3911.387939, "volume": 17879200}, "trend_line": 3954.092643, "activity_lines": {"activity_5": 3885.746631, "activity_10": 3908.18774, "activity_20": 3910.518788, "activity_30": 3937.833286}, "trend_signal": 0, "fair_value": 2748.662121, "relative_strength": -1.053759, "rate_of_change": 0.09571721079824969, "market_dynamics": -0.446231, "expectation": {"probability": 64.9673, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3906.731622, "high": 3944.914219, "low": 3875.067871, "close": 3899.28125, "volume": 14931100}, "trend_line": 3960.3861, "activity_lines": {"activity_5": 3882.704427, "activity_10": 3907.002463, "activity_20": 3906.984341, "activity_30": 3934.297068}, "trend_signal": 0, "fair_value": 2762.233574, "relative_strength": 0.804754, "rate_of_change": 0.15916311447941503, "market_dynamics": -0.366102, "expectation": {"probability": 65.4944, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3883.449463, "high": 3979.371527, "low": 3870.411503, "close": 3944.914063, "volume": 12906900}, "trend_line": 3965.011401, "activity_lines": {"activity_5": 3903.13055, "activity_10": 3913.877011, "activity_20": 3908.509859, "activity_30": 3933.298872}, "trend_signal": 0, "fair_value": 2776.214367, "relative_strength": 2.875513, "rate_of_change": 0.11678914336155344, "market_dynamics": -0.269445, "expectation": {"probability": 64.7228, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3967.26488, "high": 3989.615949, "low": 3921.632213, "close": 3929.082031, "volume": 16860400}, "trend_line": 3965.28186, "activity_lines": {"activity_5": 3919.148519, "activity_10": 3915.468603, "activity_20": 3909.334676, "activity_30": 3930.980848}, "trend_signal": 0, "fair_value": 2789.882397, "relative_strength": 2.652324, "rate_of_change": 0.006821140537745609, "market_dynamics": -0.193652, "expectation": {"probability": 64.9838, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3927.219693, "high": 3959.814762, "low": 3906.731471, "close": 3923.494629, "volume": 18650000}, "trend_line": 3962.116048, "activity_lines": {"activity_5": 3925.232926, "activity_10": 3913.927757, "activity_20": 3910.296999, "activity_30": 3928.284897}, "trend_signal": 0, "fair_value": 2803.437555, "relative_strength": 0.235462, "rate_of_change": -0.07983825896301322, "market_dynamics": -0.144987, "expectation": {"probability": 63.9083, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3923.494566, "high": 3936.532525, "low": 3881.586893, "close": 3886.243408, "volume": 24069000}, "trend_line": 3957.678157, "activity_lines": {"activity_5": 3913.436735, "activity_10": 3907.324134, "activity_20": 3908.762608, "activity_30": 3923.389888}, "trend_signal": 0, "fair_value": 2816.408421, "relative_strength": -1.642793, "rate_of_change": -0.11200810239367417, "market_dynamics": -0.105951, "expectation": {"probability": 59.4034, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3888.105877, "high": 3903.006509, "low": 3827.572351, "close": 3858.304932, "volume": 25379500}, "trend_line": 3950.942179, "activity_lines": {"activity_5": 3894.00402, "activity_10": 3897.469491, "activity_20": 3905.25922, "activity_30": 3916.978712}, "trend_signal": 0, "fair_value": 2829.299619, "relative_strength": -0.414423, "rate_of_change": -0.1702002470333695, "market_dynamics": -0.076267, "expectation": {"probability": 57.4655, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3855.511008, "high": 3908.141685, "low": 3818.259597, "close": 3898.60498, "volume": 36044400}, "trend_line": 3945.671012, "activity_lines": {"activity_5": 3890.736409, "activity_10": 3897.939169, "activity_20": 3905.638279, "activity_30": 3913.602119}, "trend_signal": 0, "fair_value": 2842.368854, "relative_strength": -3.273536, "rate_of_change": -0.13341544272699243, "market_dynamics": 0.000272, "expectation": {"probability": 63.6561, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3899.558865, "high": 3927.215311, "low": 3887.161148, "close": 3890.97583, "volume": 5282000}, "trend_line": 3936.83479, "activity_lines": {"activity_5": 3888.013021, "activity_10": 3898.100763, "activity_20": 3904.109912, "activity_30": 3910.073398}, "trend_signal": 0, "fair_value": 2855.337856, "relative_strength": -2.432835, "rate_of_change": -0.2239472569589871, "market_dynamics": -0.262719, "expectation": {"probability": 56.9267, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3886.207544, "high": 3887.161215, "low": 3744.110431, "close": 3762.230225, "volume": 30804700}, "trend_line": 3924.830876, "activity_lines": {"activity_5": 3844.914844, "activity_10": 3873.345699, "activity_20": 3890.364044, "activity_30": 3898.808587}, "trend_signal": 0, "fair_value": 2867.325002, "relative_strength": -3.948709, "rate_of_change": -0.3049128205859991, "market_dynamics": -0.492973, "expectation": {"probability": 55.5682, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3757.461892, "high": 3773.674271, "low": 3661.141276, "close": 3686.890381, "volume": 18702300}, "trend_line": 3913.59602, "activity_lines": {"activity_5": 3787.454346, "activity_10": 3836.334508, "activity_20": 3870.233052, "activity_30": 3883.457587}, "trend_signal": 0, "fair_value": 2878.970364, "relative_strength": -4.058264, "rate_of_change": -0.2862507036596202, "market_dynamics": -0.772213, "expectation": {"probability": 53.6773, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3690.705093, "high": 3745.064099, "low": 3688.797752, "close": 3702.148926, "volume": 14325900}, "trend_line": 3902.027067, "activity_lines": {"activity_5": 3748.370231, "activity_10": 3806.179372, "activity_20": 3852.637595, "activity_30": 3869.815839}, "trend_signal": 0, "fair_value": 2890.749469, "relative_strength": -7.175005, "rate_of_change": -0.2956092795699431, "market_dynamics": -1.142319, "expectation": {"probability": 54.755, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3728.851843, "high": 3843.292202, "low": 3724.08349, "close": 3788.933105, "volume": 15330100}, "trend_line": 3891.177913, "activity_lines": {"activity_5": 3748.624577, "activity_10": 3795.387402, "activity_20": 3844.183939, "activity_30": 3862.519455}, "trend_signal": 0, "fair_value": 2903.125948, "relative_strength": -4.086367, "rate_of_change": -0.27803892217337095, "market_dynamics": -1.073619, "expectation": {"probability": 55.8575, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3752.693636, "high": 3818.496862, "low": 3714.546814, "close": 3739.342285, "volume": 14224400}, "trend_line": 3880.16578, "activity_lines": {"activity_5": 3739.660107, "activity_10": 3778.414937, "activity_20": 3831.120389, "activity_30": 3852.723608}, "trend_signal": 0, "fair_value": 2914.994609, "relative_strength": -3.409074, "rate_of_change": -0.28300255722591977, "market_dynamics": -1.107255, "expectation": {"probability": 54.6547, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3743.156662, "high": 3785.118405, "low": 3650.650837, "close": 3655.419189, "volume": 18550100}, "trend_line": 3863.872786, "activity_lines": {"activity_5": 3712.830176, "activity_10": 3749.63354, "activity_20": 3810.413352, "activity_30": 3838.223828}, "trend_signal": 0, "fair_value": 2926.394601, "relative_strength": -6.479867, "rate_of_change": -0.419904584592257, "market_dynamics": -1.085679, "expectation": {"probability": 53.2683, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3656.372746, "high": 3660.187428, "low": 3528.581043, "close": 3554.330078, "volume": 23278300}, "trend_line": 3847.966333, "activity_lines": {"activity_5": 3659.424609, "activity_10": 3707.346404, "activity_20": 3781.803233, "activity_30": 3818.25333}, "trend_signal": 0, "fair_value": 2937.888329, "relative_strength": -8.183558, "rate_of_change": -0.4116712397373441, "market_dynamics": -1.02718, "expectation": {"probability": 51.9505, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3561.959592, "high": 3610.596543, "low": 3543.839777, "close": 3576.264404, "volume": 15695100}, "trend_line": 3838.254557, "activity_lines": {"activity_5": 3622.167838, "activity_10": 3675.082115, "activity_20": 3757.341583, "activity_30": 3800.724174}, "trend_signal": 0, "fair_value": 2949.961549, "relative_strength": -3.727994, "rate_of_change": -0.25238723937659896, "market_dynamics": -1.138857, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3598.198754, "high": 3700.241493, "low": 3591.52306, "close": 3684.029297, "volume": 19146400}, "trend_line": 3839.367912, "activity_lines": {"activity_5": 3629.225, "activity_10": 3667.539453, "activity_20": 3745.271245, "activity_30": 3790.774157}, "trend_signal": 0, "fair_value": 2963.249156, "relative_strength": -0.319546, "rate_of_change": 0.02900680461564175, "market_dynamics": -1.088816, "expectation": {"probability": 55.48, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3690.70512, "high": 3750.786229, "low": 3633.484856, "close": 3728.851807, "volume": 16551800}, "trend_line": 3833.655884, "activity_lines": {"activity_5": 3658.216585, "activity_10": 3672.047714, "activity_20": 3738.774111, "activity_30": 3783.644085}, "trend_signal": 0, "fair_value": 2976.721422, "relative_strength": 0.247604, "rate_of_change": -0.14877521849748618, "market_dynamics": -0.965697, "expectation": {"probability": 61.244, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3726.944472, "high": 3882.39272, "low": 3724.08346, "close": 3871.902344, "volume": 17706700}, "trend_line": 3831.780924, "activity_lines": {"activity_5": 3735.591048, "activity_10": 3705.512873, "activity_20": 3746.277808, "activity_30": 3786.111599}, "trend_signal": 0, "fair_value": 2990.807821, "relative_strength": 2.093526, "rate_of_change": -0.048907884711951004, "market_dynamics": -0.627599, "expectation": {"probability": 62.9725, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3885.253731, "high": 4005.416317, "low": 3856.643615, "close": 4004.462646, "volume": 25222800}, "trend_line": 3834.790283, "activity_lines": {"activity_5": 3842.720068, "activity_10": 3761.085866, "activity_20": 3766.261721, "activity_30": 3797.252355}, "trend_signal": 0, "fair_value": 3005.579704, "relative_strength": 6.837851, "rate_of_change": 0.07853682294702286, "market_dynamics": -0.000712, "expectation": {"probability": 63.0323, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3957.732774, "high": 3997.786859, "low": 3791.794161, "close": 3877.624512, "volume": 30146200}, "trend_line": 3834.502987, "activity_lines": {"activity_5": 3877.560872, "activity_10": 3787.82334, "activity_20": 3773.722599, "activity_30": 3800.015854}, "trend_signal": 0, "fair_value": 3019.446125, "relative_strength": 13.27157, "rate_of_change": -0.007491830812067627, "market_dynamics": 0.478571, "expectation": {"probability": 63.6609, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3612.503834, "high": 3967.269371, "low": 3586.754731, "close": 3899.558838, "volume": 38584600}, "trend_line": 3837.399219, "activity_lines": {"activity_5": 3899.622445, "activity_10": 3815.358407, "activity_20": 3783.375588, "activity_30": 3804.213006}, "trend_signal": 0, "fair_value": 3033.368452, "relative_strength": 14.140171, "rate_of_change": 0.07553083176148416, "market_dynamics": 0.927667, "expectation": {"probability": 63.9706, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3943.427566, "high": 4060.728973, "low": 3922.446815, "close": 4053.099609, "volume": 23227600}, "trend_line": 3845.413477, "activity_lines": {"activity_5": 3958.495638, "activity_10": 3868.798602, "activity_20": 3807.867485, "activity_30": 3818.12916}, "trend_signal": 0, "fair_value": 3048.002956, "relative_strength": 14.365164, "rate_of_change": 0.20884608409569164, "market_dynamics": 1.166031, "expectation": {"probability": 64.0396, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4048.331341, "high": 4211.40918, "low": 4021.628528, "close": 4152.281738, "volume": 27035400}, "trend_line": 3849.904394, "activity_lines": {"activity_5": 4028.813021, "activity_10": 3934.567232, "activity_20": 3841.214739, "activity_30": 3837.927112}, "trend_signal": 0, "fair_value": 3063.206512, "relative_strength": 13.62123, "rate_of_change": 0.1167863228976789, "market_dynamics": 1.224363, "expectation": {"probability": 64.1653, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4167.540328, "high": 4280.07373, "low": 4155.142611, "close": 4280.07373, "volume": 20607700}, "trend_line": 3859.679451, "activity_lines": {"activity_5": 4123.035774, "activity_10": 4014.536905, "activity_20": 3885.643197, "activity_30": 3865.679973}, "trend_signal": 1, "fair_value": 3078.839124, "relative_strength": 13.250097, "rate_of_change": 0.2539038895416226, "market_dynamics": 1.288927, "expectation": {"probability": 65.6007, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4281.027088, "high": 4382.116321, "low": 4257.185324, "close": 4357.320801, "volume": 25048700}, "trend_line": 3870.818742, "activity_lines": {"activity_5": 4224.63348, "activity_10": 4095.356161, "activity_20": 3935.553135, "activity_30": 3897.785866}, "trend_signal": 1, "fair_value": 3095.128606, "relative_strength": 12.991794, "rate_of_change": 0.2886066353804042, "market_dynamics": 1.365061, "expectation": {"probability": 66.112, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4357.320994, "high": 4357.320994, "low": 4105.551253, "close": 4227.621094, "volume": 24756800}, "trend_line": 3879.807715, "activity_lines": {"activity_5": 4251.018197, "activity_10": 4138.392627, "activity_20": 3970.734455, "activity_30": 3920.805373}, "trend_signal": 1, "fair_value": 3110.586679, "relative_strength": 8.731549, "rate_of_change": 0.23222407452113103, "market_dynamics": 1.334352, "expectation": {"probability": 66.7451, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4248.602367, "high": 4282.934395, "low": 4193.289558, "close": 4241.926758, "volume": 17417600}, "trend_line": 3894.271419, "activity_lines": {"activity_5": 4260.300651, "activity_10": 4174.146635, "activity_20": 4005.711476, "activity_30": 3944.167892}, "trend_signal": 1, "fair_value": 3125.813066, "relative_strength": 10.65347, "rate_of_change": 0.3727943512272807, "market_dynamics": 1.177514, "expectation": {"probability": 65.8765, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4236.204472, "high": 4262.907247, "low": 4181.845595, "close": 4232.390137, "volume": 23499600}, "trend_line": 3907.299699, "activity_lines": {"activity_5": 4253.815755, "activity_10": 4198.838077, "activity_20": 4038.109052, "activity_30": 3965.982002}, "trend_signal": 1, "fair_value": 3140.698562, "relative_strength": 7.942479, "rate_of_change": 0.33454987077776654, "market_dynamics": 1.124801, "expectation": {"probability": 66.1498, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4227.621867, "high": 4231.436549, "low": 4081.710048, "close": 4129.393066, "volume": 18809900}, "trend_line": 3914.566536, "activity_lines": {"activity_5": 4207.657943, "activity_10": 4198.248455, "activity_20": 4058.458526, "activity_30": 3980.310607}, "trend_signal": 1, "fair_value": 3154.936652, "relative_strength": 5.900332, "rate_of_change": 0.18598104982475439, "market_dynamics": 0.911781, "expectation": {"probability": 65.9842, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4149.420585, "high": 4241.92658, "low": 4135.115723, "close": 4135.115723, "volume": 19418900}, "trend_line": 3922.427686, "activity_lines": {"activity_5": 4173.45306, "activity_10": 4196.427854, "activity_20": 4077.24586, "activity_30": 3994.539586}, "trend_signal": 1, "fair_value": 3169.175494, "relative_strength": 5.72663, "rate_of_change": 0.20081789203748968, "market_dynamics": 0.745956, "expectation": {"probability": 65.1195, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4160.864429, "high": 4226.668016, "low": 4135.115326, "close": 4160.864746, "volume": 16590100}, "trend_line": 3929.626042, "activity_lines": {"activity_5": 4162.644857, "activity_10": 4194.607235, "activity_20": 4096.423735, "activity_30": 4009.922623}, "trend_signal": 1, "fair_value": 3183.481865, "relative_strength": 4.7291, "rate_of_change": 0.183517876586798, "market_dynamics": 0.594962, "expectation": {"probability": 65.2663, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4172.308796, "high": 4196.150323, "low": 4076.941665, "close": 4120.830566, "volume": 27167900}, "trend_line": 3936.017659, "activity_lines": {"activity_5": 4142.94235, "activity_10": 4180.756658, "activity_20": 4110.017728, "activity_30": 4022.258398}, "trend_signal": 1, "fair_value": 3197.760285, "relative_strength": -0.799244, "rate_of_change": 0.16265204199296235, "market_dynamics": 0.363191, "expectation": {"probability": 65.572, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4133.537292, "high": 4162.860053, "low": 4099.327359, "close": 4122.785645, "volume": 18248800}, "trend_line": 3942.660693, "activity_lines": {"activity_5": 4131.964616, "activity_10": 4166.030078, "activity_20": 4121.981308, "activity_30": 4034.307946}, "trend_signal": 1, "fair_value": 3211.775695, "relative_strength": 0.039558, "rate_of_change": 0.1687755131080248, "market_dynamics": 0.125913, "expectation": {"probability": 65.1769, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4110.078951, "high": 4147.221346, "low": 4045.568937, "close": 4131.58252, "volume": 18283500}, "trend_line": 3950.838664, "activity_lines": {"activity_5": 4131.22614, "activity_10": 4153.439222, "activity_20": 4132.557131, "activity_30": 4046.496451}, "trend_signal": 1, "fair_value": 3225.807753, "relative_strength": 0.759081, "rate_of_change": 0.2074226426463646, "market_dynamics": -0.048585, "expectation": {"probability": 64.1965, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4158.950154, "high": 4256.69315, "low": 4149.175888, "close": 4203.912109, "volume": 17159000}, "trend_line": 3962.358903, "activity_lines": {"activity_5": 4154.451563, "activity_10": 4156.699041, "activity_20": 4147.272666, "activity_30": 4062.82377}, "trend_signal": 1, "fair_value": 3240.070311, "relative_strength": 1.84046, "rate_of_change": 0.29158970992595173, "market_dynamics": -0.173643, "expectation": {"probability": 64.3384, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4207.821929, "high": 4232.257596, "low": 4127.672624, "close": 4138.424316, "volume": 16384900}, "trend_line": 3970.352881, "activity_lines": {"activity_5": 4151.261295, "activity_10": 4150.841238, "activity_20": 4152.762469, "activity_30": 4074.182829}, "trend_signal": 1, "fair_value": 3253.947518, "relative_strength": -3.576216, "rate_of_change": 0.20174795357249267, "market_dynamics": -0.377713, "expectation": {"probability": 63.0277, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4122.785519, "high": 4485.410683, "low": 4115.943533, "close": 4481.500977, "volume": 35035800}, "trend_line": 3990.037052, "activity_lines": {"activity_5": 4263.925944, "activity_10": 4208.982768, "activity_20": 4188.762454, "activity_30": 4107.160125}, "trend_signal": 1, "fair_value": 3270.524681, "relative_strength": 6.055724, "rate_of_change": 0.49577887885478195, "market_dynamics": -0.098099, "expectation": {"probability": 64.8504, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4424.810421, "high": 4676.986405, "low": 4418.945861, "close": 4669.166992, "volume": 29450500}, "trend_line": 4020.268278, "activity_lines": {"activity_5": 4415.101237, "activity_10": 4296.889498, "activity_20": 4239.051349, "activity_30": 4150.97496}, "trend_signal": 1, "fair_value": 3288.151163, "relative_strength": 7.651257, "rate_of_change": 0.7576678012262197, "market_dynamics": 0.239761, "expectation": {"probability": 65.7924, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4665.257165, "high": 4719.993054, "low": 4621.273283, "close": 4636.912109, "volume": 16045400}, "trend_line": 4051.935669, "activity_lines": {"activity_5": 4519.099479, "activity_10": 4370.990305, "activity_20": 4282.471852, "activity_30": 4190.758433}, "trend_signal": 1, "fair_value": 3305.33243, "relative_strength": 2.983738, "rate_of_change": 0.7876934774052895, "market_dynamics": 0.444862, "expectation": {"probability": 66.0012, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4633.002488, "high": 4775.706508, "low": 4589.018012, "close": 4720.970703, "volume": 18453100}, "trend_line": 4085.896395, "activity_lines": {"activity_5": 4617.428613, "activity_10": 4451.146875, "activity_20": 4330.886271, "activity_30": 4233.921984}, "trend_signal": 1, "fair_value": 3323.068433, "relative_strength": 6.518256, "rate_of_change": 0.8381358633065763, "market_dynamics": 0.884144, "expectation": {"probability": 65.7924, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4673.076896, "high": 4679.918883, "low": 4557.740603, "close": 4582.17627, "volume": 14303700}, "trend_line": 4112.337834, "activity_lines": {"activity_5": 4635.022363, "activity_10": 4495.416184, "activity_20": 4362.066239, "activity_30": 4265.94004}, "trend_signal": 1, "fair_value": 3339.861737, "relative_strength": 3.066385, "rate_of_change": 0.6471392429910039, "market_dynamics": 0.824857, "expectation": {"probability": 66.0012, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4591.950462, "high": 4637.889311, "low": 4546.988791, "close": 4634.957031, "volume": 12100700}, "trend_line": 4142.191659, "activity_lines": {"activity_5": 4640.626237, "activity_10": 4541.621786, "activity_20": 4395.022387, "activity_30": 4299.657408}, "trend_signal": 1, "fair_value": 3356.94569, "relative_strength": 3.507639, "rate_of_change": 0.7259575016715454, "market_dynamics": 0.726724, "expectation": {"probability": 65.0745, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4641.799232, "high": 4681.873725, "low": 4600.747246, "close": 4636.912109, "volume": 12135700}, "trend_line": 4174.908089, "activity_lines": {"activity_5": 4636.6514, "activity_10": 4578.835103, "activity_20": 4425.393982, "activity_30": 4331.574856}, "trend_signal": 1, "fair_value": 3374.134907, "relative_strength": -0.483201, "rate_of_change": 0.7898338052251745, "market_dynamics": 0.825741, "expectation": {"probability": 65.4125, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4632.025011, "high": 4700.444835, "low": 4616.386184, "close": 4662.325195, "volume": 10453500}, "trend_line": 4211.84126, "activity_lines": {"activity_5": 4643.297916, "activity_10": 4611.321227, "activity_20": 4455.878109, "activity_30": 4363.021121}, "trend_signal": 1, "fair_value": 3391.309514, "relative_strength": -0.599333, "rate_of_change": 0.8846463254439465, "market_dynamics": 0.770107, "expectation": {"probability": 65.6343, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4674.054128, "high": 4817.73603, "low": 4653.528163, "close": 4810.894043, "volume": 14122200}, "trend_line": 4252.995581, "activity_lines": {"activity_5": 4697.773177, "activity_10": 4661.170002, "activity_20": 4498.691404, "activity_30": 4401.669688}, "trend_signal": 1, "fair_value": 3409.568958, "relative_strength": 1.771155, "rate_of_change": 0.9771099730382522, "market_dynamics": 0.937623, "expectation": {"probability": 66.5109, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4811.871299, "high": 4828.487533, "low": 4640.821812, "close": 4817.73584, "volume": 18058700}, "trend_line": 4290.785799, "activity_lines": {"activity_5": 4748.534147, "activity_10": 4701.226704, "activity_20": 4539.996426, "activity_30": 4438.104543}, "trend_signal": 1, "fair_value": 3427.784828, "relative_strength": 0.954319, "rate_of_change": 0.8885553083766559, "market_dynamics": 1.094446, "expectation": {"probability": 66.5109, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4877.359166, "high": 4913.523953, "low": 4728.790134, "close": 4793.300293, "volume": 18551800}, "trend_line": 4326.267415, "activity_lines": {"activity_5": 4775.445964, "activity_10": 4724.489462, "activity_20": 4576.164183, "activity_30": 4470.524833}, "trend_signal": 1, "fair_value": 3445.613559, "relative_strength": -4.36843, "rate_of_change": 0.8269258280911922, "market_dynamics": 1.145662, "expectation": {"probability": 66.6083, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4744.429145, "high": 4894.952803, "low": 4730.745171, "close": 4893.975098, "volume": 13860300}, "trend_line": 4360.336507, "activity_lines": {"activity_5": 4825.359831, "activity_10": 4760.387651, "activity_20": 4619.294429, "activity_30": 4507.151135}, "trend_signal": 1, "fair_value": 3464.14063, "relative_strength": -1.344213, "rate_of_change": 0.7874939002123549, "market_dynamics": 1.209517, "expectation": {"probability": 66.5472, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4908.636494, "high": 4928.185026, "low": 4845.104112, "close": 4858.788086, "volume": 15652200}, "trend_line": 4388.814022, "activity_lines": {"activity_5": 4846.407162, "activity_10": 4785.800781, "activity_20": 4655.923126, "activity_30": 4539.309301}, "trend_signal": 1, "fair_value": 3482.412997, "relative_strength": -5.432958, "rate_of_change": 0.6531036068955305, "market_dynamics": 1.145167, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4890.065728, "high": 5339.681856, "low": 4775.706533, "close": 5243.894043, "volume": 26619600}, "trend_line": 4434.35634, "activity_lines": {"activity_5": 4982.725619, "activity_10": 4877.199068, "activity_20": 4725.755271, "activity_30": 4594.475754}, "trend_signal": 1, "fair_value": 3501.21724, "relative_strength": -3.981199, "rate_of_change": 1.037690769572571, "market_dynamics": 1.253986, "expectation": {"probability": 65.7561, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5229.232704, "high": 5451.108557, "low": 5141.264346, "close": 5422.763184, "volume": 23075300}, "trend_line": 4485.129818, "activity_lines": {"activity_5": 5149.800456, "activity_10": 4991.611319, "activity_20": 4807.342676, "activity_30": 4658.243938}, "trend_signal": 1, "fair_value": 3521.244915, "relative_strength": 3.341935, "rate_of_change": 1.145002207919088, "market_dynamics": 1.397577, "expectation": {"probability": 66.5564, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5463.814803, "high": 5605.541631, "low": 5376.823901, "close": 5556.67041, "volume": 18109800}, "trend_line": 4535.248844, "activity_lines": {"activity_5": 5321.175879, "activity_10": 5115.086941, "activity_20": 4895.674109, "activity_30": 4727.375589}, "trend_signal": 1, "fair_value": 3542.125671, "relative_strength": 5.5006, "rate_of_change": 1.1174487257617076, "market_dynamics": 1.507427, "expectation": {"probability": 66.5102, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5576.218788, "high": 5698.397554, "low": 5486.295914, "close": 5639.751953, "volume": 22002000}, "trend_line": 4584.831185, "activity_lines": {"activity_5": 5469.353809, "activity_10": 5236.909872, "activity_20": 4985.080738, "activity_30": 4798.633854}, "trend_signal": 1, "fair_value": 3563.274054, "relative_strength": 10.669703, "rate_of_change": 1.093266162574436, "market_dynamics": 1.69955, "expectation": {"probability": 66.6483, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5615.316231, "high": 5812.756142, "low": 5528.325258, "close": 5734.562012, "volume": 19956200}, "trend_line": 4633.314128, "activity_lines": {"activity_5": 5599.416634, "activity_10": 5357.737544, "activity_20": 5076.293248, "activity_30": 4872.810037}, "trend_signal": 1, "fair_value": 3585.313686, "relative_strength": 8.659768, "rate_of_change": 1.0574640819627033, "market_dynamics": 1.663513, "expectation": {"probability": 67.4111, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5800.049862, "high": 5827.417681, "low": 5578.173745, "close": 5611.40625, "volume": 20632900}, "trend_line": 4675.116976, "activity_lines": {"activity_5": 5630.042611, "activity_10": 5436.678045, "activity_20": 5148.143401, "activity_30": 4935.912754}, "trend_signal": 1, "fair_value": 3606.293615, "relative_strength": 5.616844, "rate_of_change": 0.9022234807559818, "market_dynamics": 1.641705, "expectation": {"probability": 67.285, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5644.638752, "high": 5697.419796, "low": 5594.789994, "close": 5639.751953, "volume": 14287300}, "trend_line": 4722.188005, "activity_lines": {"activity_5": 5645.616341, "activity_10": 5506.217543, "activity_20": 5215.990792, "activity_30": 4998.147269}, "trend_signal": 1, "fair_value": 3627.487042, "relative_strength": 5.190736, "rate_of_change": 1.0068417376857466, "market_dynamics": 1.591793, "expectation": {"probability": 67.4559, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5669.074434, "high": 5718.92316, "low": 5627.045143, "close": 5643.661621, "volume": 16096600}, "trend_line": 4768.9125, "activity_lines": {"activity_5": 5648.027376, "activity_10": 5561.522141, "activity_20": 5277.061354, "activity_30": 5057.59718}, "trend_signal": 1, "fair_value": 3648.694929, "relative_strength": 7.80895, "rate_of_change": 0.9894670637959995, "market_dynamics": 1.513145, "expectation": {"probability": 67.5489, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5671.029196, "high": 5688.622875, "low": 5610.429079, "close": 5629.0, "volume": 20275500}, "trend_line": 4815.466162, "activity_lines": {"activity_5": 5639.75179, "activity_10": 5598.699876, "activity_20": 5331.201472, "activity_30": 5113.086696}, "trend_signal": 1, "fair_value": 3670.094213, "relative_strength": 4.62597, "rate_of_change": 0.9761903159263112, "market_dynamics": 1.447608, "expectation": {"probability": 68.151, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5619.0, "high": 5729.0, "low": 5613.0, "close": 5640.0, "volume": 10715500}, "trend_line": 4865.819727, "activity_lines": {"activity_5": 5635.859668, "activity_10": 5624.513521, "activity_20": 5381.818576, "activity_30": 5166.282427}, "trend_signal": 1, "fair_value": 3691.84268, "relative_strength": 5.408725, "rate_of_change": 1.045663354409017, "market_dynamics": 1.189166, "expectation": {"probability": 68.2156, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5639.0, "high": 5777.0, "low": 5569.0, "close": 5777.0, "volume": 25706800}, "trend_line": 4920.549202, "activity_lines": {"activity_5": 5683.938346, "activity_10": 5661.032404, "activity_20": 5440.706689, "activity_30": 5225.068251}, "trend_signal": 1, "fair_value": 3714.72871, "relative_strength": 4.354885, "rate_of_change": 1.1247739963795025, "market_dynamics": 1.179947, "expectation": {"probability": 68.9304, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5800.0, "high": 5868.0, "low": 5761.0, "close": 5800.0, "volume": 17464300}, "trend_line": 4975.187044, "activity_lines": {"activity_5": 5728.644108, "activity_10": 5692.04027, "activity_20": 5496.756569, "activity_30": 5281.807012}, "trend_signal": 1, "fair_value": 3737.39521, "relative_strength": 0.680965, "rate_of_change": 1.1104012937781838, "market_dynamics": 1.04027, "expectation": {"probability": 68.9304, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5790.0, "high": 5830.0, "low": 5640.0, "close": 5648.0, "volume": 17822200}, "trend_line": 5026.092692, "activity_lines": {"activity_5": 5712.0, "activity_10": 5688.552921, "activity_20": 5532.531097, "activity_30": 5325.2143}, "trend_signal": 1, "fair_value": 3758.836272, "relative_strength": -2.009846, "rate_of_change": 1.0231906368503545, "market_dynamics": 0.62634, "expectation": {"probability": 69.0426, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5638.0, "high": 5645.0, "low": 5451.0, "close": 5581.0, "volume": 16586800}, "trend_line": 5074.699837, "activity_lines": {"activity_5": 5672.733333, "activity_10": 5671.223216, "activity_20": 5557.100658, "activity_30": 5361.014771}, "trend_signal": 1, "fair_value": 3780.176183, "relative_strength": -2.377114, "rate_of_change": 0.9670960720117167, "market_dynamics": 0.305133, "expectation": {"probability": 68.8679, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5723.0, "high": 6039.0, "low": 5668.0, "close": 6039.0, "volume": 20695700}, "trend_line": 5138.28042, "activity_lines": {"activity_5": 5789.333333, "activity_10": 5738.234455, "activity_20": 5620.793611, "activity_30": 5423.227685}, "trend_signal": 1, "fair_value": 3804.322314, "relative_strength": 3.545065, "rate_of_change": 1.2528934723671603, "market_dynamics": 0.012299, "expectation": {"probability": 68.2592, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6100.0, "high": 6182.0, "low": 5967.0, "close": 6087.0, "volume": 22753400}, "trend_line": 5201.050016, "activity_lines": {"activity_5": 5895.333333, "activity_10": 5808.437731, "activity_20": 5682.502397, "activity_30": 5484.4354}, "trend_signal": 1, "fair_value": 3828.050487, "relative_strength": -0.799308, "rate_of_change": 1.221607052734582, "market_dynamics": -0.117051, "expectation": {"probability": 65.7983, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6087.0, "high": 6091.0, "low": 5864.0, "close": 5893.0, "volume": 16675100}, "trend_line": 5259.535872, "activity_lines": {"activity_5": 5916.0, "activity_10": 5834.72112, "activity_20": 5719.658298, "activity_30": 5529.077334}, "trend_signal": 1, "fair_value": 3850.394353, "relative_strength": -3.970821, "rate_of_change": 1.1245009338514356, "market_dynamics": -0.158549, "expectation": {"probability": 64.8925, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5980.0, "high": 6087.0, "low": 5898.0, "close": 5987.0, "volume": 15895300}, "trend_line": 5309.719173, "activity_lines": {"activity_5": 5961.8, "activity_10": 5873.490909, "activity_20": 5760.646275, "activity_30": 5576.010504}, "trend_signal": 1, "fair_value": 3873.677396, "relative_strength": -5.88721, "rate_of_change": 0.9541393427347656, "market_dynamics": -0.080295, "expectation": {"probability": 65.6886, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5930.0, "high": 6012.0, "low": 5611.0, "close": 5714.0, "volume": 22774200}, "trend_line": 5344.54694, "activity_lines": {"activity_5": 5894.0, "activity_10": 5856.381818, "activity_20": 5769.949967, "activity_30": 5602.093138}, "trend_signal": 1, "fair_value": 3894.973157, "relative_strength": -5.01178, "rate_of_change": 0.6559248401892792, "market_dynamics": -0.2335, "expectation": {"probability": 64.8384, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5595.0, "high": 5816.0, "low": 5551.0, "close": 5711.0, "volume": 19718500}, "trend_line": 5380.34987, "activity_lines": {"activity_5": 5816.333333, "activity_10": 5837.181818, "activity_20": 5775.063065, "activity_30": 5625.735271}, "trend_signal": 1, "fair_value": 3916.558708, "relative_strength": -1.979746, "rate_of_change": 0.6698964458903196, "market_dynamics": -0.489268, "expectation": {"probability": 64.6567, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5796.0, "high": 5976.0, "low": 5747.0, "close": 5847.0, "volume": 15937300}, "trend_line": 5417.88418, "activity_lines": {"activity_5": 5805.866667, "activity_10": 5841.418182, "activity_20": 5789.070392, "activity_30": 5655.841731}, "trend_signal": 1, "fair_value": 3939.013295, "relative_strength": 1.073277, "rate_of_change": 0.697618387407955, "market_dynamics": -0.575954, "expectation": {"probability": 66.4056, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5780.0, "high": 5998.0, "low": 5662.0, "close": 5978.0, "volume": 23101300}, "trend_line": 5464.411637, "activity_lines": {"activity_5": 5855.066667, "activity_10": 5868.2, "activity_20": 5812.681975, "activity_30": 5691.978235}, "trend_signal": 1, "fair_value": 3961.893757, "relative_strength": 3.261148, "rate_of_change": 0.8587754085211939, "market_dynamics": -0.504857, "expectation": {"probability": 66.4533, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5914.0, "high": 6139.0, "low": 5865.0, "close": 6105.0, "volume": 23216700}, "trend_line": 5513.41307, "activity_lines": {"activity_5": 5940.933333, "activity_10": 5914.836364, "activity_20": 5845.744813, "activity_30": 5733.306517}, "trend_signal": 1, "fair_value": 3985.762146, "relative_strength": 5.947843, "rate_of_change": 0.8967375859499043, "market_dynamics": -0.344175, "expectation": {"probability": 67.2574, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6100.0, "high": 6175.0, "low": 5971.0, "close": 5973.0, "volume": 17955300}, "trend_line": 5557.949333, "activity_lines": {"activity_5": 5974.933333, "activity_10": 5929.163636, "activity_20": 5863.625128, "activity_30": 5762.957286}, "trend_signal": 1, "fair_value": 4008.558135, "relative_strength": -3.071631, "rate_of_change": 0.8077802703072268, "market_dynamics": -0.312913, "expectation": {"probability": 64.487, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5993.0, "high": 6048.0, "low": 5800.0, "close": 5800.0, "volume": 17664100}, "trend_line": 5595.871826, "activity_lines": {"activity_5": 5934.0, "activity_10": 5904.909091, "activity_20": 5863.442357, "activity_30": 5778.573459}, "trend_signal": 1, "fair_value": 4029.886462, "relative_strength": -8.090756, "rate_of_change": 0.6823108799289955, "market_dynamics": -0.380574, "expectation": {"probability": 63.7937, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5830.0, "high": 5907.0, "low": 5646.0, "close": 5829.0, "volume": 18374200}, "trend_line": 5629.808691, "activity_lines": {"activity_5": 5896.8, "activity_10": 5890.272727, "activity_20": 5865.709882, "activity_30": 5793.613986}, "trend_signal": 1, "fair_value": 4051.119256, "relative_strength": -9.247581, "rate_of_change": 0.6064625147831358, "market_dynamics": -0.58214, "expectation": {"probability": 64.1934, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5645.217307, "high": 5787.32792, "low": 5582.492851, "close": 5768.706543, "volume": 14966800}, "trend_line": 5661.507715, "activity_lines": {"activity_5": 5840.702181, "activity_10": 5869.364826, "activity_20": 5861.199012, "activity_30": 5802.575138}, "trend_signal": 1, "fair_value": 4071.907613, "relative_strength": -9.568157, "rate_of_change": 0.5630568592974512, "market_dynamics": -0.904537, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5778.506972, "high": 5845.151897, "low": 5654.038086, "close": 5654.038086, "volume": 10226300}, "trend_line": 5690.198975, "activity_lines": {"activity_5": 5760.33444, "activity_10": 5829.867995, "activity_20": 5845.153267, "activity_30": 5802.093226}, "trend_signal": 1, "fair_value": 4091.513938, "relative_strength": -15.494465, "rate_of_change": 0.5067777250216202, "market_dynamics": -1.021849, "expectation": {"probability": 58.9547, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5880.434624, "high": 6189.157538, "low": 5870.6339, "close": 6175.436523, "volume": 27639800}, "trend_line": 5732.914355, "activity_lines": {"activity_5": 5883.830306, "activity_10": 5891.224734, "activity_20": 5878.715104, "activity_30": 5833.398874}, "trend_signal": 1, "fair_value": 4114.291495, "relative_strength": -5.54678, "rate_of_change": 0.7506834152491063, "market_dynamics": -0.731871, "expectation": {"probability": 62.5535, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6203.858667, "high": 6344.988747, "low": 6003.923581, "close": 6011.76416, "volume": 18165500}, "trend_line": 5771.346891, "activity_lines": {"activity_5": 5939.272949, "activity_10": 5914.433105, "activity_20": 5894.087019, "activity_30": 5851.389184}, "trend_signal": 1, "fair_value": 4135.876396, "relative_strength": -10.540772, "rate_of_change": 0.6703839202914493, "market_dynamics": -0.639783, "expectation": {"probability": 61.8356, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5978.441682, "high": 6077.429398, "low": 5939.238786, "close": 6044.106934, "volume": 23271000}, "trend_line": 5798.020654, "activity_lines": {"activity_5": 5991.378906, "activity_10": 5938.053542, "activity_20": 5910.768892, "activity_30": 5868.986606}, "trend_signal": 1, "fair_value": 4157.602401, "relative_strength": -13.796307, "rate_of_change": 0.4621757018555858, "market_dynamics": -0.389044, "expectation": {"probability": 61.647, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5904.936423, "high": 5946.099465, "low": 5852.012511, "close": 5853.972656, "volume": 3970300}, "trend_line": 5812.394303, "activity_lines": {"activity_5": 5965.766309, "activity_10": 5923.520348, "activity_20": 5908.070801, "activity_30": 5872.596413}, "trend_signal": 1, "fair_value": 4177.795058, "relative_strength": -16.505787, "rate_of_change": 0.24790613655513405, "market_dynamics": -0.373675, "expectation": {"probability": 61.2575, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6223.459752, "high": 6236.200693, "low": 6053.907227, "close": 6053.907227, "volume": 7746000}, "trend_line": 5828.968864, "activity_lines": {"activity_5": 6001.11416, "activity_10": 5947.593936, "activity_20": 5924.157085, "activity_30": 5888.177892}, "trend_signal": 1, "fair_value": 4198.938251, "relative_strength": -12.630371, "rate_of_change": 0.28515892308692115, "market_dynamics": -0.509561, "expectation": {"probability": 60.8227, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6076.448965, "high": 6091.150051, "low": 5901.016031, "close": 5953.939941, "volume": 20581000}, "trend_line": 5839.441797, "activity_lines": {"activity_5": 5976.481641, "activity_10": 5954.420614, "activity_20": 5928.789783, "activity_30": 5896.240542}, "trend_signal": 1, "fair_value": 4219.429592, "relative_strength": -20.017254, "rate_of_change": 0.17967042275146405, "market_dynamics": -0.437096, "expectation": {"probability": 60.6894, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5907.876611, "high": 5967.661232, "low": 5775.566973, "close": 5951.0, "volume": 29140800}, "trend_line": 5846.656396, "activity_lines": {"activity_5": 5965.635579, "activity_10": 5961.059304, "activity_20": 5931.366583, "activity_30": 5903.437845}, "trend_signal": 1, "fair_value": 4239.65514, "relative_strength": -17.624056, "rate_of_change": 0.12354946330155035, "market_dynamics": -0.481641, "expectation": {"probability": 59.9237, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5985.0, "high": 6207.0, "low": 5941.0, "close": 6057.0, "volume": 26587700}, "trend_line": 5861.509521, "activity_lines": {"activity_5": 5994.173796, "activity_10": 5984.225266, "activity_20": 5944.457668, "activity_30": 5917.008401}, "trend_signal": 1, "fair_value": 4260.884166, "relative_strength": -16.35931, "rate_of_change": 0.2540447735249403, "market_dynamics": -0.257623, "expectation": {"probability": 59.9741, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6093.0, "high": 6278.0, "low": 6063.0, "close": 6117.0, "volume": 21331900}, "trend_line": 5877.41779, "activity_lines": {"activity_5": 6041.852474, "activity_10": 6014.154865, "activity_20": 5963.405897, "activity_30": 5933.491657}, "trend_signal": 1, "fair_value": 4282.952535, "relative_strength": -13.826678, "rate_of_change": 0.2714022547094055, "market_dynamics": -0.187423, "expectation": {"probability": 60.6198, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 6120.0, "high": 6376.0, "low": 6049.0, "close": 6347.0, "volume": 21711400}, "trend_line": 5900.862402, "activity_lines": {"activity_5": 6148.662663, "activity_10": 6079.570037, "activity_20": 6003.19222, "activity_30": 5963.787284}, "trend_signal": 1, "fair_value": 4306.063272, "relative_strength": -4.312071, "rate_of_change": 0.3988930655889161, "market_dynamics": 0.110781, "expectation": {"probability": 63.0379, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f5a005a-b3c1-45f9-ab66-90108353b79e/", "share_image": "https://sharemaestro.com/terminal/5f5a005a-b3c1-45f9-ab66-90108353b79e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}