{"ticker": {"uuid": "5f5a4675-cb37-410c-929c-cf01b0b54791", "symbol": "688003", "name": "Suzhou TZTEK Technology Co., Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688003 rose 74.02%, moving from 58.59 to 101.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 60.55 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is negative at 44.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "101.96"}, {"label": "12-Week Change", "value": "74.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.59%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "60.55"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 103.260002, "high": 117.739998, "low": 94.050003, "close": 101.959999, "volume": 42175089}, "trend_line": 67.692001, "activity_lines": {"activity_5": 96.279333, "activity_10": 86.115455, "activity_20": 77.757238, "activity_30": 73.628624}, "trend_signal": 1, "fair_value": 46.053341, "relative_strength": 60.552676, "rate_of_change": 2.467897154336122, "market_dynamics": 1.058238, "expectation": {"probability": 44.5914, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 32.877079, "high": 37.060207, "low": 31.8072, "close": 36.048161, "volume": 8180438}, "trend_line": 35.12768, "activity_lines": {"activity_5": 34.976356, "activity_10": 36.69482, "activity_20": 37.121666, "activity_30": 36.186936}, "trend_signal": 0, "fair_value": 32.206883, "relative_strength": 2.859511, "rate_of_change": 0.21172229939956816, "market_dynamics": -0.77686, "expectation": {"probability": 43.8771, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 36.048161, "high": 36.992738, "low": 35.055395, "close": 36.009613, "volume": 7140329}, "trend_line": 35.163022, "activity_lines": {"activity_5": 35.176197, "activity_10": 36.393923, "activity_20": 37.076549, "activity_30": 36.243835}, "trend_signal": 1, "fair_value": 32.278168, "relative_strength": 4.444958, "rate_of_change": 0.10061011714978041, "market_dynamics": -0.829387, "expectation": {"probability": 40.5819, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 36.231292, "high": 41.812013, "low": 35.219249, "close": 39.614422, "volume": 23532103}, "trend_line": 35.318524, "activity_lines": {"activity_5": 36.701014, "activity_10": 36.770002, "activity_20": 37.34831, "activity_30": 36.531022}, "trend_signal": 1, "fair_value": 32.370782, "relative_strength": 13.56361, "rate_of_change": 0.4422316147912386, "market_dynamics": -0.533149, "expectation": {"probability": 42.5871, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 39.171052, "high": 41.320447, "low": 36.240931, "close": 40.109909, "volume": 27662555}, "trend_line": 35.450703, "activity_lines": {"activity_5": 38.120471, "activity_10": 37.24055, "activity_20": 37.630175, "activity_30": 36.840143}, "trend_signal": 1, "fair_value": 32.470055, "relative_strength": 14.140208, "rate_of_change": 0.3742483689295757, "market_dynamics": -0.148998, "expectation": {"probability": 43.3202, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.401264, "high": 47.432637, "low": 38.944486, "close": 44.752171, "volume": 30627473}, "trend_line": 35.859712, "activity_lines": {"activity_5": 40.740743, "activity_10": 38.553847, "activity_20": 38.316, "activity_30": 37.440238}, "trend_signal": 1, "fair_value": 32.578549, "relative_strength": 24.749139, "rate_of_change": 1.1537401670144725, "market_dynamics": 0.273946, "expectation": {"probability": 39.8094, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45.228051, "high": 47.209268, "low": 44.188884, "close": 44.528797, "volume": 13508510}, "trend_line": 36.301435, "activity_lines": {"activity_5": 42.48139, "activity_10": 39.762559, "activity_20": 38.93075, "activity_30": 37.999534}, "trend_signal": 1, "fair_value": 32.680118, "relative_strength": 25.816687, "rate_of_change": 1.2318085544022106, "market_dynamics": 0.598988, "expectation": {"probability": 39.3037, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.858682, "high": 44.946408, "low": 39.84769, "close": 43.343956, "volume": 14513598}, "trend_line": 36.738042, "activity_lines": {"activity_5": 43.261715, "activity_10": 40.696635, "activity_20": 39.389475, "activity_30": 38.45389}, "trend_signal": 1, "fair_value": 32.787824, "relative_strength": 21.155323, "rate_of_change": 1.2027265588812184, "market_dynamics": 0.653833, "expectation": {"probability": 38.8411, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.159428, "high": 45.60681, "low": 40.391553, "close": 40.848011, "volume": 14096882}, "trend_line": 37.064784, "activity_lines": {"activity_5": 42.721101, "activity_10": 41.077199, "activity_20": 39.589885, "activity_30": 38.719049}, "trend_signal": 1, "fair_value": 32.876963, "relative_strength": 13.447898, "rate_of_change": 0.8893832719773225, "market_dynamics": 0.597189, "expectation": {"probability": 38.3036, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.518123, "high": 45.043525, "low": 40.517805, "close": 42.732105, "volume": 15289138}, "trend_line": 37.437301, "activity_lines": {"activity_5": 42.72628, "activity_10": 41.704118, "activity_20": 39.953486, "activity_30": 39.084683}, "trend_signal": 1, "fair_value": 32.963553, "relative_strength": 16.349961, "rate_of_change": 1.0050429539802386, "market_dynamics": 0.456155, "expectation": {"probability": 39.1784, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.732104, "high": 44.655049, "low": 38.925067, "close": 38.99305, "volume": 8229013}, "trend_line": 37.694821, "activity_lines": {"activity_5": 41.310294, "activity_10": 41.509003, "activity_20": 39.940815, "activity_30": 39.185054}, "trend_signal": 1, "fair_value": 33.030413, "relative_strength": 8.089573, "rate_of_change": 0.6878701004647731, "market_dynamics": 0.232989, "expectation": {"probability": 38.189, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.080457, "high": 41.566685, "low": 38.458896, "close": 40.440113, "volume": 9049515}, "trend_line": 38.034633, "activity_lines": {"activity_5": 40.760604, "activity_10": 41.462111, "activity_20": 40.058822, "activity_30": 39.36217}, "trend_signal": 1, "fair_value": 33.079685, "relative_strength": 7.960597, "rate_of_change": 0.9014819303691668, "market_dynamics": 0.131528, "expectation": {"probability": 39.4214, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.410977, "high": 41.178214, "low": 39.536907, "close": 40.974262, "volume": 5835958}, "trend_line": 38.385181, "activity_lines": {"activity_5": 40.661542, "activity_10": 41.432483, "activity_20": 40.208668, "activity_30": 39.551823}, "trend_signal": 1, "fair_value": 33.159246, "relative_strength": 8.719415, "rate_of_change": 0.9216547455578273, "market_dynamics": 0.117749, "expectation": {"probability": 40.3524, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.614923, "high": 43.00404, "low": 38.361779, "close": 38.711403, "volume": 10494068}, "trend_line": 38.614679, "activity_lines": {"activity_5": 39.966174, "activity_10": 40.90116, "activity_20": 40.125008, "activity_30": 39.57287}, "trend_signal": 1, "fair_value": 33.244718, "relative_strength": 5.879463, "rate_of_change": 0.5978817710928588, "market_dynamics": -0.033279, "expectation": {"probability": 42.6649, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.711404, "high": 39.012469, "low": 36.244593, "close": 37.575115, "volume": 5631240}, "trend_line": 38.797304, "activity_lines": {"activity_5": 39.034483, "activity_10": 40.179658, "activity_20": 39.938577, "activity_30": 39.505801}, "trend_signal": 1, "fair_value": 33.319682, "relative_strength": 4.656684, "rate_of_change": 0.4729419089564217, "market_dynamics": -0.110067, "expectation": {"probability": 48.0624, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.575118, "high": 38.439473, "low": 34.962633, "close": 35.331684, "volume": 4248323}, "trend_line": 38.831895, "activity_lines": {"activity_5": 37.698782, "activity_10": 39.096346, "activity_20": 39.550217, "activity_30": 39.282213}, "trend_signal": 0, "fair_value": 33.365699, "relative_strength": 0.955716, "rate_of_change": 0.08915825697580955, "market_dynamics": -0.4464, "expectation": {"probability": 49.7621, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.176933, "high": 39.799129, "low": 35.351109, "close": 39.109592, "volume": 6534526}, "trend_line": 38.953541, "activity_lines": {"activity_5": 37.866474, "activity_10": 38.871208, "activity_20": 39.549762, "activity_30": 39.300129}, "trend_signal": 0, "fair_value": 33.445664, "relative_strength": 9.298316, "rate_of_change": 0.31326310498109444, "market_dynamics": -0.665571, "expectation": {"probability": 44.1791, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.332963, "high": 39.614607, "low": 38.322929, "close": 38.895927, "volume": 4234346}, "trend_line": 38.949511, "activity_lines": {"activity_5": 38.051646, "activity_10": 38.705753, "activity_20": 39.539257, "activity_30": 39.296412}, "trend_signal": 0, "fair_value": 33.519841, "relative_strength": 8.998267, "rate_of_change": -0.010345657664344815, "market_dynamics": -0.894959, "expectation": {"probability": 49.5096, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.895931, "high": 40.906279, "low": 36.128053, "close": 36.837017, "volume": 8307201}, "trend_line": 38.929541, "activity_lines": {"activity_5": 37.68907, "activity_10": 38.246824, "activity_20": 39.327733, "activity_30": 39.160122}, "trend_signal": 0, "fair_value": 33.565478, "relative_strength": 3.236178, "rate_of_change": -0.05127150376804656, "market_dynamics": -1.038631, "expectation": {"probability": 49.0514, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.885577, "high": 37.788779, "low": 35.380242, "close": 36.914711, "volume": 3383198}, "trend_line": 38.87682, "activity_lines": {"activity_5": 37.477351, "activity_10": 37.874949, "activity_20": 39.117511, "activity_30": 39.030133}, "trend_signal": 0, "fair_value": 33.617643, "relative_strength": 2.851048, "rate_of_change": -0.13542671874810505, "market_dynamics": -1.041785, "expectation": {"probability": 51.0728, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.176929, "high": 38.23552, "low": 36.807882, "close": 37.730507, "volume": 3177454}, "trend_line": 38.884705, "activity_lines": {"activity_5": 37.581592, "activity_10": 37.75717, "activity_20": 38.975442, "activity_30": 38.956177}, "trend_signal": 0, "fair_value": 33.679455, "relative_strength": 5.643272, "rate_of_change": 0.020282008662217205, "market_dynamics": -1.148663, "expectation": {"probability": 51.659, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.876187, "high": 38.798811, "low": 34.399348, "close": 35.059753, "volume": 7096049}, "trend_line": 38.838586, "activity_lines": {"activity_5": 36.635659, "activity_10": 37.176756, "activity_20": 38.55494, "activity_30": 38.709406}, "trend_signal": 0, "fair_value": 33.699849, "relative_strength": -1.204899, "rate_of_change": -0.11860447443280683, "market_dynamics": -1.173233, "expectation": {"probability": 56.6757, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.972344, "high": 35.21514, "low": 31.194436, "close": 31.233284, "volume": 6900602}, "trend_line": 38.639857, "activity_lines": {"activity_5": 34.684226, "activity_10": 35.998444, "activity_20": 37.774719, "activity_30": 38.218741}, "trend_signal": 0, "fair_value": 33.700252, "relative_strength": -8.940068, "rate_of_change": -0.5116792871913518, "market_dynamics": -1.191725, "expectation": {"probability": 60.2837, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.126454, "high": 32.437556, "low": 30.213543, "close": 32.087929, "volume": 4942521}, "trend_line": 38.380942, "activity_lines": {"activity_5": 33.528518, "activity_10": 35.152632, "activity_20": 37.098637, "activity_30": 37.796036}, "trend_signal": 0, "fair_value": 33.715625, "relative_strength": -7.466508, "rate_of_change": -0.6700723555990432, "market_dynamics": -1.201148, "expectation": {"probability": 60.3885, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.854845, "high": 35.487074, "low": 31.689745, "close": 35.31226, "volume": 9046987}, "trend_line": 38.2234, "activity_lines": {"activity_5": 33.764192, "activity_10": 35.013488, "activity_20": 36.765474, "activity_30": 37.598057}, "trend_signal": 0, "fair_value": 33.740563, "relative_strength": 1.36884, "rate_of_change": -0.41046934178947303, "market_dynamics": -1.053636, "expectation": {"probability": 52.1409, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.739582, "high": 38.216099, "low": 35.040331, "close": 37.458576, "volume": 10610067}, "trend_line": 38.097562, "activity_lines": {"activity_5": 34.822135, "activity_10": 35.305726, "activity_20": 36.659569, "activity_30": 37.548713}, "trend_signal": 0, "fair_value": 33.779678, "relative_strength": 7.179947, "rate_of_change": -0.3292171810984752, "market_dynamics": -0.800088, "expectation": {"probability": 52.606, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.701371, "high": 39.721435, "low": 37.215779, "close": 38.556015, "volume": 9137647}, "trend_line": 38.007021, "activity_lines": {"activity_5": 36.26402, "activity_10": 35.758827, "activity_20": 36.692913, "activity_30": 37.578291}, "trend_signal": 0, "fair_value": 33.835737, "relative_strength": 9.607497, "rate_of_change": -0.23765562741259336, "market_dynamics": -0.481363, "expectation": {"probability": 45.8248, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.1193, "high": 40.168182, "low": 37.992729, "close": 38.080135, "volume": 6480632}, "trend_line": 38.014352, "activity_lines": {"activity_5": 37.314194, "activity_10": 36.135471, "activity_20": 36.709377, "activity_30": 37.583008}, "trend_signal": 0, "fair_value": 33.888447, "relative_strength": 8.369491, "rate_of_change": 0.019288541451329855, "market_dynamics": -0.122618, "expectation": {"probability": 47.0299, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.983018, "high": 39.158149, "low": 37.196356, "close": 37.604256, "volume": 6119198}, "trend_line": 38.082607, "activity_lines": {"activity_5": 37.749285, "activity_10": 36.440423, "activity_20": 36.705585, "activity_30": 37.55655}, "trend_signal": 0, "fair_value": 33.921929, "relative_strength": 6.934463, "rate_of_change": 0.17955060762314354, "market_dynamics": 0.082599, "expectation": {"probability": 48.3303, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.68195, "high": 38.264663, "low": 36.322291, "close": 37.342037, "volume": 5804202}, "trend_line": 38.163648, "activity_lines": {"activity_5": 37.729215, "activity_10": 36.683749, "activity_20": 36.692266, "activity_30": 37.508771}, "trend_signal": 0, "fair_value": 33.940417, "relative_strength": 7.903499, "rate_of_change": 0.21280318335349002, "market_dynamics": 0.204487, "expectation": {"probability": 47.5698, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.312897, "high": 38.16754, "low": 36.196038, "close": 36.234886, "volume": 5013278}, "trend_line": 38.282322, "activity_lines": {"activity_5": 37.204775, "activity_10": 36.718006, "activity_20": 36.599171, "activity_30": 37.384335}, "trend_signal": 0, "fair_value": 33.96512, "relative_strength": 5.234868, "rate_of_change": 0.3109608389638187, "market_dynamics": 0.165465, "expectation": {"probability": 47.3142, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.273729, "high": 36.856441, "low": 34.90436, "close": 35.25399, "volume": 3664293}, "trend_line": 38.25585, "activity_lines": {"activity_5": 36.43495, "activity_10": 36.60111, "activity_20": 36.425792, "activity_30": 37.188959}, "trend_signal": 0, "fair_value": 33.991297, "relative_strength": 2.980378, "rate_of_change": -0.06914941052948219, "market_dynamics": 0.042196, "expectation": {"probability": 47.0614, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.011194, "high": 36.73019, "low": 34.341073, "close": 36.438835, "volume": 4362455}, "trend_line": 38.270157, "activity_lines": {"activity_5": 36.280208, "activity_10": 36.69611, "activity_20": 36.389951, "activity_30": 37.071732}, "trend_signal": 0, "fair_value": 34.031576, "relative_strength": 3.884372, "rate_of_change": 0.037398201843627014, "market_dynamics": -0.004192, "expectation": {"probability": 51.4963, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.332001, "high": 36.506815, "low": 33.30191, "close": 33.534992, "volume": 3918833}, "trend_line": 38.067509, "activity_lines": {"activity_5": 35.266939, "activity_10": 36.168492, "activity_20": 36.099151, "activity_30": 36.766237}, "trend_signal": 0, "fair_value": 34.064642, "relative_strength": -3.140752, "rate_of_change": -0.5295196463395653, "market_dynamics": -0.2112, "expectation": {"probability": 59.8933, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.991446, "high": 33.991446, "low": 31.990808, "close": 32.777466, "volume": 4677317}, "trend_line": 37.823095, "activity_lines": {"activity_5": 34.272445, "activity_10": 35.476832, "activity_20": 35.760854, "activity_30": 36.424944}, "trend_signal": 0, "fair_value": 34.087182, "relative_strength": -4.014567, "rate_of_change": -0.6420540939518765, "market_dynamics": -0.35681, "expectation": {"probability": 59.0304, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.787179, "high": 33.331043, "low": 30.543745, "close": 31.136168, "volume": 4161267}, "trend_line": 37.369228, "activity_lines": {"activity_5": 33.035156, "activity_10": 34.53284, "activity_20": 35.28909, "activity_30": 35.99353}, "trend_signal": 0, "fair_value": 34.097051, "relative_strength": -7.358466, "rate_of_change": -1.199973190982923, "market_dynamics": -0.486891, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.223574, "high": 31.223574, "low": 27.756445, "close": 29.689102, "volume": 6929993}, "trend_line": 36.874571, "activity_lines": {"activity_5": 31.655427, "activity_10": 33.440699, "activity_20": 34.699489, "activity_30": 35.498038}, "trend_signal": 0, "fair_value": 34.107316, "relative_strength": -14.051745, "rate_of_change": -1.3237014155068887, "market_dynamics": -0.647318, "expectation": {"probability": 57.4446, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.058153, "high": 30.058153, "low": 22.949083, "close": 24.03681, "volume": 6910302}, "trend_line": 36.231, "activity_lines": {"activity_5": 28.762592, "activity_10": 31.482085, "activity_20": 33.616433, "activity_30": 34.669795}, "trend_signal": 0, "fair_value": 34.09472, "relative_strength": -25.62037, "rate_of_change": -1.7452975927503032, "market_dynamics": -0.804107, "expectation": {"probability": 57.1806, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.502659, "high": 26.212263, "low": 20.511413, "close": 26.202551, "volume": 11197570}, "trend_line": 35.742818, "activity_lines": {"activity_5": 27.418474, "activity_10": 30.172576, "activity_20": 32.810397, "activity_30": 34.022798}, "trend_signal": 0, "fair_value": 34.090753, "relative_strength": -22.542475, "rate_of_change": -1.3474151969308104, "market_dynamics": -0.862992, "expectation": {"probability": 58.2967, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.610448, "high": 28.873308, "low": 26.513329, "close": 28.873308, "volume": 7808725}, "trend_line": 35.280858, "activity_lines": {"activity_5": 27.453436, "activity_10": 29.555962, "activity_20": 32.309358, "activity_30": 33.579604}, "trend_signal": 0, "fair_value": 34.108982, "relative_strength": -18.281237, "rate_of_change": -1.2924554521694336, "market_dynamics": -0.888742, "expectation": {"probability": 59.7253, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.116745, "high": 34.962631, "low": 30.660287, "close": 34.185688, "volume": 21750031}, "trend_line": 35.120612, "activity_lines": {"activity_5": 29.51947, "activity_10": 30.059212, "activity_20": 32.352553, "activity_30": 33.508948}, "trend_signal": 0, "fair_value": 34.150816, "relative_strength": -3.9035, "rate_of_change": -0.4542009720965424, "market_dynamics": -0.712575, "expectation": {"probability": 53.3918, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.991451, "high": 38.653135, "low": 33.020265, "close": 37.021545, "volume": 15221105}, "trend_line": 35.00666, "activity_lines": {"activity_5": 32.327488, "activity_10": 31.115331, "activity_20": 32.682709, "activity_30": 33.631589}, "trend_signal": 0, "fair_value": 34.207546, "relative_strength": 3.356242, "rate_of_change": -0.32445903847007196, "market_dynamics": -0.255994, "expectation": {"probability": 45.1962, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.429116, "high": 38.361776, "low": 35.817273, "close": 37.827625, "volume": 10306328}, "trend_line": 34.901772, "activity_lines": {"activity_5": 34.915369, "activity_10": 32.285873, "activity_20": 33.080293, "activity_30": 33.813587}, "trend_signal": 0, "fair_value": 34.261324, "relative_strength": 5.116413, "rate_of_change": -0.29962298602607457, "market_dynamics": 0.163254, "expectation": {"probability": 44.823, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.624001, "high": 39.507775, "low": 36.905003, "close": 37.196358, "volume": 9594718}, "trend_line": 34.851271, "activity_lines": {"activity_5": 36.373441, "activity_10": 33.316388, "activity_20": 33.386355, "activity_30": 33.961624}, "trend_signal": 0, "fair_value": 34.30234, "relative_strength": 3.430632, "rate_of_change": -0.14469465905629125, "market_dynamics": 0.609041, "expectation": {"probability": 42.2913, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.380884, "high": 37.468291, "low": 34.477041, "close": 36.118343, "volume": 7358278}, "trend_line": 34.802712, "activity_lines": {"activity_5": 36.739253, "activity_10": 34.08433, "activity_20": 33.565423, "activity_30": 34.043371}, "trend_signal": 0, "fair_value": 34.325639, "relative_strength": 0.588696, "rate_of_change": -0.139332077731103, "market_dynamics": 0.737507, "expectation": {"probability": 41.4334, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.11834, "high": 37.002117, "low": 34.846093, "close": 35.409378, "volume": 3673401}, "trend_line": 34.805301, "activity_lines": {"activity_5": 36.385742, "activity_10": 34.662626, "activity_20": 33.673132, "activity_30": 34.082511}, "trend_signal": 0, "fair_value": 34.35717, "relative_strength": -2.183124, "rate_of_change": 0.0074390754375704875, "market_dynamics": 0.665158, "expectation": {"probability": 43.2368, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.021222, "high": 37.730505, "low": 34.477042, "close": 34.972343, "volume": 9150844}, "trend_line": 34.667393, "activity_lines": {"activity_5": 35.804973, "activity_10": 35.083766, "activity_20": 33.748977, "activity_30": 34.093288}, "trend_signal": 0, "fair_value": 34.389899, "relative_strength": -1.691952, "rate_of_change": -0.3962270000193448, "market_dynamics": 0.611709, "expectation": {"probability": 43.3397, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.962632, "high": 35.292836, "low": 32.923149, "close": 34.292519, "volume": 7186106}, "trend_line": 34.513946, "activity_lines": {"activity_5": 35.13421, "activity_10": 35.285243, "activity_20": 33.777141, "activity_30": 34.069102}, "trend_signal": 0, "fair_value": 34.425911, "relative_strength": -4.855923, "rate_of_change": -0.4426263030508233, "market_dynamics": 0.528185, "expectation": {"probability": 57.0347, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.292515, "high": 36.730186, "low": 33.797209, "close": 36.730186, "volume": 7834477}, "trend_line": 34.510385, "activity_lines": {"activity_5": 35.511676, "activity_10": 35.743465, "activity_20": 34.055501, "activity_30": 34.212085}, "trend_signal": 0, "fair_value": 34.484176, "relative_strength": 1.2142, "rate_of_change": -0.010317568440298613, "market_dynamics": 0.551216, "expectation": {"probability": 43.7661, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.332001, "high": 36.332001, "low": 34.574155, "close": 34.778107, "volume": 8064874}, "trend_line": 34.439165, "activity_lines": {"activity_5": 35.269527, "activity_10": 35.655352, "activity_20": 34.15211, "activity_30": 34.229358}, "trend_signal": 0, "fair_value": 34.525988, "relative_strength": -4.622975, "rate_of_change": -0.2063726614466826, "market_dynamics": 0.583828, "expectation": {"probability": 42.9514, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.176297, "high": 36.205747, "low": 34.651853, "close": 34.875225, "volume": 6241544}, "trend_line": 34.343989, "activity_lines": {"activity_5": 35.149099, "activity_10": 35.477537, "activity_20": 34.270179, "activity_30": 34.257491}, "trend_signal": 0, "fair_value": 34.56084, "relative_strength": -5.919055, "rate_of_change": -0.2763597781769742, "market_dynamics": 0.560192, "expectation": {"probability": 43.8234, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.574158, "high": 34.62272, "low": 32.709488, "close": 33.020264, "volume": 5521866}, "trend_line": 34.276006, "activity_lines": {"activity_5": 34.445962, "activity_10": 34.949919, "activity_20": 34.218058, "activity_30": 34.172089}, "trend_signal": 0, "fair_value": 34.581533, "relative_strength": -10.908309, "rate_of_change": -0.1979473030928298, "market_dynamics": 0.514979, "expectation": {"probability": 56.3589, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.029976, "high": 33.972026, "low": 31.815993, "close": 31.971382, "volume": 3631323}, "trend_line": 34.300609, "activity_lines": {"activity_5": 33.523336, "activity_10": 34.304346, "activity_20": 34.076681, "activity_30": 34.023404}, "trend_signal": 0, "fair_value": 34.590846, "relative_strength": -11.971384, "rate_of_change": 0.07177907484319801, "market_dynamics": 0.324969, "expectation": {"probability": 55.2104, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.932537, "high": 33.99145, "low": 31.718875, "close": 33.520943, "volume": 3437601}, "trend_line": 34.348376, "activity_lines": {"activity_5": 33.271973, "activity_10": 34.046988, "activity_20": 34.104155, "activity_30": 33.973103}, "trend_signal": 0, "fair_value": 34.637494, "relative_strength": -7.625368, "rate_of_change": 0.1392599180964989, "market_dynamics": 0.199211, "expectation": {"probability": 51.2837, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.639565, "high": 34.479816, "low": 32.42368, "close": 32.70047, "volume": 2759877}, "trend_line": 34.261317, "activity_lines": {"activity_5": 32.961068, "activity_10": 33.707279, "activity_20": 34.053555, "activity_30": 33.866786}, "trend_signal": 0, "fair_value": 34.676853, "relative_strength": -8.763476, "rate_of_change": -0.2534588534840877, "market_dynamics": -0.139075, "expectation": {"probability": 55.237, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.9476, "high": 34.430392, "low": 32.127121, "close": 33.748306, "volume": 2517680}, "trend_line": 34.137641, "activity_lines": {"activity_5": 33.137951, "activity_10": 33.620229, "activity_20": 34.103116, "activity_30": 33.833689}, "trend_signal": 0, "fair_value": 34.730032, "relative_strength": -5.084497, "rate_of_change": -0.36097853447955935, "market_dynamics": -0.420505, "expectation": {"probability": 58.0341, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.947602, "high": 36.031803, "low": 32.947602, "close": 35.043278, "volume": 4457741}, "trend_line": 34.02055, "activity_lines": {"activity_5": 33.821619, "activity_10": 33.798829, "activity_20": 34.263569, "activity_30": 33.892117}, "trend_signal": 0, "fair_value": 34.788886, "relative_strength": -0.189942, "rate_of_change": -0.3429967524703949, "market_dynamics": -0.523672, "expectation": {"probability": 48.4835, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.69729, "high": 35.043276, "low": 32.10735, "close": 32.384136, "volume": 4638293}, "trend_line": 33.830683, "activity_lines": {"activity_5": 33.48404, "activity_10": 33.49266, "activity_20": 34.145275, "activity_30": 33.786542}, "trend_signal": 0, "fair_value": 34.823331, "relative_strength": -6.384291, "rate_of_change": -0.5580950337369607, "market_dynamics": -0.721043, "expectation": {"probability": 55.3897, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.176547, "high": 32.65104, "low": 29.982019, "close": 30.782724, "volume": 3683148}, "trend_line": 33.603299, "activity_lines": {"activity_5": 32.585139, "activity_10": 32.930023, "activity_20": 33.834715, "activity_30": 33.589899}, "trend_signal": 0, "fair_value": 34.842264, "relative_strength": -9.968409, "rate_of_change": -0.672123586745206, "market_dynamics": -0.758464, "expectation": {"probability": 54.2524, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.940888, "high": 35.962608, "low": 29.596493, "close": 35.962608, "volume": 12938641}, "trend_line": 33.557318, "activity_lines": {"activity_5": 33.595414, "activity_10": 33.417318, "activity_20": 33.995668, "activity_30": 33.742113}, "trend_signal": 0, "fair_value": 34.895246, "relative_strength": 4.674098, "rate_of_change": -0.13683477922806808, "market_dynamics": -0.399059, "expectation": {"probability": 43.6912, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.092702, "high": 35.389259, "low": 30.199493, "close": 32.651039, "volume": 12931813}, "trend_line": 33.437856, "activity_lines": {"activity_5": 33.284357, "activity_10": 33.280973, "activity_20": 33.807474, "activity_30": 33.683643}, "trend_signal": 0, "fair_value": 34.917109, "relative_strength": -5.026554, "rate_of_change": -0.3559938848510054, "market_dynamics": -0.271244, "expectation": {"probability": 54.102, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.423679, "high": 34.400734, "low": 30.822266, "close": 31.573547, "volume": 5543179}, "trend_line": 33.315175, "activity_lines": {"activity_5": 32.687287, "activity_10": 32.989161, "activity_20": 33.52397, "activity_30": 33.563365}, "trend_signal": 0, "fair_value": 34.911379, "relative_strength": -4.895488, "rate_of_change": -0.36689254239264907, "market_dynamics": -0.209458, "expectation": {"probability": 53.5874, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.534004, "high": 33.728533, "low": 31.138594, "close": 32.394024, "volume": 5606461}, "trend_line": 33.180348, "activity_lines": {"activity_5": 32.595024, "activity_10": 32.87283, "activity_20": 33.34455, "activity_30": 33.503936}, "trend_signal": 0, "fair_value": 34.912115, "relative_strength": -2.720185, "rate_of_change": -0.4047014611209497, "market_dynamics": -0.061155, "expectation": {"probability": 55.1929, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.186435, "high": 32.492876, "low": 30.545479, "close": 31.168251, "volume": 3557004}, "trend_line": 33.101456, "activity_lines": {"activity_5": 32.093512, "activity_10": 32.525947, "activity_20": 33.074263, "activity_30": 33.374123}, "trend_signal": 0, "fair_value": 34.86736, "relative_strength": -4.757816, "rate_of_change": -0.23776724704636398, "market_dynamics": -0.403717, "expectation": {"probability": 53.467, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.168251, "high": 31.563661, "low": 30.802495, "close": 31.000202, "volume": 1734675}, "trend_line": 33.042214, "activity_lines": {"activity_5": 31.510281, "activity_10": 32.191286, "activity_20": 32.816677, "activity_30": 33.238558}, "trend_signal": 0, "fair_value": 34.843059, "relative_strength": -5.569093, "rate_of_change": -0.17897097940343645, "market_dynamics": -0.664426, "expectation": {"probability": 52.7244, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.772838, "high": 33.125531, "low": 29.626148, "close": 30.18961, "volume": 2671226}, "trend_line": 33.010662, "activity_lines": {"activity_5": 30.98768, "activity_10": 31.740159, "activity_20": 32.506264, "activity_30": 33.054519}, "trend_signal": 0, "fair_value": 34.783588, "relative_strength": -6.985843, "rate_of_change": -0.09548996928594979, "market_dynamics": -0.801592, "expectation": {"probability": 51.8655, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.288462, "high": 31.08917, "low": 28.459687, "close": 29.87328, "volume": 4129374}, "trend_line": 33.016802, "activity_lines": {"activity_5": 30.523731, "activity_10": 31.29622, "activity_20": 32.190581, "activity_30": 32.852108}, "trend_signal": 0, "fair_value": 34.716843, "relative_strength": -7.333872, "rate_of_change": 0.01860005109862664, "market_dynamics": -0.920116, "expectation": {"probability": 51.0341, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.982018, "high": 31.622972, "low": 29.734887, "close": 30.812382, "volume": 3427331}, "trend_line": 33.242654, "activity_lines": {"activity_5": 30.486168, "activity_10": 31.117027, "activity_20": 31.988617, "activity_30": 32.709887}, "trend_signal": 0, "fair_value": 34.660943, "relative_strength": -1.715292, "rate_of_change": 0.6840517140333678, "market_dynamics": -0.948079, "expectation": {"probability": 52.5275, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.940889, "high": 30.940889, "low": 28.667277, "close": 28.76613, "volume": 2342036}, "trend_line": 33.328107, "activity_lines": {"activity_5": 29.871963, "activity_10": 30.594366, "activity_20": 31.608343, "activity_30": 32.421079}, "trend_signal": 0, "fair_value": 34.596689, "relative_strength": -5.853598, "rate_of_change": 0.25705829624795035, "market_dynamics": -0.983911, "expectation": {"probability": 51.002, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.210967, "high": 29.418558, "low": 28.271868, "close": 28.746361, "volume": 1350332}, "trend_line": 33.323875, "activity_lines": {"activity_5": 29.411309, "activity_10": 30.104776, "activity_20": 31.264112, "activity_30": 32.125483}, "trend_signal": 0, "fair_value": 34.541235, "relative_strength": -6.729529, "rate_of_change": -0.012697990918001402, "market_dynamics": -1.037559, "expectation": {"probability": 50.3462, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.864984, "high": 33.066222, "low": 28.558539, "close": 32.651039, "volume": 5623155}, "trend_line": 33.27272, "activity_lines": {"activity_5": 30.402472, "activity_10": 30.456332, "activity_20": 31.320476, "activity_30": 32.082074}, "trend_signal": 0, "fair_value": 34.5049, "relative_strength": -5.894883, "rate_of_change": -0.1535085580533518, "market_dynamics": -0.833906, "expectation": {"probability": 51.6027, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.578668, "high": 36.862166, "low": 33.619795, "close": 36.555721, "volume": 3885648}, "trend_line": 33.257193, "activity_lines": {"activity_5": 32.531099, "activity_10": 31.51783, "activity_20": 31.759307, "activity_30": 32.29388}, "trend_signal": 0, "fair_value": 34.455782, "relative_strength": -2.364451, "rate_of_change": -0.046665857194719086, "market_dynamics": -0.343909, "expectation": {"probability": 45.7368, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.791737, "high": 43.791737, "low": 33.51106, "close": 33.936127, "volume": 14388474}, "trend_line": 33.127476, "activity_lines": {"activity_5": 33.341033, "activity_10": 32.012453, "activity_20": 31.931817, "activity_30": 32.337683}, "trend_signal": 0, "fair_value": 34.401451, "relative_strength": -5.760029, "rate_of_change": -0.3900419376944994, "market_dynamics": 0.27763, "expectation": {"probability": 42.0843, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.173372, "high": 40.826156, "low": 33.422093, "close": 39.639923, "volume": 16568135}, "trend_line": 33.208928, "activity_lines": {"activity_5": 35.843982, "activity_10": 33.516091, "activity_20": 32.63819, "activity_30": 32.75784}, "trend_signal": 0, "fair_value": 34.415405, "relative_strength": 8.451012, "rate_of_change": 0.2458744517692768, "market_dynamics": 1.011833, "expectation": {"probability": 40.5674, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.628449, "high": 42.407803, "low": 37.741956, "close": 38.167023, "volume": 29448698}, "trend_line": 33.277218, "activity_lines": {"activity_5": 37.131045, "activity_10": 34.5979, "activity_20": 33.175148, "activity_30": 33.077717}, "trend_signal": 0, "fair_value": 34.426431, "relative_strength": 3.020565, "rate_of_change": 0.20563747194729537, "market_dynamics": 1.444493, "expectation": {"probability": 40.4622, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.880348, "high": 37.890236, "low": 34.924656, "close": 35.438686, "volume": 12653900}, "trend_line": 33.278195, "activity_lines": {"activity_5": 36.880618, "activity_10": 35.053341, "activity_20": 33.426234, "activity_30": 33.217167}, "trend_signal": 0, "fair_value": 34.428651, "relative_strength": -3.567068, "rate_of_change": 0.0029359425418281526, "market_dynamics": 1.452774, "expectation": {"probability": 40.2256, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.142127, "high": 39.313711, "low": 35.132244, "close": 38.453693, "volume": 13058111}, "trend_line": 33.39424, "activity_lines": {"activity_5": 37.44935, "activity_10": 35.961527, "activity_20": 33.956414, "activity_30": 33.55107}, "trend_signal": 1, "fair_value": 34.453576, "relative_strength": -0.740038, "rate_of_change": 0.3487118216598191, "market_dynamics": 1.450585, "expectation": {"probability": 38.7242, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.947958, "high": 60.794401, "low": 38.532775, "close": 49.228634, "volume": 57829998}, "trend_line": 33.89211, "activity_lines": {"activity_5": 41.483198, "activity_10": 38.672786, "activity_20": 35.496539, "activity_30": 34.572644}, "trend_signal": 1, "fair_value": 34.540214, "relative_strength": 31.159708, "rate_of_change": 1.4908858533687213, "market_dynamics": 1.450585, "expectation": {"probability": 38.0977, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.839934, "high": 53.943909, "low": 46.312479, "close": 47.478943, "volume": 28656465}, "trend_line": 34.250402, "activity_lines": {"activity_5": 43.914315, "activity_10": 40.731079, "activity_20": 36.789814, "activity_30": 35.449214}, "trend_signal": 1, "fair_value": 34.619616, "relative_strength": 28.539194, "rate_of_change": 1.057154600288972, "market_dynamics": 1.441939, "expectation": {"probability": 39.2746, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.449287, "high": 49.030928, "low": 45.244873, "close": 47.439404, "volume": 18440666}, "trend_line": 34.672445, "activity_lines": {"activity_5": 45.809651, "activity_10": 42.44195, "activity_20": 37.999818, "activity_30": 36.300117}, "trend_signal": 1, "fair_value": 34.711971, "relative_strength": 25.771987, "rate_of_change": 1.232227872829061, "market_dynamics": 1.517349, "expectation": {"probability": 39.0155, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.637108, "high": 51.393512, "low": 46.144434, "close": 49.722897, "volume": 24239902}, "trend_line": 35.167368, "activity_lines": {"activity_5": 47.847993, "activity_10": 44.228127, "activity_20": 39.372646, "activity_30": 37.271114}, "trend_signal": 1, "fair_value": 34.80823, "relative_strength": 28.340615, "rate_of_change": 1.4274245730291013, "market_dynamics": 1.548711, "expectation": {"probability": 37.997, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.139669, "high": 49.455997, "low": 44.780263, "close": 44.938427, "volume": 18137997}, "trend_line": 35.56464, "activity_lines": {"activity_5": 47.33923, "activity_10": 44.834004, "activity_20": 40.208516, "activity_30": 37.901505}, "trend_signal": 1, "fair_value": 34.858863, "relative_strength": 16.276072, "rate_of_change": 1.129660883350707, "market_dynamics": 1.381084, "expectation": {"probability": 38.2413, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.669941, "high": 53.904365, "low": 42.615391, "close": 52.332607, "volume": 37591341}, "trend_line": 36.243347, "activity_lines": {"activity_5": 48.862879, "activity_10": 46.631864, "activity_20": 41.684951, "activity_30": 38.983309}, "trend_signal": 1, "fair_value": 34.945556, "relative_strength": 35.627421, "rate_of_change": 1.908375847470979, "market_dynamics": 1.395394, "expectation": {"probability": 36.5964, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.403393, "high": 51.403393, "low": 44.285999, "close": 44.414509, "volume": 20215289}, "trend_line": 36.606466, "activity_lines": {"activity_5": 47.54023, "activity_10": 46.655589, "activity_20": 42.312336, "activity_30": 39.510481}, "trend_signal": 1, "fair_value": 34.976969, "relative_strength": 13.835859, "rate_of_change": 1.0018914643837875, "market_dynamics": 1.191557, "expectation": {"probability": 37.3922, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.137723, "high": 45.195446, "low": 39.630041, "close": 39.689354, "volume": 9529299}, "trend_line": 36.839429, "activity_lines": {"activity_5": 44.846825, "activity_10": 45.733384, "activity_20": 42.426629, "activity_30": 39.709377}, "trend_signal": 1, "fair_value": 34.982114, "relative_strength": 7.682888, "rate_of_change": 0.6363984985603504, "market_dynamics": 0.740885, "expectation": {"probability": 37.3922, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.541071, "high": 42.783442, "low": 38.325187, "close": 39.46199, "volume": 19524630}, "trend_line": 37.029885, "activity_lines": {"activity_5": 42.594302, "activity_10": 44.742161, "activity_20": 42.477891, "activity_30": 39.878575}, "trend_signal": 1, "fair_value": 35.002793, "relative_strength": 8.333261, "rate_of_change": 0.5169895548598148, "market_dynamics": 0.399837, "expectation": {"probability": 37.2976, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.700826, "high": 41.616979, "low": 38.414153, "close": 40.292351, "volume": 14875545}, "trend_line": 37.204854, "activity_lines": {"activity_5": 41.302627, "activity_10": 43.828762, "activity_20": 42.564081, "activity_30": 40.089056}, "trend_signal": 1, "fair_value": 35.035738, "relative_strength": 7.921297, "rate_of_change": 0.4725075435691935, "market_dynamics": -0.12974, "expectation": {"probability": 40.6152, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.915123, "high": 43.732428, "low": 39.234627, "close": 42.862522, "volume": 20003903}, "trend_line": 37.554134, "activity_lines": {"activity_5": 41.177413, "activity_10": 43.349237, "activity_20": 42.845435, "activity_30": 40.454067}, "trend_signal": 1, "fair_value": 35.09137, "relative_strength": 14.008145, "rate_of_change": 0.9388022326334092, "market_dynamics": -0.377625, "expectation": {"probability": 41.6884, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.862525, "high": 43.257933, "low": 39.837631, "close": 39.837631, "volume": 3336954}, "trend_line": 37.855964, "activity_lines": {"activity_5": 40.675242, "activity_10": 42.435479, "activity_20": 42.781322, "activity_30": 40.60139}, "trend_signal": 1, "fair_value": 35.115188, "relative_strength": 5.667309, "rate_of_change": 0.8037197715702951, "market_dynamics": -0.501244, "expectation": {"probability": 41.1531, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.023863, "high": 47.587679, "low": 40.509829, "close": 45.976379, "volume": 19329058}, "trend_line": 38.189756, "activity_lines": {"activity_5": 42.524445, "activity_10": 42.776789, "activity_20": 43.24913, "activity_30": 41.125287}, "trend_signal": 1, "fair_value": 35.16782, "relative_strength": 18.982552, "rate_of_change": 0.8817421740997073, "market_dynamics": -0.454414, "expectation": {"probability": 41.0705, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.91707, "high": 48.38839, "low": 43.000918, "close": 43.544605, "volume": 28658494}, "trend_line": 38.552875, "activity_lines": {"activity_5": 43.143922, "activity_10": 42.70256, "activity_20": 43.403293, "activity_30": 41.470761}, "trend_signal": 1, "fair_value": 35.214609, "relative_strength": 10.536539, "rate_of_change": 0.9508282797093479, "market_dynamics": -0.401129, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.495181, "high": 57.917788, "low": 43.208507, "close": 57.34444, "volume": 56052239}, "trend_line": 39.411905, "activity_lines": {"activity_5": 48.091169, "activity_10": 45.249724, "activity_20": 44.819852, "activity_30": 42.68312}, "trend_signal": 1, "fair_value": 35.32842, "relative_strength": 42.458372, "rate_of_change": 2.228186613838779, "market_dynamics": -0.109771, "expectation": {"probability": 41.3055, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.383983, "high": 65.045068, "low": 50.21716, "close": 52.589626, "volume": 70320363}, "trend_line": 40.085092, "activity_lines": {"activity_5": 50.316673, "activity_10": 46.706813, "activity_20": 45.684578, "activity_30": 43.533296}, "trend_signal": 1, "fair_value": 35.436662, "relative_strength": 31.968707, "rate_of_change": 1.708080337654335, "market_dynamics": 0.244674, "expectation": {"probability": 39.775, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.014693, "high": 65.045069, "low": 48.40816, "close": 61.703842, "volume": 44662832}, "trend_line": 41.102945, "activity_lines": {"activity_5": 54.931775, "activity_10": 49.816358, "activity_20": 47.328498, "activity_30": 44.928054}, "trend_signal": 1, "fair_value": 35.632134, "relative_strength": 50.98257, "rate_of_change": 2.539230794331207, "market_dynamics": 0.531525, "expectation": {"probability": 38.8359, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 65.341625, "high": 67.368103, "low": 54.487599, "close": 57.878246, "volume": 46670347}, "trend_line": 41.998879, "activity_lines": {"activity_5": 56.813931, "activity_10": 51.91599, "activity_20": 48.503009, "activity_30": 46.010332}, "trend_signal": 1, "fair_value": 35.797541, "relative_strength": 38.67501, "rate_of_change": 2.1797318902575085, "market_dynamics": 0.813353, "expectation": {"probability": 40.5379, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.878244, "high": 61.278778, "low": 52.905955, "close": 52.985035, "volume": 29394874}, "trend_line": 42.758727, "activity_lines": {"activity_5": 56.271558, "activity_10": 52.795239, "activity_20": 49.117637, "activity_30": 46.719116}, "trend_signal": 1, "fair_value": 35.932617, "relative_strength": 28.299631, "rate_of_change": 1.8092101934434917, "market_dynamics": 0.721207, "expectation": {"probability": 40.038, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.380449, "high": 56.336144, "low": 51.027754, "close": 51.423164, "volume": 21592795}, "trend_line": 43.477056, "activity_lines": {"activity_5": 54.579201, "activity_10": 53.144638, "activity_20": 49.499962, "activity_30": 47.278112}, "trend_signal": 1, "fair_value": 36.066451, "relative_strength": 24.344534, "rate_of_change": 1.6799588070056368, "market_dynamics": 0.558995, "expectation": {"probability": 39.4577, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.958555, "high": 53.172859, "low": 48.793686, "close": 49.584507, "volume": 15988013}, "trend_line": 44.102794, "activity_lines": {"activity_5": 52.668709, "activity_10": 52.957358, "activity_20": 49.645416, "activity_30": 47.672141}, "trend_signal": 1, "fair_value": 36.203237, "relative_strength": 19.616975, "rate_of_change": 1.4392372841436307, "market_dynamics": 0.329377, "expectation": {"probability": 38.894, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.263053, "high": 47.231809, "low": 37.33666, "close": 43.663227, "volume": 34586309}, "trend_line": 44.599364, "activity_lines": {"activity_5": 48.984798, "activity_10": 51.571263, "activity_20": 49.225245, "activity_30": 47.643782}, "trend_signal": 1, "fair_value": 36.309131, "relative_strength": 8.388803, "rate_of_change": 1.1259377353734061, "market_dynamics": 0.04803, "expectation": {"probability": 40.6218, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.452461, "high": 46.154315, "low": 42.872405, "close": 43.495178, "volume": 20844947}, "trend_line": 45.090991, "activity_lines": {"activity_5": 46.447579, "activity_10": 50.085058, "activity_20": 48.80724, "activity_30": 47.572544}, "trend_signal": 1, "fair_value": 36.405847, "relative_strength": 6.359873, "rate_of_change": 1.1023184097423477, "market_dynamics": -0.219796, "expectation": {"probability": 44.5235, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.791738, "high": 47.429517, "low": 42.615393, "close": 45.472233, "volume": 26984049}, "trend_line": 45.518364, "activity_lines": {"activity_5": 45.528249, "activity_10": 49.00343, "activity_20": 48.596307, "activity_30": 47.59714}, "trend_signal": 1, "fair_value": 36.522119, "relative_strength": 10.251695, "rate_of_change": 0.9478013024818988, "market_dynamics": -0.346299, "expectation": {"probability": 42.5447, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.006038, "high": 53.518842, "low": 44.681413, "close": 52.510544, "volume": 26499270}, "trend_line": 46.050192, "activity_lines": {"activity_5": 47.455876, "activity_10": 49.166447, "activity_20": 49.075931, "activity_30": 48.048249}, "trend_signal": 1, "fair_value": 36.693558, "relative_strength": 27.000047, "rate_of_change": 1.1683811834713664, "market_dynamics": -0.373175, "expectation": {"probability": 40.6961, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.161384, "high": 58.323083, "low": 50.325899, "close": 51.176033, "volume": 34364234}, "trend_line": 46.624855, "activity_lines": {"activity_5": 48.866175, "activity_10": 49.174715, "activity_20": 49.392401, "activity_30": 48.378948}, "trend_signal": 1, "fair_value": 36.852239, "relative_strength": 20.656965, "rate_of_change": 1.247905763346207, "market_dynamics": -0.30013, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.897657, "high": 52.965269, "low": 46.470642, "close": 47.775501, "volume": 22937662}, "trend_line": 46.896041, "activity_lines": {"activity_5": 49.036861, "activity_10": 48.590406, "activity_20": 49.390518, "activity_30": 48.453183}, "trend_signal": 1, "fair_value": 36.993933, "relative_strength": 11.161581, "rate_of_change": 0.5816339804166687, "market_dynamics": -0.347067, "expectation": {"probability": 40.3829, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.469057, "high": 47.923778, "low": 44.651756, "close": 45.976379, "volume": 24745797}, "trend_line": 47.156353, "activity_lines": {"activity_5": 48.333688, "activity_10": 47.932226, "activity_20": 49.201285, "activity_30": 48.39385}, "trend_signal": 1, "fair_value": 37.123669, "relative_strength": 7.040149, "rate_of_change": 0.5550831039234339, "market_dynamics": -0.442207, "expectation": {"probability": 44.0384, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.758908, "high": 54.260237, "low": 45.323954, "close": 48.240108, "volume": 51595878}, "trend_line": 47.583067, "activity_lines": {"activity_5": 48.219678, "activity_10": 47.902031, "activity_20": 49.197708, "activity_30": 48.46377}, "trend_signal": 1, "fair_value": 37.281253, "relative_strength": 11.745211, "rate_of_change": 0.9048918604880172, "market_dynamics": -0.573635, "expectation": {"probability": 39.8586, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.249996, "high": 49.179209, "low": 46.243284, "close": 47.251583, "volume": 21696144}, "trend_line": 47.87633, "activity_lines": {"activity_5": 47.591635, "activity_10": 47.778376, "activity_20": 49.058184, "activity_30": 48.442384}, "trend_signal": 0, "fair_value": 37.423121, "relative_strength": 7.710406, "rate_of_change": 0.6163179855556666, "market_dynamics": -0.838623, "expectation": {"probability": 46.6693, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.330664, "high": 48.072059, "low": 45.472233, "close": 45.610626, "volume": 17846928}, "trend_line": 47.75573, "activity_lines": {"activity_5": 46.767203, "activity_10": 47.432212, "activity_20": 48.72924, "activity_30": 48.296209}, "trend_signal": 0, "fair_value": 37.538697, "relative_strength": 3.860761, "rate_of_change": -0.25189900729651404, "market_dynamics": -0.9171, "expectation": {"probability": 46.0573, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.571084, "high": 47.429518, "low": 43.890594, "close": 43.999329, "volume": 17589456}, "trend_line": 47.639743, "activity_lines": {"activity_5": 45.7767, "activity_10": 46.865337, "activity_20": 48.233753, "activity_30": 48.053861}, "trend_signal": 0, "fair_value": 37.650277, "relative_strength": 0.492492, "rate_of_change": -0.24287556697384158, "market_dynamics": -1.008573, "expectation": {"probability": 45.6998, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.989442, "high": 46.836403, "low": 42.012388, "close": 43.93013, "volume": 21358305}, "trend_line": 47.522767, "activity_lines": {"activity_5": 45.014875, "activity_10": 46.279769, "activity_20": 47.711858, "activity_30": 47.814531}, "trend_signal": 0, "fair_value": 37.741952, "relative_strength": -1.828141, "rate_of_change": -0.24554288632497676, "market_dynamics": -1.172015, "expectation": {"probability": 48.7103, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.019098, "high": 45.551318, "low": 43.030573, "close": 43.09977, "volume": 12899276}, "trend_line": 47.301996, "activity_lines": {"activity_5": 44.112679, "activity_10": 45.535319, "activity_20": 47.120625, "activity_30": 47.529176}, "trend_signal": 0, "fair_value": 37.84307, "relative_strength": -5.293338, "rate_of_change": -0.4645583873514754, "market_dynamics": -1.265118, "expectation": {"probability": 48.7345, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.000918, "high": 45.580002, "low": 42.615393, "close": 44.130001, "volume": 13733947}, "trend_line": 47.275048, "activity_lines": {"activity_5": 43.896584, "activity_10": 45.021319, "activity_20": 46.629627, "activity_30": 47.324532}, "trend_signal": 0, "fair_value": 37.954747, "relative_strength": -4.141292, "rate_of_change": -0.05697011178979511, "market_dynamics": -1.267136, "expectation": {"probability": 47.6286, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.049999, "high": 49.040001, "low": 43.869999, "close": 46.990002, "volume": 21845374}, "trend_line": 47.096962, "activity_lines": {"activity_5": 44.841928, "activity_10": 45.179693, "activity_20": 46.473937, "activity_30": 47.306142}, "trend_signal": 0, "fair_value": 38.083336, "relative_strength": 1.021667, "rate_of_change": -0.37670189145022215, "market_dynamics": -1.014282, "expectation": {"probability": 44.5293, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.959999, "high": 47.98, "low": 45.310001, "close": 47.900002, "volume": 20563169}, "trend_line": 47.213145, "activity_lines": {"activity_5": 45.998646, "activity_10": 45.579631, "activity_20": 46.431578, "activity_30": 47.357951}, "trend_signal": 0, "fair_value": 38.19391, "relative_strength": 0.927387, "rate_of_change": 0.24668894779242764, "market_dynamics": -0.759062, "expectation": {"probability": 41.2754, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.700001, "high": 51.439999, "low": 47.200001, "close": 47.790001, "volume": 29359501}, "trend_line": 47.483166, "activity_lines": {"activity_5": 46.858653, "activity_10": 45.957305, "activity_20": 46.444475, "activity_30": 47.395167}, "trend_signal": 0, "fair_value": 38.285242, "relative_strength": 1.313373, "rate_of_change": 0.5719191127809847, "market_dynamics": -0.417966, "expectation": {"probability": 40.7341, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.169998, "high": 54.799999, "low": 47.139999, "close": 51.52, "volume": 34434306}, "trend_line": 47.8851, "activity_lines": {"activity_5": 48.704668, "activity_10": 46.980186, "activity_20": 46.86065, "activity_30": 47.655608}, "trend_signal": 0, "fair_value": 38.409814, "relative_strength": 6.454864, "rate_of_change": 0.8464768334950628, "market_dynamics": 0.035297, "expectation": {"probability": 38.2281, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.509998, "high": 53.68, "low": 50.549999, "close": 53.099998, "volume": 33564638}, "trend_line": 48.312021, "activity_lines": {"activity_5": 50.516, "activity_10": 48.230705, "activity_20": 47.434276, "activity_30": 47.992053}, "trend_signal": 0, "fair_value": 38.519121, "relative_strength": 7.332237, "rate_of_change": 0.8915529047657833, "market_dynamics": 0.35591, "expectation": {"probability": 37.9736, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.009998, "high": 62.880001, "low": 53.700001, "close": 62.830002, "volume": 52160469}, "trend_line": 48.977604, "activity_lines": {"activity_5": 54.972667, "activity_10": 51.143981, "activity_20": 48.926585, "activity_30": 48.928697}, "trend_signal": 0, "fair_value": 38.670966, "relative_strength": 21.695469, "rate_of_change": 1.3776757548602614, "market_dynamics": 0.797622, "expectation": {"probability": 38.1796, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69.199997, "high": 69.959999, "low": 57.099998, "close": 58.880001, "volume": 67744360}, "trend_line": 49.61235, "activity_lines": {"activity_5": 57.056667, "activity_10": 53.025995, "activity_20": 49.97963, "activity_30": 49.567561}, "trend_signal": 0, "fair_value": 38.799654, "relative_strength": 12.333178, "rate_of_change": 1.295992347849437, "market_dynamics": 1.188464, "expectation": {"probability": 38.6283, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.25, "high": 59.73, "low": 52.650002, "close": 55.619999, "volume": 32201216}, "trend_line": 49.933804, "activity_lines": {"activity_5": 57.322, "activity_10": 54.044723, "activity_20": 50.649737, "activity_30": 49.955152}, "trend_signal": 1, "fair_value": 38.868395, "relative_strength": 6.856068, "rate_of_change": 0.6479314122390953, "market_dynamics": 1.241214, "expectation": {"probability": 36.5393, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.619999, "high": 58.360001, "low": 55.169998, "close": 57.59, "volume": 21626522}, "trend_line": 50.401984, "activity_lines": {"activity_5": 57.722, "activity_10": 55.209091, "activity_20": 51.449727, "activity_30": 50.4491}, "trend_signal": 1, "fair_value": 38.975158, "relative_strength": 8.333342, "rate_of_change": 0.9376013091251703, "market_dynamics": 1.180646, "expectation": {"probability": 36.9538, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.75, "high": 62.099998, "low": 57.200001, "close": 57.720001, "volume": 28038271}, "trend_line": 50.414502, "activity_lines": {"activity_5": 57.760667, "activity_10": 56.133637, "activity_20": 52.204394, "activity_30": 50.92123}, "trend_signal": 1, "fair_value": 39.117849, "relative_strength": 9.308527, "rate_of_change": 0.02483632390344005, "market_dynamics": 1.009725, "expectation": {"probability": 38.0358, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.889999, "high": 61.18, "low": 55.0, "close": 57.73, "volume": 24209882}, "trend_line": 50.585848, "activity_lines": {"activity_5": 57.494667, "activity_10": 56.812909, "activity_20": 52.935206, "activity_30": 51.393197}, "trend_signal": 1, "fair_value": 39.241698, "relative_strength": 8.418931, "rate_of_change": 0.339874427401861, "market_dynamics": 0.828111, "expectation": {"probability": 38.2439, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.560001, "high": 59.490002, "low": 57.360001, "close": 58.060001, "volume": 6420110}, "trend_line": 50.464387, "activity_lines": {"activity_5": 57.678667, "activity_10": 57.356909, "activity_20": 53.666237, "activity_30": 51.875401}, "trend_signal": 1, "fair_value": 39.381687, "relative_strength": 6.912579, "rate_of_change": -0.24010865647640522, "market_dynamics": 0.761297, "expectation": {"probability": 39.4518, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.900002, "high": 58.98, "low": 55.450001, "close": 55.950001, "volume": 6861650}, "trend_line": 50.400112, "activity_lines": {"activity_5": 57.214001, "activity_10": 57.332546, "activity_20": 54.147342, "activity_30": 52.229311}, "trend_signal": 1, "fair_value": 39.522424, "relative_strength": 2.115419, "rate_of_change": -0.12736704797385545, "market_dynamics": 0.650711, "expectation": {"probability": 40.0083, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.84, "high": 55.549999, "low": 50.490002, "close": 50.799999, "volume": 12318940}, "trend_line": 50.327277, "activity_lines": {"activity_5": 55.010667, "activity_10": 56.223455, "activity_20": 54.090477, "activity_30": 52.255111}, "trend_signal": 1, "fair_value": 39.633051, "relative_strength": -6.039341, "rate_of_change": -0.14451356774762278, "market_dynamics": 0.319127, "expectation": {"probability": 39.8871, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.220001, "high": 53.450001, "low": 50.77, "close": 53.049999, "volume": 8325504}, "trend_line": 50.381505, "activity_lines": {"activity_5": 54.01, "activity_10": 55.536545, "activity_20": 54.235709, "activity_30": 52.43077}, "trend_signal": 1, "fair_value": 39.776699, "relative_strength": -4.865841, "rate_of_change": 0.10775071339543132, "market_dynamics": -0.00483, "expectation": {"probability": 45.667, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.84, "high": 55.27, "low": 53.009998, "close": 54.209999, "volume": 10816871}, "trend_line": 50.535688, "activity_lines": {"activity_5": 53.707333, "activity_10": 55.061454, "activity_20": 54.463804, "activity_30": 52.67777}, "trend_signal": 1, "fair_value": 39.907393, "relative_strength": -3.274747, "rate_of_change": 0.3060309532238136, "market_dynamics": -0.266474, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.360001, "high": 54.43, "low": 51.009998, "close": 54.099998, "volume": 9549555}, "trend_line": 50.883581, "activity_lines": {"activity_5": 53.602665, "activity_10": 54.72309, "activity_20": 54.640475, "activity_30": 52.907725}, "trend_signal": 1, "fair_value": 40.030154, "relative_strength": -4.813005, "rate_of_change": 0.6884105347492233, "market_dynamics": -0.484681, "expectation": {"probability": 42.4932, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.130001, "high": 54.799999, "low": 52.0, "close": 52.450001, "volume": 8512867}, "trend_line": 51.182075, "activity_lines": {"activity_5": 53.211999, "activity_10": 54.171636, "activity_20": 54.611904, "activity_30": 53.008785}, "trend_signal": 1, "fair_value": 40.142337, "relative_strength": -7.347676, "rate_of_change": 0.5866214486751592, "market_dynamics": -0.578831, "expectation": {"probability": 42.3967, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.450001, "high": 52.59, "low": 48.880001, "close": 50.25, "volume": 6413853}, "trend_line": 51.341334, "activity_lines": {"activity_5": 52.321333, "activity_10": 53.277818, "activity_20": 54.333238, "activity_30": 52.948651}, "trend_signal": 1, "fair_value": 40.232757, "relative_strength": -7.453031, "rate_of_change": 0.31116167134686473, "market_dynamics": -0.715087, "expectation": {"probability": 47.0617, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.34, "high": 53.799999, "low": 49.41, "close": 52.689999, "volume": 7037629}, "trend_line": 51.347315, "activity_lines": {"activity_5": 52.280666, "activity_10": 52.96109, "activity_20": 54.252905, "activity_30": 53.035661}, "trend_signal": 1, "fair_value": 40.362296, "relative_strength": -4.206871, "rate_of_change": 0.011649483046152365, "market_dynamics": -0.834545, "expectation": {"probability": 45.1196, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.18, "high": 54.580002, "low": 50.419998, "close": 54.400002, "volume": 9045450}, "trend_line": 51.454781, "activity_lines": {"activity_5": 52.834, "activity_10": 53.046727, "activity_20": 54.294667, "activity_30": 53.232609}, "trend_signal": 1, "fair_value": 40.51052, "relative_strength": -1.368551, "rate_of_change": 0.2092923456659714, "market_dynamics": -0.870385, "expectation": {"probability": 46.0986, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.580002, "high": 56.48, "low": 49.5, "close": 52.240002, "volume": 19223360}, "trend_line": 51.603598, "activity_lines": {"activity_5": 52.654668, "activity_10": 52.800182, "activity_20": 54.095429, "activity_30": 53.283268}, "trend_signal": 1, "fair_value": 40.651509, "relative_strength": -4.98059, "rate_of_change": 0.2892189940522749, "market_dynamics": -0.765131, "expectation": {"probability": 42.883, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.52, "high": 60.529999, "low": 51.299999, "close": 57.299999, "volume": 24328254}, "trend_line": 51.981052, "activity_lines": {"activity_5": 54.286, "activity_10": 53.579455, "activity_20": 54.357429, "activity_30": 53.650778}, "trend_signal": 1, "fair_value": 40.819805, "relative_strength": 4.308394, "rate_of_change": 0.7314489970253629, "market_dynamics": -0.461957, "expectation": {"probability": 43.4728, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.299999, "high": 59.099998, "low": 56.02, "close": 57.599998, "volume": 11865690}, "trend_line": 52.293048, "activity_lines": {"activity_5": 55.694, "activity_10": 54.388727, "activity_20": 54.602714, "activity_30": 54.013291}, "trend_signal": 1, "fair_value": 40.98675, "relative_strength": 2.711717, "rate_of_change": 0.6002110153522876, "market_dynamics": -0.222848, "expectation": {"probability": 44.2219, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.110001, "high": 59.5, "low": 56.400002, "close": 58.900002, "volume": 6985460}, "trend_line": 52.681329, "activity_lines": {"activity_5": 57.045334, "activity_10": 55.310728, "activity_20": 54.942857, "activity_30": 54.439546}, "trend_signal": 1, "fair_value": 41.163882, "relative_strength": 4.540633, "rate_of_change": 0.7425097882992003, "market_dynamics": -0.002175, "expectation": {"probability": 44.9341, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.779999, "high": 69.330002, "low": 59.610001, "close": 68.800003, "volume": 39936866}, "trend_line": 53.454308, "activity_lines": {"activity_5": 61.282668, "activity_10": 57.926364, "activity_20": 56.198238, "activity_30": 55.47946}, "trend_signal": 1, "fair_value": 41.411024, "relative_strength": 16.947441, "rate_of_change": 1.4672731585795784, "market_dynamics": 0.447193, "expectation": {"probability": 42.8055, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.18, "high": 69.870003, "low": 62.080002, "close": 67.540001, "volume": 32420752}, "trend_line": 54.238997, "activity_lines": {"activity_5": 64.140001, "activity_10": 60.047637, "activity_20": 57.305191, "activity_30": 56.388215}, "trend_signal": 1, "fair_value": 41.648731, "relative_strength": 14.700191, "rate_of_change": 1.4679621331923336, "market_dynamics": 0.774702, "expectation": {"probability": 42.6059, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.43, "high": 75.269997, "low": 62.880001, "close": 74.080002, "volume": 38755567}, "trend_line": 55.243993, "activity_lines": {"activity_5": 68.157335, "activity_10": 63.113637, "activity_20": 58.993762, "activity_30": 57.66828}, "trend_signal": 1, "fair_value": 41.919587, "relative_strength": 23.978994, "rate_of_change": 1.85290299523792, "market_dynamics": 1.184434, "expectation": {"probability": 42.5524, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 73.080002, "high": 84.989998, "low": 69.75, "close": 84.620003, "volume": 32925073}, "trend_line": 56.628001, "activity_lines": {"activity_5": 74.569336, "activity_10": 67.702729, "activity_20": 61.598239, "activity_30": 59.563506}, "trend_signal": 1, "fair_value": 42.256277, "relative_strength": 40.691714, "rate_of_change": 2.505264237507224, "market_dynamics": 1.529464, "expectation": {"probability": 42.8234, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 84.199997, "high": 84.589996, "low": 75.0, "close": 75.199997, "volume": 16587934}, "trend_line": 57.663667, "activity_lines": {"activity_5": 76.040001, "activity_10": 69.954183, "activity_20": 63.176858, "activity_30": 60.761699}, "trend_signal": 1, "fair_value": 42.518495, "relative_strength": 25.881041, "rate_of_change": 1.8288938011426523, "market_dynamics": 1.441722, "expectation": {"probability": 43.4429, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 76.300003, "high": 77.769997, "low": 74.580002, "close": 75.160004, "volume": 9371741}, "trend_line": 58.602667, "activity_lines": {"activity_5": 76.410668, "activity_10": 71.789092, "activity_20": 64.668429, "activity_30": 61.890495}, "trend_signal": 1, "fair_value": 42.772981, "relative_strength": 24.426312, "rate_of_change": 1.6284084048973164, "market_dynamics": 1.267965, "expectation": {"probability": 42.681, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 77.5, "high": 78.339996, "low": 71.699997, "close": 76.160004, "volume": 13585944}, "trend_line": 59.544667, "activity_lines": {"activity_5": 76.690669, "activity_10": 73.428366, "activity_20": 66.172239, "activity_30": 63.023227}, "trend_signal": 1, "fair_value": 43.011078, "relative_strength": 23.421871, "rate_of_change": 1.6074353749122035, "market_dynamics": 1.060663, "expectation": {"probability": 41.7633, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 74.940002, "high": 76.32, "low": 61.880001, "close": 62.009998, "volume": 22523239}, "trend_line": 60.018667, "activity_lines": {"activity_5": 71.679334, "activity_10": 72.060001, "activity_20": 66.242239, "activity_30": 63.18228}, "trend_signal": 1, "fair_value": 43.168603, "relative_strength": 1.539015, "rate_of_change": 0.7960410627537875, "market_dynamics": 0.718158, "expectation": {"probability": 42.7426, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.0, "high": 62.82, "low": 58.450001, "close": 58.59, "volume": 13653208}, "trend_line": 60.254334, "activity_lines": {"activity_5": 66.332667, "activity_10": 69.984183, "activity_20": 65.957668, "activity_30": 63.090108}, "trend_signal": 1, "fair_value": 43.297408, "relative_strength": -2.884502, "rate_of_change": 0.39265617145412346, "market_dynamics": 0.366603, "expectation": {"probability": 43.9233, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.650002, "high": 60.580002, "low": 57.049999, "close": 59.18, "volume": 12251857}, "trend_line": 60.457001, "activity_lines": {"activity_5": 62.918, "activity_10": 67.997637, "activity_20": 65.692191, "activity_30": 63.020796}, "trend_signal": 1, "fair_value": 43.436422, "relative_strength": 1.785971, "rate_of_change": 0.336352568431008, "market_dynamics": 0.025753, "expectation": {"probability": 43.7271, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.009998, "high": 60.5, "low": 53.470001, "close": 59.779999, "volume": 18905944}, "trend_line": 60.355334, "activity_lines": {"activity_5": 60.771333, "activity_10": 66.115091, "activity_20": 65.454667, "activity_30": 62.977119}, "trend_signal": 1, "fair_value": 43.586015, "relative_strength": 4.020526, "rate_of_change": -0.16816414694470053, "market_dynamics": -0.31198, "expectation": {"probability": 47.4331, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.970001, "high": 63.5, "low": 56.849998, "close": 61.41, "volume": 12926126}, "trend_line": 60.439667, "activity_lines": {"activity_5": 60.193333, "activity_10": 64.692909, "activity_20": 65.345858, "activity_30": 63.045162}, "trend_signal": 0, "fair_value": 43.741239, "relative_strength": 7.714808, "rate_of_change": 0.13972750113519525, "market_dynamics": -0.535623, "expectation": {"probability": 43.2089, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.509998, "high": 72.18, "low": 61.0, "close": 68.510002, "volume": 23277215}, "trend_line": 60.869334, "activity_lines": {"activity_5": 62.965334, "activity_10": 64.673091, "activity_20": 65.878429, "activity_30": 63.565829}, "trend_signal": 1, "fair_value": 43.924922, "relative_strength": 16.610423, "rate_of_change": 0.7109023284327527, "market_dynamics": -0.504024, "expectation": {"probability": 44.4752, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.669998, "high": 76.0, "low": 67.669998, "close": 73.870003, "volume": 17856614}, "trend_line": 61.412001, "activity_lines": {"activity_5": 67.090668, "activity_10": 65.729092, "activity_20": 66.845001, "activity_30": 64.404581}, "trend_signal": 1, "fair_value": 44.141791, "relative_strength": 22.948292, "rate_of_change": 0.8915277436746629, "market_dynamics": -0.406475, "expectation": {"probability": 44.4532, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.870003, "high": 73.870003, "low": 67.599998, "close": 69.040001, "volume": 15952341}, "trend_line": 61.789334, "activity_lines": {"activity_5": 68.587335, "activity_10": 66.102365, "activity_20": 67.239096, "activity_30": 64.89671}, "trend_signal": 1, "fair_value": 44.320036, "relative_strength": 13.570057, "rate_of_change": 0.6144287661299298, "market_dynamics": -0.395436, "expectation": {"probability": 43.4634, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.5, "high": 74.550003, "low": 68.830002, "close": 72.080002, "volume": 14599791}, "trend_line": 62.267667, "activity_lines": {"activity_5": 70.440002, "activity_10": 67.140365, "activity_20": 67.844858, "activity_30": 65.560625}, "trend_signal": 1, "fair_value": 44.517522, "relative_strength": 17.077274, "rate_of_change": 0.7741352253448894, "market_dynamics": -0.302042, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.389999, "high": 81.360001, "low": 70.669998, "close": 77.879997, "volume": 16795156}, "trend_line": 62.928334, "activity_lines": {"activity_5": 73.406, "activity_10": 69.28891, "activity_20": 68.91881, "activity_30": 66.567872}, "trend_signal": 1, "fair_value": 44.774059, "relative_strength": 24.029335, "rate_of_change": 1.0610113271145947, "market_dynamics": -0.240349, "expectation": {"probability": 44.5845, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 78.32, "high": 98.989998, "low": 74.809998, "close": 96.449997, "volume": 41333677}, "trend_line": 64.278334, "activity_lines": {"activity_5": 81.463999, "activity_10": 74.782545, "activity_20": 71.639238, "activity_30": 68.73056}, "trend_signal": 1, "fair_value": 45.164401, "relative_strength": 53.682725, "rate_of_change": 2.145297537989805, "market_dynamics": 0.076282, "expectation": {"probability": 42.8738, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 100.0, "high": 109.440002, "low": 94.809998, "close": 104.300003, "volume": 48257694}, "trend_line": 66.061667, "activity_lines": {"activity_5": 90.276, "activity_10": 81.077273, "activity_20": 74.920858, "activity_30": 71.312603}, "trend_signal": 1, "fair_value": 45.609204, "relative_strength": 64.767083, "rate_of_change": 2.7743920680956027, "market_dynamics": 0.582806, "expectation": {"probability": 43.8863, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 103.260002, "high": 117.739998, "low": 94.050003, "close": 101.959999, "volume": 42175089}, "trend_line": 67.692001, "activity_lines": {"activity_5": 96.279333, "activity_10": 86.115455, "activity_20": 77.757238, "activity_30": 73.628624}, "trend_signal": 1, "fair_value": 46.053341, "relative_strength": 60.552676, "rate_of_change": 2.467897154336122, "market_dynamics": 1.058238, "expectation": {"probability": 44.5914, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f5a4675-cb37-410c-929c-cf01b0b54791/", "share_image": "https://sharemaestro.com/terminal/5f5a4675-cb37-410c-929c-cf01b0b54791/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}