{"ticker": {"uuid": "5f5b3ef4-cc17-4920-ba5a-55310d568c0c", "symbol": "SMT", "name": "Summit Real Estate Holdings Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, SMT fell 2.81%, moving from 466,000.00 to 452,900.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.91 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Next-week expectancy is undecided at 53.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "452,900.00"}, {"label": "12-Week Change", "value": "-2.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.91"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 488700.0, "high": 499700.0, "low": 452900.0, "close": 452900.0, "volume": 476419}, "trend_line": 520533.333333, "activity_lines": {"activity_5": 472813.333333, "activity_10": 480314.545455, "activity_20": 485418.095238, "activity_30": 498516.344086}, "trend_signal": 0, "fair_value": 514160.985788, "relative_strength": -27.909064, "rate_of_change": -1.1401548484745392, "market_dynamics": 0.446523, "expectation": {"probability": 53.5503, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 332717.5241, "high": 351677.7882, "low": 325905.8737, "close": 341916.7634, "volume": 173691}, "trend_line": 322745.829627, "activity_lines": {"activity_5": 340971.09094, "activity_10": 342405.772204, "activity_20": 344143.507617, "activity_30": 336501.572994}, "trend_signal": 1, "fair_value": 194148.2744, "relative_strength": 5.943307, "rate_of_change": 0.5000218672392398, "market_dynamics": -0.624723, "expectation": {"probability": 47.7421, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 339178.0586, "high": 349992.4314, "low": 328363.6857, "close": 343531.897, "volume": 74120}, "trend_line": 325119.373807, "activity_lines": {"activity_5": 341551.60274, "activity_10": 342032.950851, "activity_20": 344312.712093, "activity_30": 337842.609598}, "trend_signal": 1, "fair_value": 195887.714369, "relative_strength": 5.931647, "rate_of_change": 0.7354221068458398, "market_dynamics": -0.818114, "expectation": {"probability": 48.183, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 349922.2082, "high": 357787.2067, "low": 325133.4184, "close": 329065.9177, "volume": 102425}, "trend_line": 326912.406193, "activity_lines": {"activity_5": 336874.737593, "activity_10": 339511.299564, "activity_20": 343017.59564, "activity_30": 338097.225333}, "trend_signal": 1, "fair_value": 197511.718874, "relative_strength": 0.961471, "rate_of_change": 0.5514997045560169, "market_dynamics": -0.914273, "expectation": {"probability": 49.8367, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 308069.1807, "high": 327380.5609, "low": 296833.4686, "close": 320849.8032, "volume": 208077}, "trend_line": 328452.635057, "activity_lines": {"activity_5": 331004.07802, "activity_10": 335804.791358, "activity_20": 340954.705524, "activity_30": 337706.089656}, "trend_signal": 1, "fair_value": 199106.834683, "relative_strength": 3.818405, "rate_of_change": 0.4711442070787292, "market_dynamics": -0.935313, "expectation": {"probability": 50.1122, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 309192.7519, "high": 319866.6784, "low": 292198.7374, "close": 298308.1558, "volume": 148445}, "trend_line": 328330.91484, "activity_lines": {"activity_5": 319407.88682, "activity_10": 328386.667804, "activity_20": 336708.877058, "activity_30": 335761.284543}, "trend_signal": 0, "fair_value": 200552.697011, "relative_strength": -0.901247, "rate_of_change": -0.03705868183364434, "market_dynamics": -1.098363, "expectation": {"probability": 51.772, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 275274.9461, "high": 285106.1941, "low": 268041.9564, "close": 274291.8213, "volume": 415523}, "trend_line": 328227.920813, "activity_lines": {"activity_5": 301926.991447, "activity_10": 317703.803833, "activity_20": 330336.957605, "activity_30": 332274.891411}, "trend_signal": 0, "fair_value": 201852.585849, "relative_strength": -5.143327, "rate_of_change": -0.03136897025069027, "market_dynamics": -1.152311, "expectation": {"probability": 51.4264, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 267129.0548, "high": 296552.5758, "low": 266286.3764, "close": 294937.4422, "volume": 899437}, "trend_line": 328373.04876, "activity_lines": {"activity_5": 295836.29918, "activity_10": 311783.349633, "activity_20": 326204.155054, "activity_30": 330127.118598}, "trend_signal": 0, "fair_value": 203264.721569, "relative_strength": -2.938287, "rate_of_change": 0.044215600744902786, "market_dynamics": -1.134267, "expectation": {"probability": 50.1553, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 302100.2087, "high": 329206.3641, "low": 302100.2087, "close": 314951.0544, "volume": 228919}, "trend_line": 329356.17357, "activity_lines": {"activity_5": 299656.4413, "activity_10": 310266.528507, "activity_20": 324249.274913, "activity_30": 329261.183478}, "trend_signal": 0, "fair_value": 204733.199917, "relative_strength": 2.320852, "rate_of_change": 0.2993926613991244, "market_dynamics": -1.090107, "expectation": {"probability": 45.6888, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 299572.1735, "high": 330891.7209, "low": 295429.0046, "close": 328644.5785, "volume": 144892}, "trend_line": 331188.999103, "activity_lines": {"activity_5": 308982.08234, "activity_10": 311917.412116, "activity_20": 323766.072417, "activity_30": 329215.274118}, "trend_signal": 0, "fair_value": 206268.593369, "relative_strength": 5.693928, "rate_of_change": 0.5564873775200253, "market_dynamics": -0.91262, "expectation": {"probability": 45.9674, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 330891.7209, "high": 347885.7354, "low": 328504.1321, "close": 333560.2025, "volume": 128582}, "trend_line": 332963.305303, "activity_lines": {"activity_5": 319426.613027, "activity_10": 314808.054404, "activity_20": 323774.097925, "activity_30": 329368.254983}, "trend_signal": 0, "fair_value": 207790.087576, "relative_strength": 2.709649, "rate_of_change": 0.5357382657049492, "market_dynamics": -0.714425, "expectation": {"probability": 49.707, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 327661.4537, "high": 357857.4299, "low": 325835.6505, "close": 331804.6225, "volume": 219239}, "trend_line": 333501.683173, "activity_lines": {"activity_5": 326935.813933, "activity_10": 317316.93784, "activity_20": 323734.304778, "activity_30": 329293.501253}, "trend_signal": 0, "fair_value": 209326.868167, "relative_strength": 3.531512, "rate_of_change": 0.16169285366448907, "market_dynamics": -0.516587, "expectation": {"probability": 52.2299, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 331804.6225, "high": 367829.1244, "low": 328574.3553, "close": 367829.1244, "volume": 249554}, "trend_line": 334917.851053, "activity_lines": {"activity_5": 342618.995393, "activity_10": 326559.58782, "activity_20": 327214.365961, "activity_30": 331508.174881}, "trend_signal": 0, "fair_value": 211000.53411, "relative_strength": 12.7495, "rate_of_change": 0.42463590184203137, "market_dynamics": -0.121224, "expectation": {"probability": 49.3471, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 358770.3315, "high": 369935.8204, "low": 340442.0762, "close": 362773.0539, "volume": 309256}, "trend_line": 335938.428233, "activity_lines": {"activity_5": 351757.37454, "activity_10": 334441.184484, "activity_20": 330223.262903, "activity_30": 333305.284742}, "trend_signal": 0, "fair_value": 212597.300154, "relative_strength": 9.732234, "rate_of_change": 0.3047246292758697, "market_dynamics": 0.249365, "expectation": {"probability": 48.6598, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 371340.2844, "high": 389668.5397, "low": 364879.7499, "close": 389668.5397, "volume": 283102}, "trend_line": 338485.189637, "activity_lines": {"activity_5": 366672.78232, "activity_10": 346600.012453, "activity_20": 335714.048389, "activity_30": 336771.743546}, "trend_signal": 0, "fair_value": 214398.536058, "relative_strength": 15.758115, "rate_of_change": 0.7581036255350961, "market_dynamics": 0.601586, "expectation": {"probability": 48.4272, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 385455.1477, "high": 402870.5014, "low": 379064.8365, "close": 381803.5413, "volume": 165530}, "trend_line": 340140.116397, "activity_lines": {"activity_5": 374898.259887, "activity_10": 356077.590958, "activity_20": 340229.400185, "activity_30": 339566.475912}, "trend_signal": 0, "fair_value": 216111.309378, "relative_strength": 12.86065, "rate_of_change": 0.4889214685507473, "market_dynamics": 0.841207, "expectation": {"probability": 48.6653, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 379205.2829, "high": 408488.3575, "low": 376887.9172, "close": 401114.9214, "volume": 462742}, "trend_line": 342457.482013, "activity_lines": {"activity_5": 386344.641567, "activity_10": 367548.231564, "activity_20": 346474.91788, "activity_30": 343500.334299}, "trend_signal": 1, "fair_value": 217992.209374, "relative_strength": 16.690325, "rate_of_change": 0.6812973549098438, "market_dynamics": 0.992633, "expectation": {"probability": 47.2524, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 379205.2829, "high": 394724.6102, "low": 367969.5708, "close": 381522.6485, "volume": 286734}, "trend_line": 343440.606823, "activity_lines": {"activity_5": 386639.57902, "activity_10": 373150.766185, "activity_20": 350514.75829, "activity_30": 346020.667621}, "trend_signal": 1, "fair_value": 219731.716544, "relative_strength": 11.64188, "rate_of_change": 0.2870793782110119, "market_dynamics": 1.001993, "expectation": {"probability": 47.7143, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 370778.4988, "high": 373025.6412, "low": 345076.8074, "close": 370778.4988, "volume": 139256}, "trend_line": 344128.79419, "activity_lines": {"activity_5": 382440.231633, "activity_10": 375225.542565, "activity_20": 353319.339162, "activity_30": 347784.402587}, "trend_signal": 1, "fair_value": 221424.902377, "relative_strength": 9.605567, "rate_of_change": 0.20038031418767263, "market_dynamics": 0.83103, "expectation": {"probability": 47.6312, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 355329.3947, "high": 359683.2331, "low": 333138.8633, "close": 353924.9307, "volume": 181694}, "trend_line": 344809.959237, "activity_lines": {"activity_5": 372089.331887, "activity_10": 373220.989393, "activity_20": 354430.537714, "activity_30": 348416.411394}, "trend_signal": 1, "fair_value": 222989.955676, "relative_strength": 5.244899, "rate_of_change": 0.1979389863621536, "market_dynamics": 0.714735, "expectation": {"probability": 46.7302, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 349290.1994, "high": 351116.0026, "low": 335596.6753, "close": 351116.0026, "volume": 444177}, "trend_line": 344559.496487, "activity_lines": {"activity_5": 363185.03004, "activity_10": 370246.079253, "activity_20": 355244.458043, "activity_30": 348823.252901}, "trend_signal": 1, "fair_value": 224581.185394, "relative_strength": 4.952401, "rate_of_change": -0.07263791062015004, "market_dynamics": 0.571324, "expectation": {"probability": 46.5714, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 344163.9058, "high": 344163.9058, "low": 328574.3553, "close": 330891.7209, "volume": 150665}, "trend_line": 343906.420723, "activity_lines": {"activity_5": 349585.136873, "activity_10": 363274.83062, "activity_20": 354032.271844, "activity_30": 347941.460928}, "trend_signal": 1, "fair_value": 225956.248476, "relative_strength": -1.782783, "rate_of_change": -0.1895393308437367, "market_dynamics": 0.286211, "expectation": {"probability": 48.9177, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 324782.3024, "high": 349641.3154, "low": 324782.3024, "close": 338475.8265, "volume": 138480}, "trend_line": 342855.413487, "activity_lines": {"activity_5": 343194.825607, "activity_10": 357699.108489, "activity_20": 353594.881619, "activity_30": 347591.10001}, "trend_signal": 1, "fair_value": 227365.046753, "relative_strength": -1.207313, "rate_of_change": -0.3056084948313802, "market_dynamics": 0.041222, "expectation": {"probability": 46.334, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 344866.1378, "high": 353433.3683, "low": 330681.0513, "close": 334262.4345, "volume": 91867}, "trend_line": 342462.163563, "activity_lines": {"activity_5": 338269.838473, "activity_10": 351891.011411, "activity_20": 352780.292491, "activity_30": 347036.714269}, "trend_signal": 0, "fair_value": 228784.421802, "relative_strength": -5.171243, "rate_of_change": -0.11469847303866888, "market_dynamics": -0.253453, "expectation": {"probability": 53.4993, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 334683.7737, "high": 349430.6458, "low": 330400.1585, "close": 335456.2289, "volume": 80506}, "trend_line": 342239.790093, "activity_lines": {"activity_5": 336177.187093, "activity_10": 346818.342758, "activity_20": 352054.65275, "activity_30": 346584.718485}, "trend_signal": 0, "fair_value": 230198.562855, "relative_strength": -6.580269, "rate_of_change": -0.06493373390111258, "market_dynamics": -0.652299, "expectation": {"probability": 51.4858, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 348096.405, "high": 362000.5987, "low": 337141.5857, "close": 337492.7017, "volume": 90957}, "trend_line": 341525.85422, "activity_lines": {"activity_5": 335994.606767, "activity_10": 343101.620265, "activity_20": 351453.408392, "activity_30": 346278.454717}, "trend_signal": 0, "fair_value": 231621.155891, "relative_strength": -5.849819, "rate_of_change": -0.20860691645644275, "market_dynamics": -0.783249, "expectation": {"probability": 52.3422, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 327731.6769, "high": 335386.0057, "low": 316004.4024, "close": 327521.0073, "volume": 85526}, "trend_line": 341450.949473, "activity_lines": {"activity_5": 333396.348367, "activity_10": 338377.514056, "activity_20": 349715.885777, "activity_30": 345374.916206}, "trend_signal": 0, "fair_value": 232976.913, "relative_strength": -6.094187, "rate_of_change": -0.021932379664502028, "market_dynamics": -0.943399, "expectation": {"probability": 54.6855, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 333419.7561, "high": 343812.7898, "low": 329065.9177, "close": 335386.0057, "volume": 107398}, "trend_line": 341397.111687, "activity_lines": {"activity_5": 333644.47034, "activity_10": 336421.478722, "activity_20": 348473.938314, "activity_30": 344983.629511}, "trend_signal": 0, "fair_value": 234392.291425, "relative_strength": -8.466279, "rate_of_change": -0.015767355774843533, "market_dynamics": -0.96097, "expectation": {"probability": 52.2476, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 335386.0057, "high": 341425.201, "low": 323658.7312, "close": 327310.3377, "volume": 135185}, "trend_line": 340566.13715, "activity_lines": {"activity_5": 331406.691033, "activity_10": 333835.988165, "activity_20": 346270.267406, "activity_30": 344074.805383}, "trend_signal": 0, "fair_value": 235748.692431, "relative_strength": -11.385475, "rate_of_change": -0.24340409117516396, "market_dynamics": -0.982959, "expectation": {"probability": 54.6749, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 330751.2745, "high": 336650.0233, "low": 316074.6256, "close": 319024.0, "volume": 127853}, "trend_line": 339611.101623, "activity_lines": {"activity_5": 326870.27228, "activity_10": 330534.220956, "activity_20": 343218.567749, "activity_30": 342684.990083}, "trend_signal": 0, "fair_value": 237057.191861, "relative_strength": -11.408599, "rate_of_change": -0.28042586235735767, "market_dynamics": -1.028635, "expectation": {"probability": 53.4112, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 473200.0, "high": 498900.0, "low": 453100.0, "close": 465000.0, "volume": 149055}, "trend_line": 344107.1261, "activity_lines": {"activity_5": 372088.00212, "activity_10": 354408.107033, "activity_20": 354115.15656, "activity_30": 350774.59643}, "trend_signal": 1, "fair_value": 239293.917742, "relative_strength": 28.906211, "rate_of_change": 1.323874412677771, "market_dynamics": -0.531221, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 462300.0, "high": 477400.0, "low": 431300.0, "close": 437800.0, "volume": 128335}, "trend_line": 347303.233987, "activity_lines": {"activity_5": 399738.57874, "activity_10": 371265.920429, "activity_20": 361795.365384, "activity_30": 356819.297972}, "trend_signal": 1, "fair_value": 241330.511601, "relative_strength": 21.805607, "rate_of_change": 0.928811885770482, "market_dynamics": -0.091666, "expectation": {"probability": 45.0589, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 466800.0, "high": 472900.0, "low": 451900.0, "close": 456500.0, "volume": 56999}, "trend_line": 351068.83742, "activity_lines": {"activity_5": 426270.555847, "activity_10": 389579.946933, "activity_20": 370751.786696, "activity_30": 363864.250618}, "trend_signal": 1, "fair_value": 243443.868763, "relative_strength": 25.208368, "rate_of_change": 1.0842408202685878, "market_dynamics": 0.383561, "expectation": {"probability": 41.8998, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 456500.0, "high": 468800.0, "low": 448100.0, "close": 456600.0, "volume": 199291}, "trend_line": 355319.973497, "activity_lines": {"activity_5": 444761.6, "activity_10": 405766.261191, "activity_20": 379295.489553, "activity_30": 370672.71272}, "trend_signal": 1, "fair_value": 245547.895237, "relative_strength": 23.551191, "rate_of_change": 1.2109123977626561, "market_dynamics": 0.986268, "expectation": {"probability": 41.8718, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 460800.0, "high": 472000.0, "low": 453500.0, "close": 464000.0, "volume": 96449}, "trend_line": 360091.646723, "activity_lines": {"activity_5": 457100.0, "activity_10": 421073.710622, "activity_20": 388097.159333, "activity_30": 377684.327333}, "trend_signal": 1, "fair_value": 247746.301373, "relative_strength": 20.916033, "rate_of_change": 1.3429228813224237, "market_dynamics": 1.049364, "expectation": {"probability": 42.872, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 478100.0, "high": 489300.0, "low": 470200.0, "close": 473400.0, "volume": 76605}, "trend_line": 365928.04153, "activity_lines": {"activity_5": 462906.666667, "activity_10": 435753.091487, "activity_20": 397440.107873, "activity_30": 384994.543673}, "trend_signal": 1, "fair_value": 250013.094703, "relative_strength": 23.964996, "rate_of_change": 1.6208081637310634, "market_dynamics": 1.09916, "expectation": {"probability": 43.8687, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 454300.0, "high": 456200.0, "low": 420400.0, "close": 426100.0, "volume": 185720}, "trend_line": 370988.314153, "activity_lines": {"activity_5": 452386.666667, "activity_10": 439361.430565, "activity_20": 401842.120896, "activity_30": 388876.60551}, "trend_signal": 1, "fair_value": 251948.148459, "relative_strength": 11.929993, "rate_of_change": 1.3828600294861983, "market_dynamics": 1.10377, "expectation": {"probability": 44.0529, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 425400.0, "high": 432400.0, "low": 408100.0, "close": 430700.0, "volume": 194169}, "trend_line": 375513.732747, "activity_lines": {"activity_5": 444180.0, "activity_10": 442013.787958, "activity_20": 406563.252592, "activity_30": 392728.972339}, "trend_signal": 1, "fair_value": 253935.240811, "relative_strength": 11.108085, "rate_of_change": 1.2198278008653534, "market_dynamics": 0.978265, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 435000.0, "high": 449800.0, "low": 416500.0, "close": 423000.0, "volume": 241215}, "trend_line": 379115.364267, "activity_lines": {"activity_5": 435126.666667, "activity_10": 441533.163636, "activity_20": 410316.873091, "activity_30": 395792.602484}, "trend_signal": 1, "fair_value": 255866.224104, "relative_strength": 10.683139, "rate_of_change": 0.9591211201925794, "market_dynamics": 0.909432, "expectation": {"probability": 44.0529, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 422600.0, "high": 437900.0, "low": 419600.0, "close": 430900.0, "volume": 66665}, "trend_line": 382523.878317, "activity_lines": {"activity_5": 430946.666667, "activity_10": 440749.090909, "activity_20": 414574.200727, "activity_30": 399133.546725}, "trend_signal": 1, "fair_value": 257850.916644, "relative_strength": 11.24601, "rate_of_change": 0.8990704073917406, "market_dynamics": 0.691729, "expectation": {"probability": 43.8898, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 425300.0, "high": 448500.0, "low": 424500.0, "close": 435500.0, "volume": 214315}, "trend_line": 385921.871567, "activity_lines": {"activity_5": 430506.666667, "activity_10": 438767.272727, "activity_20": 418903.075651, "activity_30": 402551.361027}, "trend_signal": 1, "fair_value": 259865.710007, "relative_strength": 13.247985, "rate_of_change": 0.8883087939373189, "market_dynamics": 0.621375, "expectation": {"probability": 44.7079, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 419100.0, "high": 429900.0, "low": 408300.0, "close": 426000.0, "volume": 107412}, "trend_line": 389061.717483, "activity_lines": {"activity_5": 429426.666667, "activity_10": 435594.545455, "activity_20": 421925.360112, "activity_30": 405137.046733}, "trend_signal": 1, "fair_value": 261834.33339, "relative_strength": 10.071257, "rate_of_change": 0.8135962606241949, "market_dynamics": 0.409553, "expectation": {"probability": 45.7375, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 421000.0, "high": 421000.0, "low": 400000.0, "close": 416800.0, "volume": 109380}, "trend_line": 390694.080003, "activity_lines": {"activity_5": 425286.666667, "activity_10": 430963.636364, "activity_20": 423618.55753, "activity_30": 406926.613347}, "trend_signal": 1, "fair_value": 263738.459619, "relative_strength": 5.474573, "rate_of_change": 0.41956390121351167, "market_dynamics": 0.15694, "expectation": {"probability": 44.951, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 452000.0, "high": 466500.0, "low": 434000.0, "close": 466500.0, "volume": 204895}, "trend_line": 394151.644873, "activity_lines": {"activity_5": 438640.0, "activity_10": 436090.909091, "activity_20": 429672.116026, "activity_30": 411817.317863}, "trend_signal": 1, "fair_value": 265961.17559, "relative_strength": 14.707071, "rate_of_change": 0.8849801025839585, "market_dynamics": 0.25156, "expectation": {"probability": 44.744, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 470500.0, "high": 488400.0, "low": 455700.0, "close": 476100.0, "volume": 116788}, "trend_line": 397032.69355, "activity_lines": {"activity_5": 452293.333333, "activity_10": 442783.636364, "activity_20": 436010.257544, "activity_30": 417104.308516}, "trend_signal": 1, "fair_value": 268258.316547, "relative_strength": 18.113485, "rate_of_change": 0.7309492969205668, "market_dynamics": 0.025027, "expectation": {"probability": 45.5537, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 474000.0, "high": 497200.0, "low": 474000.0, "close": 492000.0, "volume": 186413}, "trend_line": 400705.90884, "activity_lines": {"activity_5": 468233.333333, "activity_10": 452147.272727, "activity_20": 443192.952532, "activity_30": 423231.231513}, "trend_signal": 1, "fair_value": 270660.602213, "relative_strength": 21.287351, "rate_of_change": 0.9251669571985461, "market_dynamics": 0.134843, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 469500.0, "high": 476700.0, "low": 434400.0, "close": 434400.0, "volume": 278041}, "trend_line": 401815.41146, "activity_lines": {"activity_5": 461206.666667, "activity_10": 450700.0, "activity_20": 444154.184196, "activity_30": 425405.043846}, "trend_signal": 1, "fair_value": 272716.361937, "relative_strength": 10.115474, "rate_of_change": 0.27688701252543896, "market_dynamics": 0.150634, "expectation": {"probability": 47.6576, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 424200.0, "high": 490000.0, "low": 424200.0, "close": 479400.0, "volume": 199782}, "trend_line": 405077.989843, "activity_lines": {"activity_5": 468620.0, "activity_10": 457283.636364, "activity_20": 448892.18256, "activity_30": 430410.501171}, "trend_signal": 1, "fair_value": 275062.577542, "relative_strength": 19.598425, "rate_of_change": 0.8119594943223892, "market_dynamics": 0.062829, "expectation": {"probability": 46.852, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 462400.0, "high": 485000.0, "low": 461000.0, "close": 471900.0, "volume": 88162}, "trend_line": 408448.70655, "activity_lines": {"activity_5": 469360.0, "activity_10": 461618.181818, "activity_20": 452230.114286, "activity_30": 434721.5986}, "trend_signal": 1, "fair_value": 277353.352496, "relative_strength": 14.36702, "rate_of_change": 0.8321154917122024, "market_dynamics": 0.061432, "expectation": {"probability": 47.7844, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 479100.0, "high": 487700.0, "low": 460200.0, "close": 476500.0, "volume": 351300}, "trend_line": 412534.542193, "activity_lines": {"activity_5": 471273.333333, "activity_10": 465900.0, "activity_20": 455317.619048, "activity_30": 439112.004629}, "trend_signal": 1, "fair_value": 279658.426941, "relative_strength": 15.160343, "rate_of_change": 1.0003301705889487, "market_dynamics": 0.089968, "expectation": {"probability": 46.8288, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 499800.0, "high": 527300.0, "low": 497200.0, "close": 521200.0, "volume": 182594}, "trend_line": 418204.008773, "activity_lines": {"activity_5": 488060.0, "activity_10": 477480.0, "activity_20": 461912.380952, "activity_30": 446122.679326}, "trend_signal": 1, "fair_value": 282222.579278, "relative_strength": 22.761868, "rate_of_change": 1.3743010584911473, "market_dynamics": 0.363488, "expectation": {"probability": 47.1932, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 507000.0, "high": 522400.0, "low": 503300.0, "close": 506200.0, "volume": 74029}, "trend_line": 424047.618077, "activity_lines": {"activity_5": 497900.0, "activity_10": 484774.545455, "activity_20": 466810.952381, "activity_30": 451799.840051}, "trend_signal": 1, "fair_value": 284643.940826, "relative_strength": 19.83334, "rate_of_change": 1.3973106860321698, "market_dynamics": 0.463963, "expectation": {"probability": 48.0918, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 521000.0, "high": 536900.0, "low": 505400.0, "close": 523000.0, "volume": 202929}, "trend_line": 430198.42386, "activity_lines": {"activity_5": 508553.333333, "activity_10": 493665.454545, "activity_20": 472983.809524, "activity_30": 458183.864691}, "trend_signal": 1, "fair_value": 287155.505826, "relative_strength": 23.978451, "rate_of_change": 1.4504988404116153, "market_dynamics": 0.855671, "expectation": {"probability": 46.461, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 532200.0, "high": 537900.0, "low": 486200.0, "close": 486800.0, "volume": 210264}, "trend_line": 435283.009377, "activity_lines": {"activity_5": 504233.333333, "activity_10": 494043.636364, "activity_20": 475392.380952, "activity_30": 461835.579281}, "trend_signal": 1, "fair_value": 289395.439507, "relative_strength": 18.493902, "rate_of_change": 1.1819163518494624, "market_dynamics": 0.855235, "expectation": {"probability": 47.5056, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 493700.0, "high": 522700.0, "low": 493500.0, "close": 516000.0, "volume": 134650}, "trend_line": 441301.13508, "activity_lines": {"activity_5": 508653.333333, "activity_10": 499361.818182, "activity_20": 480438.095238, "activity_30": 467043.127063}, "trend_signal": 1, "fair_value": 291834.0585, "relative_strength": 18.566272, "rate_of_change": 1.3825776732276909, "market_dynamics": 0.79987, "expectation": {"probability": 46.5478, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 538400.0, "high": 574700.0, "low": 535900.0, "close": 544100.0, "volume": 347358}, "trend_line": 448188.045023, "activity_lines": {"activity_5": 519806.666667, "activity_10": 509063.636364, "activity_20": 487912.380952, "activity_30": 473675.311896}, "trend_signal": 1, "fair_value": 294442.066928, "relative_strength": 24.237102, "rate_of_change": 1.5605919395044232, "market_dynamics": 1.050912, "expectation": {"probability": 46.461, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 530200.0, "high": 554900.0, "low": 529800.0, "close": 530500.0, "volume": 242113}, "trend_line": 454954.011447, "activity_lines": {"activity_5": 524900.0, "activity_10": 515345.454545, "activity_20": 493754.761905, "activity_30": 478985.760605}, "trend_signal": 1, "fair_value": 296958.293539, "relative_strength": 20.395828, "rate_of_change": 1.5096267067214673, "market_dynamics": 1.034425, "expectation": {"probability": 47.5056, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 522500.0, "high": 550400.0, "low": 521300.0, "close": 549600.0, "volume": 99047}, "trend_line": 462094.477923, "activity_lines": {"activity_5": 534740.0, "activity_10": 523352.727273, "activity_20": 500919.047619, "activity_30": 485091.953414}, "trend_signal": 1, "fair_value": 299607.848228, "relative_strength": 21.308257, "rate_of_change": 1.5694919258518951, "market_dynamics": 1.12878, "expectation": {"probability": 46.5478, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 572900.0, "high": 591100.0, "low": 568200.0, "close": 591100.0, "volume": 96309}, "trend_line": 470887.466667, "activity_lines": {"activity_5": 556640.0, "activity_10": 537629.090909, "activity_20": 511469.52381, "activity_30": 493414.890323}, "trend_signal": 1, "fair_value": 302516.218242, "relative_strength": 28.170091, "rate_of_change": 1.9028551874331576, "market_dynamics": 1.218542, "expectation": {"probability": 46.461, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 575600.0, "high": 599800.0, "low": 560200.0, "close": 576700.0, "volume": 264463}, "trend_line": 479476.666667, "activity_lines": {"activity_5": 566786.666667, "activity_10": 547120.0, "activity_20": 519848.095238, "activity_30": 500241.505376}, "trend_signal": 1, "fair_value": 305308.501858, "relative_strength": 21.345636, "rate_of_change": 1.8240451504890196, "market_dynamics": 1.152274, "expectation": {"probability": 47.5056, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 579900.0, "high": 579900.0, "low": 540400.0, "close": 560900.0, "volume": 487208}, "trend_line": 482673.333333, "activity_lines": {"activity_5": 567620.0, "activity_10": 551916.363636, "activity_20": 526027.619048, "activity_30": 505494.623656}, "trend_signal": 1, "fair_value": 307988.611242, "relative_strength": 15.953824, "rate_of_change": 0.6666991093062182, "market_dynamics": 1.244964, "expectation": {"probability": 46.6688, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 586900.0, "high": 591000.0, "low": 546900.0, "close": 552000.0, "volume": 174088}, "trend_line": 486480.0, "activity_lines": {"activity_5": 564366.666667, "activity_10": 554372.727273, "activity_20": 530762.380952, "activity_30": 509967.311828}, "trend_signal": 1, "fair_value": 310586.816762, "relative_strength": 11.701119, "rate_of_change": 0.7886631400814793, "market_dynamics": 1.185719, "expectation": {"probability": 45.7584, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 555800.0, "high": 562600.0, "low": 540500.0, "close": 549800.0, "volume": 139094}, "trend_line": 489590.0, "activity_lines": {"activity_5": 558946.666667, "activity_10": 555596.363636, "activity_20": 534687.619048, "activity_30": 514052.473118}, "trend_signal": 1, "fair_value": 313157.112728, "relative_strength": 11.115381, "rate_of_change": 0.6392863015951324, "market_dynamics": 0.995278, "expectation": {"probability": 44.8508, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 554100.0, "high": 599900.0, "low": 554100.0, "close": 582000.0, "volume": 202577}, "trend_line": 493770.0, "activity_lines": {"activity_5": 564246.666667, "activity_10": 562187.272727, "activity_20": 541046.190476, "activity_30": 520014.408602}, "trend_signal": 1, "fair_value": 315942.563377, "relative_strength": 16.819918, "rate_of_change": 0.8537756081619314, "market_dynamics": 0.92302, "expectation": {"probability": 43.7459, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 593000.0, "high": 604600.0, "low": 573800.0, "close": 590100.0, "volume": 144322}, "trend_line": 497973.333333, "activity_lines": {"activity_5": 572853.333333, "activity_10": 568520.0, "activity_20": 547626.190476, "activity_30": 526229.247312}, "trend_signal": 1, "fair_value": 318784.846255, "relative_strength": 14.817833, "rate_of_change": 0.8512735348441616, "market_dynamics": 0.682812, "expectation": {"probability": 44.5928, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 588300.0, "high": 595100.0, "low": 551700.0, "close": 557100.0, "volume": 974486}, "trend_line": 500763.333333, "activity_lines": {"activity_5": 569566.666667, "activity_10": 567505.454545, "activity_20": 550520.47619, "activity_30": 530043.870968}, "trend_signal": 1, "fair_value": 321441.670542, "relative_strength": 7.535848, "rate_of_change": 0.5602709649784193, "market_dynamics": 0.55585, "expectation": {"probability": 46.5938, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 550800.0, "high": 576300.0, "low": 537600.0, "close": 560000.0, "volume": 914047}, "trend_line": 505226.666667, "activity_lines": {"activity_5": 567500.0, "activity_10": 566781.818182, "activity_20": 553380.952381, "activity_30": 533865.591398}, "trend_signal": 1, "fair_value": 324072.595382, "relative_strength": 6.387014, "rate_of_change": 0.8913059397325956, "market_dynamics": 0.456426, "expectation": {"probability": 44.5203, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 569900.0, "high": 577200.0, "low": 540400.0, "close": 544000.0, "volume": 167648}, "trend_line": 509003.333333, "activity_lines": {"activity_5": 559566.666667, "activity_10": 562612.727273, "activity_20": 554119.52381, "activity_30": 536367.096774}, "trend_signal": 1, "fair_value": 326554.625997, "relative_strength": 2.47872, "rate_of_change": 0.7475192651478297, "market_dynamics": 0.010994, "expectation": {"probability": 45.8454, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 542500.0, "high": 568900.0, "low": 534000.0, "close": 554000.0, "volume": 234675}, "trend_line": 513370.0, "activity_lines": {"activity_5": 555353.333333, "activity_10": 560363.636364, "activity_20": 555502.857143, "activity_30": 539270.107527}, "trend_signal": 1, "fair_value": 329068.236045, "relative_strength": 2.731312, "rate_of_change": 0.8578856720655744, "market_dynamics": -0.346101, "expectation": {"probability": 43.6797, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 560000.0, "high": 572900.0, "low": 536000.0, "close": 539700.0, "volume": 334781}, "trend_line": 516996.666667, "activity_lines": {"activity_5": 548240.0, "activity_10": 556189.090909, "activity_20": 555133.333333, "activity_30": 540968.817204}, "trend_signal": 1, "fair_value": 331398.74647, "relative_strength": -1.519082, "rate_of_change": 0.7064430463408425, "market_dynamics": -0.647506, "expectation": {"probability": 47.2119, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 530500.0, "high": 609900.0, "low": 528100.0, "close": 605700.0, "volume": 793047}, "trend_line": 522670.0, "activity_lines": {"activity_5": 566486.666667, "activity_10": 564687.272727, "activity_20": 560748.571429, "activity_30": 546691.612903}, "trend_signal": 1, "fair_value": 334004.292203, "relative_strength": 6.882692, "rate_of_change": 1.0973636193005163, "market_dynamics": -0.496687, "expectation": {"probability": 42.8193, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 619600.0, "high": 627600.0, "low": 570500.0, "close": 580600.0, "volume": 180339}, "trend_line": 527823.333333, "activity_lines": {"activity_5": 573126.666667, "activity_10": 567807.272727, "activity_20": 563570.952381, "activity_30": 550429.032258}, "trend_signal": 1, "fair_value": 336535.004071, "relative_strength": 2.442721, "rate_of_change": 0.9859630996613463, "market_dynamics": -0.455751, "expectation": {"probability": 46.7726, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 564200.0, "high": 590700.0, "low": 545800.0, "close": 579400.0, "volume": 186972}, "trend_line": 533243.333333, "activity_lines": {"activity_5": 577993.333333, "activity_10": 570189.090909, "activity_20": 565924.761905, "activity_30": 553756.55914}, "trend_signal": 1, "fair_value": 338973.494171, "relative_strength": 4.724513, "rate_of_change": 1.0268587342993722, "market_dynamics": -0.439939, "expectation": {"probability": 46.0168, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 577000.0, "high": 626800.0, "low": 565100.0, "close": 612000.0, "volume": 587715}, "trend_line": 538093.333333, "activity_lines": {"activity_5": 591366.666667, "activity_10": 577960.0, "activity_20": 571114.761905, "activity_30": 558837.634409}, "trend_signal": 1, "fair_value": 341663.606887, "relative_strength": 7.41363, "rate_of_change": 0.9095284829320633, "market_dynamics": -0.096684, "expectation": {"probability": 42.6781, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 609900.0, "high": 625500.0, "low": 576500.0, "close": 606400.0, "volume": 230381}, "trend_line": 542436.666667, "activity_lines": {"activity_5": 599006.666667, "activity_10": 584167.272727, "activity_20": 575175.238095, "activity_30": 563244.516129}, "trend_signal": 1, "fair_value": 344317.515346, "relative_strength": 6.259748, "rate_of_change": 0.8071709989598039, "market_dynamics": -0.190162, "expectation": {"probability": 45.9555, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 616800.0, "high": 616900.0, "low": 579900.0, "close": 595000.0, "volume": 300070}, "trend_line": 545870.0, "activity_lines": {"activity_5": 598400.0, "activity_10": 588005.454545, "activity_20": 577719.52381, "activity_30": 566635.698925}, "trend_signal": 1, "fair_value": 347004.814115, "relative_strength": 3.090843, "rate_of_change": 0.6329463961380158, "market_dynamics": -0.045285, "expectation": {"probability": 45.9555, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 586200.0, "high": 599900.0, "low": 570100.0, "close": 593900.0, "volume": 173543}, "trend_line": 551186.666667, "activity_lines": {"activity_5": 598140.0, "activity_10": 590954.545455, "activity_20": 579916.666667, "activity_30": 569734.408602}, "trend_signal": 1, "fair_value": 349693.499208, "relative_strength": 4.178336, "rate_of_change": 0.9739803738985549, "market_dynamics": 0.096487, "expectation": {"probability": 44.3543, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 597900.0, "high": 606500.0, "low": 549500.0, "close": 559000.0, "volume": 226477}, "trend_line": 553840.0, "activity_lines": {"activity_5": 585360.0, "activity_10": 586941.818182, "activity_20": 578488.095238, "activity_30": 570238.494624}, "trend_signal": 1, "fair_value": 352176.108617, "relative_strength": -2.269487, "rate_of_change": 0.48138561642728794, "market_dynamics": -0.292488, "expectation": {"probability": 46.2157, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 570000.0, "high": 579800.0, "low": 534100.0, "close": 554900.0, "volume": 324760}, "trend_line": 556606.666667, "activity_lines": {"activity_5": 572573.333333, "activity_10": 581910.909091, "activity_20": 576624.285714, "activity_30": 570306.88172}, "trend_signal": 1, "fair_value": 354550.054267, "relative_strength": -5.053119, "rate_of_change": 0.4995425875704249, "market_dynamics": -0.672429, "expectation": {"probability": 48.3258, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 589800.0, "high": 599700.0, "low": 527200.0, "close": 540700.0, "volume": 252908}, "trend_line": 558746.666667, "activity_lines": {"activity_5": 558860.0, "activity_10": 574281.818182, "activity_20": 573580.47619, "activity_30": 569280.645161}, "trend_signal": 1, "fair_value": 356865.497409, "relative_strength": -7.499859, "rate_of_change": 0.3844725778824158, "market_dynamics": -1.032498, "expectation": {"probability": 48.2054, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 518700.0, "high": 548800.0, "low": 518700.0, "close": 538500.0, "volume": 179790}, "trend_line": 559323.333333, "activity_lines": {"activity_5": 548793.333333, "activity_10": 566234.545455, "activity_20": 570498.571429, "activity_30": 567974.408602}, "trend_signal": 0, "fair_value": 359195.219021, "relative_strength": -6.783971, "rate_of_change": 0.10320717785035076, "market_dynamics": -1.368946, "expectation": {"probability": 51.3125, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 520300.0, "high": 556100.0, "low": 513800.0, "close": 546000.0, "volume": 168254}, "trend_line": 560650.0, "activity_lines": {"activity_5": 544993.333333, "activity_10": 560772.727273, "activity_20": 568237.619048, "activity_30": 567114.83871}, "trend_signal": 0, "fair_value": 361503.982606, "relative_strength": -5.445824, "rate_of_change": 0.23719136820101053, "market_dynamics": -1.377944, "expectation": {"probability": 46.5301, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 519000.0, "high": 544000.0, "low": 496700.0, "close": 532000.0, "volume": 225119}, "trend_line": 560950.0, "activity_lines": {"activity_5": 539720.0, "activity_10": 553394.545455, "activity_20": 564671.904762, "activity_30": 565266.451613}, "trend_signal": 0, "fair_value": 363755.985967, "relative_strength": -6.540326, "rate_of_change": 0.053509319539819855, "market_dynamics": -1.385649, "expectation": {"probability": 51.0353, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 535600.0, "high": 547700.0, "low": 532600.0, "close": 547700.0, "volume": 87709}, "trend_line": 562980.0, "activity_lines": {"activity_5": 541480.0, "activity_10": 549732.727273, "activity_20": 562686.190476, "activity_30": 564411.612903}, "trend_signal": 0, "fair_value": 366073.652646, "relative_strength": -6.530121, "rate_of_change": 0.3618860861039308, "market_dynamics": -1.317667, "expectation": {"probability": 46.0154, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 536400.0, "high": 556500.0, "low": 525500.0, "close": 552500.0, "volume": 204636}, "trend_line": 564196.666667, "activity_lines": {"activity_5": 545320.0, "activity_10": 548112.727273, "activity_20": 561320.952381, "activity_30": 563735.483871}, "trend_signal": 0, "fair_value": 368403.372413, "relative_strength": -6.197584, "rate_of_change": 0.21611188088387534, "market_dynamics": -1.268895, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 560000.0, "high": 563200.0, "low": 522000.0, "close": 536000.0, "volume": 98842}, "trend_line": 563926.666667, "activity_lines": {"activity_5": 542873.333333, "activity_10": 544472.727273, "activity_20": 558563.333333, "activity_30": 561916.344086}, "trend_signal": 0, "fair_value": 370760.790519, "relative_strength": -9.230343, "rate_of_change": -0.04785565317055645, "market_dynamics": -1.343237, "expectation": {"probability": 52.3086, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 539800.0, "high": 584900.0, "low": 530000.0, "close": 576500.0, "volume": 444892}, "trend_line": 565460.0, "activity_lines": {"activity_5": 554093.333333, "activity_10": 549269.090909, "activity_20": 559763.333333, "activity_30": 562727.526882}, "trend_signal": 0, "fair_value": 373452.9954, "relative_strength": -6.649756, "rate_of_change": 0.27190296604742675, "market_dynamics": -1.000951, "expectation": {"probability": 43.446, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 570000.0, "high": 573300.0, "low": 529200.0, "close": 548100.0, "volume": 172411}, "trend_line": 565410.0, "activity_lines": {"activity_5": 553813.333333, "activity_10": 549218.181818, "activity_20": 558180.0, "activity_30": 561607.526882}, "trend_signal": 0, "fair_value": 376023.746344, "relative_strength": -10.802485, "rate_of_change": -0.008842358433841473, "market_dynamics": -1.010584, "expectation": {"probability": 53.1268, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 552800.0, "high": 570000.0, "low": 512200.0, "close": 518400.0, "volume": 106017}, "trend_line": 562986.666667, "activity_lines": {"activity_5": 542560.0, "activity_10": 543965.454545, "activity_20": 553748.571429, "activity_30": 558574.623656}, "trend_signal": 0, "fair_value": 378417.919662, "relative_strength": -14.358758, "rate_of_change": -0.42859753683167234, "market_dynamics": -1.072115, "expectation": {"probability": 53.1755, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 520200.0, "high": 555100.0, "low": 514500.0, "close": 535600.0, "volume": 136663}, "trend_line": 561616.666667, "activity_lines": {"activity_5": 538993.333333, "activity_10": 542503.636364, "activity_20": 551124.761905, "activity_30": 556807.741935}, "trend_signal": 0, "fair_value": 380858.683826, "relative_strength": -14.928521, "rate_of_change": -0.24334501705176953, "market_dynamics": -1.021418, "expectation": {"probability": 47.2783, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 535600.0, "high": 560300.0, "low": 523100.0, "close": 555300.0, "volume": 83811}, "trend_line": 561430.0, "activity_lines": {"activity_5": 543120.0, "activity_10": 544716.363636, "activity_20": 550396.666667, "activity_30": 556400.215054}, "trend_signal": 0, "fair_value": 383522.22556, "relative_strength": -12.783534, "rate_of_change": -0.033237380241552164, "market_dynamics": -1.203098, "expectation": {"probability": 48.7195, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 535500.0, "high": 558700.0, "low": 516800.0, "close": 527200.0, "volume": 190238}, "trend_line": 560603.333333, "activity_lines": {"activity_5": 536593.333333, "activity_10": 541514.545455, "activity_20": 547232.380952, "activity_30": 554191.827957}, "trend_signal": 0, "fair_value": 386088.634439, "relative_strength": -15.794528, "rate_of_change": -0.14724305202786478, "market_dynamics": -1.128784, "expectation": {"probability": 54.5193, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 513300.0, "high": 580800.0, "low": 513300.0, "close": 568700.0, "volume": 279500}, "trend_line": 561233.333333, "activity_lines": {"activity_5": 547186.666667, "activity_10": 546200.0, "activity_20": 548274.761905, "activity_30": 554714.193548}, "trend_signal": 0, "fair_value": 388793.73783, "relative_strength": -13.514221, "rate_of_change": 0.11237892508672942, "market_dynamics": -0.600837, "expectation": {"probability": 43.8724, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 581200.0, "high": 600400.0, "low": 565900.0, "close": 591500.0, "volume": 262763}, "trend_line": 561550.0, "activity_lines": {"activity_5": 564006.666667, "activity_10": 554363.636364, "activity_20": 551539.52381, "activity_30": 556666.88172}, "trend_signal": 0, "fair_value": 391731.825693, "relative_strength": -12.140323, "rate_of_change": 0.05642335338841173, "market_dynamics": -0.015418, "expectation": {"probability": 44.6818, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 605000.0, "high": 629100.0, "low": 605000.0, "close": 623000.0, "volume": 224710}, "trend_line": 562646.666667, "activity_lines": {"activity_5": 586453.333333, "activity_10": 567458.181818, "activity_20": 557901.904762, "activity_30": 560631.397849}, "trend_signal": 0, "fair_value": 394815.688207, "relative_strength": -11.212582, "rate_of_change": 0.1952927908467708, "market_dynamics": 0.482226, "expectation": {"probability": 45.9789, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 620000.0, "high": 627800.0, "low": 580100.0, "close": 600900.0, "volume": 336915}, "trend_line": 564106.666667, "activity_lines": {"activity_5": 595706.666667, "activity_10": 575252.727273, "activity_20": 562080.47619, "activity_30": 563099.354839}, "trend_signal": 0, "fair_value": 397760.952274, "relative_strength": -14.952845, "rate_of_change": 0.25948789648905796, "market_dynamics": 0.998554, "expectation": {"probability": 49.0423, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 569900.0, "high": 597600.0, "low": 565700.0, "close": 576000.0, "volume": 282579}, "trend_line": 564640.0, "activity_lines": {"activity_5": 593620.0, "activity_10": 577340.0, "activity_20": 563859.52381, "activity_30": 563866.666667}, "trend_signal": 0, "fair_value": 400522.51543, "relative_strength": -16.877783, "rate_of_change": 0.09454476688799579, "market_dynamics": 1.037138, "expectation": {"probability": 48.232, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 579500.0, "high": 672400.0, "low": 570000.0, "close": 646400.0, "volume": 290465}, "trend_line": 568053.333333, "activity_lines": {"activity_5": 611746.666667, "activity_10": 592236.363636, "activity_20": 572428.571429, "activity_30": 569141.505376}, "trend_signal": 1, "fair_value": 403731.21854, "relative_strength": -7.347767, "rate_of_change": 0.6045149711320414, "market_dynamics": 1.122428, "expectation": {"probability": 40.3515, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 639300.0, "high": 665900.0, "low": 635500.0, "close": 646700.0, "volume": 350889}, "trend_line": 571143.333333, "activity_lines": {"activity_5": 624793.333333, "activity_10": 605400.0, "activity_20": 580610.0, "activity_30": 574215.483871}, "trend_signal": 1, "fair_value": 406936.475342, "relative_strength": -6.649511, "rate_of_change": 0.5439630081685664, "market_dynamics": 1.165647, "expectation": {"probability": 40.488, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 644100.0, "high": 648000.0, "low": 595800.0, "close": 641100.0, "volume": 872455}, "trend_line": 574523.333333, "activity_lines": {"activity_5": 632293.333333, "activity_10": 615212.727273, "activity_20": 587820.952381, "activity_30": 578728.817204}, "trend_signal": 1, "fair_value": 410031.890606, "relative_strength": -4.799219, "rate_of_change": 0.5917954045397781, "market_dynamics": 1.23649, "expectation": {"probability": 44.5611, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 660000.0, "high": 660000.0, "low": 593300.0, "close": 644800.0, "volume": 980695}, "trend_line": 575826.666667, "activity_lines": {"activity_5": 639820.0, "activity_10": 623780.0, "activity_20": 594906.190476, "activity_30": 583262.795699}, "trend_signal": 1, "fair_value": 413175.72299, "relative_strength": -5.167543, "rate_of_change": 0.22685472606291107, "market_dynamics": 1.394388, "expectation": {"probability": 40.921, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 653000.0, "high": 662400.0, "low": 635000.0, "close": 640900.0, "volume": 235382}, "trend_line": 577836.666667, "activity_lines": {"activity_5": 643120.0, "activity_10": 630010.909091, "activity_20": 601113.809524, "activity_30": 587461.075269}, "trend_signal": 1, "fair_value": 416294.555374, "relative_strength": -6.585769, "rate_of_change": 0.3490633755526263, "market_dynamics": 1.27382, "expectation": {"probability": 44.9982, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 667000.0, "high": 668400.0, "low": 635100.0, "close": 649000.0, "volume": 266236}, "trend_line": 580156.666667, "activity_lines": {"activity_5": 644793.333333, "activity_10": 635647.272727, "activity_20": 607640.952381, "activity_30": 592052.258065}, "trend_signal": 1, "fair_value": 419514.402355, "relative_strength": -7.371189, "rate_of_change": 0.40149753967360935, "market_dynamics": 1.190459, "expectation": {"probability": 41.2307, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 670000.0, "high": 685000.0, "low": 640000.0, "close": 665300.0, "volume": 680798}, "trend_line": 581933.333333, "activity_lines": {"activity_5": 651726.666667, "activity_10": 642787.272727, "activity_20": 615163.333333, "activity_30": 597545.376344}, "trend_signal": 1, "fair_value": 422877.549498, "relative_strength": -4.062718, "rate_of_change": 0.3062391192032433, "market_dynamics": 1.222079, "expectation": {"probability": 42.0029, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 680000.0, "high": 683300.0, "low": 646200.0, "close": 653400.0, "volume": 162072}, "trend_line": 583500.0, "activity_lines": {"activity_5": 653453.333333, "activity_10": 646421.818182, "activity_20": 620992.380952, "activity_30": 602156.129032}, "trend_signal": 1, "fair_value": 426199.392298, "relative_strength": -6.82964, "rate_of_change": 0.26921755075053366, "market_dynamics": 1.094645, "expectation": {"probability": 46.6545, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 644800.0, "high": 652100.0, "low": 613900.0, "close": 631900.0, "volume": 450008}, "trend_line": 584730.0, "activity_lines": {"activity_5": 647193.333333, "activity_10": 645594.545455, "activity_20": 624293.333333, "activity_30": 605278.709677}, "trend_signal": 1, "fair_value": 429444.01193, "relative_strength": -7.498582, "rate_of_change": 0.21079691516709514, "market_dynamics": 1.080513, "expectation": {"probability": 46.5354, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 615000.0, "high": 618500.0, "low": 601400.0, "close": 603000.0, "volume": 105035}, "trend_line": 585033.333333, "activity_lines": {"activity_5": 632160.0, "activity_10": 638949.090909, "activity_20": 624385.238095, "activity_30": 606457.419355}, "trend_signal": 1, "fair_value": 432542.341546, "relative_strength": -11.749649, "rate_of_change": 0.05187579446923515, "market_dynamics": 0.654693, "expectation": {"probability": 46.2486, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 625000.0, "high": 644600.0, "low": 609200.0, "close": 639600.0, "volume": 172380}, "trend_line": 587720.0, "activity_lines": {"activity_5": 631853.333333, "activity_10": 638467.272727, "activity_20": 627836.666667, "activity_30": 609977.849462}, "trend_signal": 1, "fair_value": 435881.422986, "relative_strength": -10.754888, "rate_of_change": 0.4592330921887481, "market_dynamics": 0.19829, "expectation": {"probability": 42.03, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 645400.0, "high": 699200.0, "low": 635200.0, "close": 698100.0, "volume": 152049}, "trend_line": 592493.333333, "activity_lines": {"activity_5": 651673.333333, "activity_10": 648745.454545, "activity_20": 636423.809524, "activity_30": 617099.139785}, "trend_signal": 1, "fair_value": 439568.964323, "relative_strength": -4.519886, "rate_of_change": 0.8121781346559516, "market_dynamics": 0.103621, "expectation": {"probability": 42.2776, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 663500.0, "high": 690000.0, "low": 660000.0, "close": 667200.0, "volume": 165787}, "trend_line": 596710.0, "activity_lines": {"activity_5": 659006.666667, "activity_10": 652470.909091, "activity_20": 641212.380952, "activity_30": 621918.924731}, "trend_signal": 1, "fair_value": 441640.158665, "relative_strength": -6.513811, "rate_of_change": 0.7116817067425367, "market_dynamics": -0.081495, "expectation": {"probability": 47.1902, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 671000.0, "high": 678900.0, "low": 641100.0, "close": 676200.0, "volume": 147394}, "trend_line": 601300.0, "activity_lines": {"activity_5": 668420.0, "activity_10": 657358.181818, "activity_20": 646231.428571, "activity_30": 627047.311828}, "trend_signal": 1, "fair_value": 443746.087731, "relative_strength": -4.38288, "rate_of_change": 0.7692178780312044, "market_dynamics": 0.135854, "expectation": {"probability": 42.216, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 695000.0, "high": 727800.0, "low": 644000.0, "close": 667400.0, "volume": 294731}, "trend_line": 605346.666667, "activity_lines": {"activity_5": 671946.666667, "activity_10": 660074.545455, "activity_20": 649836.666667, "activity_30": 631311.827957}, "trend_signal": 1, "fair_value": 445908.593869, "relative_strength": -7.304223, "rate_of_change": 0.6729863075004227, "market_dynamics": 0.166954, "expectation": {"probability": 47.3025, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 651200.0, "high": 668600.0, "low": 618300.0, "close": 630300.0, "volume": 353992}, "trend_line": 608623.333333, "activity_lines": {"activity_5": 658813.333333, "activity_10": 655563.636364, "activity_20": 649240.952381, "activity_30": 632921.72043}, "trend_signal": 1, "fair_value": 447867.940946, "relative_strength": -13.624599, "rate_of_change": 0.5412876367257515, "market_dynamics": -0.118425, "expectation": {"probability": 47.31, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 648400.0, "high": 675600.0, "low": 643200.0, "close": 664500.0, "volume": 264143}, "trend_line": 612516.666667, "activity_lines": {"activity_5": 657700.0, "activity_10": 657610.909091, "activity_20": 651609.047619, "activity_30": 636526.666667}, "trend_signal": 1, "fair_value": 449811.09101, "relative_strength": -11.154361, "rate_of_change": 0.6396950495931608, "market_dynamics": -0.202859, "expectation": {"probability": 43.0492, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 662600.0, "high": 672400.0, "low": 611000.0, "close": 621600.0, "volume": 190468}, "trend_line": 614820.0, "activity_lines": {"activity_5": 644526.666667, "activity_10": 651872.727273, "activity_20": 649543.809524, "activity_30": 637112.688172}, "trend_signal": 1, "fair_value": 451643.995507, "relative_strength": -14.597907, "rate_of_change": 0.3760441892191295, "market_dynamics": -0.504232, "expectation": {"probability": 47.3285, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 608300.0, "high": 641200.0, "low": 608300.0, "close": 635900.0, "volume": 140016}, "trend_line": 618150.0, "activity_lines": {"activity_5": 639160.0, "activity_10": 649312.727273, "activity_20": 648847.142857, "activity_30": 638472.688172}, "trend_signal": 1, "fair_value": 453433.071905, "relative_strength": -12.901938, "rate_of_change": 0.5416219381282327, "market_dynamics": -0.688382, "expectation": {"probability": 43.098, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 668100.0, "high": 672800.0, "low": 625000.0, "close": 638100.0, "volume": 121204}, "trend_line": 620203.333333, "activity_lines": {"activity_5": 637213.333333, "activity_10": 647080.0, "activity_20": 648193.333333, "activity_30": 639759.784946}, "trend_signal": 1, "fair_value": 455354.189833, "relative_strength": -14.937982, "rate_of_change": 0.33217395988028126, "market_dynamics": -0.745741, "expectation": {"probability": 43.8572, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 635400.0, "high": 657100.0, "low": 625000.0, "close": 647700.0, "volume": 480871}, "trend_line": 623523.333333, "activity_lines": {"activity_5": 640420.0, "activity_10": 645954.545455, "activity_20": 648158.095238, "activity_30": 641533.763441}, "trend_signal": 1, "fair_value": 457384.561986, "relative_strength": -16.181042, "rate_of_change": 0.5353083128654234, "market_dynamics": -0.750767, "expectation": {"probability": 44.7075, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 637600.0, "high": 680000.0, "low": 634700.0, "close": 677000.0, "volume": 909855}, "trend_line": 628810.0, "activity_lines": {"activity_5": 652233.333333, "activity_10": 650009.090909, "activity_20": 650907.142857, "activity_30": 644983.870968}, "trend_signal": 1, "fair_value": 459607.256139, "relative_strength": -12.693004, "rate_of_change": 0.8478699006724476, "market_dynamics": -0.423682, "expectation": {"probability": 45.549, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 677700.0, "high": 677800.0, "low": 630000.0, "close": 633000.0, "volume": 221693}, "trend_line": 632056.666667, "activity_lines": {"activity_5": 648546.666667, "activity_10": 646447.272727, "activity_20": 649321.428571, "activity_30": 645254.193548}, "trend_signal": 1, "fair_value": 461666.288124, "relative_strength": -16.645936, "rate_of_change": 0.516319184968439, "market_dynamics": -0.402923, "expectation": {"probability": 49.7616, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 645000.0, "high": 677500.0, "low": 611100.0, "close": 647500.0, "volume": 576041}, "trend_line": 635130.0, "activity_lines": {"activity_5": 648933.333333, "activity_10": 646143.636364, "activity_20": 649155.238095, "activity_30": 646250.537634}, "trend_signal": 1, "fair_value": 463782.707078, "relative_strength": -16.443666, "rate_of_change": 0.48624332201200376, "market_dynamics": -0.193271, "expectation": {"probability": 45.5014, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 669700.0, "high": 669700.0, "low": 623600.0, "close": 666800.0, "volume": 315418}, "trend_line": 639783.333333, "activity_lines": {"activity_5": 654980.0, "activity_10": 649870.909091, "activity_20": 650814.285714, "activity_30": 648293.763441}, "trend_signal": 1, "fair_value": 465869.343267, "relative_strength": -17.217215, "rate_of_change": 0.7326584058381683, "market_dynamics": -0.171831, "expectation": {"probability": 45.7662, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 666800.0, "high": 687300.0, "low": 640600.0, "close": 666900.0, "volume": 317960}, "trend_line": 643056.666667, "activity_lines": {"activity_5": 659146.666667, "activity_10": 653627.272727, "activity_20": 652359.52381, "activity_30": 650043.225806}, "trend_signal": 1, "fair_value": 467985.880148, "relative_strength": -19.047681, "rate_of_change": 0.5116315420327384, "market_dynamics": -0.37193, "expectation": {"probability": 46.5894, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 666900.0, "high": 675900.0, "low": 635100.0, "close": 668000.0, "volume": 379565}, "trend_line": 645606.666667, "activity_lines": {"activity_5": 662400.0, "activity_10": 656918.181818, "activity_20": 653924.285714, "activity_30": 651652.473118}, "trend_signal": 1, "fair_value": 470153.582886, "relative_strength": -18.738522, "rate_of_change": 0.39654359128516586, "market_dynamics": -0.192794, "expectation": {"probability": 47.4041, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 668000.0, "high": 672100.0, "low": 623200.0, "close": 631600.0, "volume": 299718}, "trend_line": 645893.333333, "activity_lines": {"activity_5": 654120.0, "activity_10": 653527.272727, "activity_20": 652009.52381, "activity_30": 650748.817204}, "trend_signal": 1, "fair_value": 471932.200833, "relative_strength": -22.926664, "rate_of_change": 0.044402680579470874, "market_dynamics": -0.465997, "expectation": {"probability": 55.1515, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 631600.0, "high": 651500.0, "low": 617500.0, "close": 626600.0, "volume": 329169}, "trend_line": 646750.0, "activity_lines": {"activity_5": 644266.666667, "activity_10": 649045.454545, "activity_20": 649722.380952, "activity_30": 649504.086022}, "trend_signal": 0, "fair_value": 473829.117171, "relative_strength": -23.806697, "rate_of_change": 0.13263283932338935, "market_dynamics": -0.742345, "expectation": {"probability": 60.2035, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 625100.0, "high": 650500.0, "low": 622500.0, "close": 633000.0, "volume": 252770}, "trend_line": 648650.0, "activity_lines": {"activity_5": 637940.0, "activity_10": 645896.363636, "activity_20": 648070.0, "activity_30": 648616.989247}, "trend_signal": 0, "fair_value": 475816.12536, "relative_strength": -24.563647, "rate_of_change": 0.29377657518361033, "market_dynamics": -0.881492, "expectation": {"probability": 53.043, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 633000.0, "high": 650000.0, "low": 592400.0, "close": 613300.0, "volume": 292322}, "trend_line": 647546.666667, "activity_lines": {"activity_5": 627300.0, "activity_10": 639258.181818, "activity_20": 644398.571429, "activity_30": 646336.344086}, "trend_signal": 0, "fair_value": 477864.563515, "relative_strength": -27.343389, "rate_of_change": -0.1700968678023524, "market_dynamics": -1.223263, "expectation": {"probability": 61.0359, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 613300.0, "high": 617200.0, "low": 563100.0, "close": 566600.0, "volume": 311683}, "trend_line": 644876.666667, "activity_lines": {"activity_5": 604666.666667, "activity_10": 624754.545455, "activity_20": 636404.761905, "activity_30": 641113.978495}, "trend_signal": 0, "fair_value": 479750.938056, "relative_strength": -30.497134, "rate_of_change": -0.41232549520219275, "market_dynamics": -1.28784, "expectation": {"probability": 59.7896, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 566600.0, "high": 635900.0, "low": 566600.0, "close": 633800.0, "volume": 176718}, "trend_line": 644633.333333, "activity_lines": {"activity_5": 611193.333333, "activity_10": 624476.363636, "activity_20": 635437.142857, "activity_30": 640399.354839}, "trend_signal": 0, "fair_value": 482049.175581, "relative_strength": -25.74181, "rate_of_change": -0.03773331345011039, "market_dynamics": -1.19675, "expectation": {"probability": 52.4355, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 633800.0, "high": 633800.0, "low": 564700.0, "close": 569700.0, "volume": 260909}, "trend_line": 642130.0, "activity_lines": {"activity_5": 596206.666667, "activity_10": 612529.090909, "activity_20": 628523.809524, "activity_30": 635564.946237}, "trend_signal": 0, "fair_value": 483940.567009, "relative_strength": -29.807302, "rate_of_change": -0.38833445364309216, "market_dynamics": -1.312545, "expectation": {"probability": 59.1245, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 569700.0, "high": 587100.0, "low": 553100.0, "close": 585000.0, "volume": 264215}, "trend_line": 640266.666667, "activity_lines": {"activity_5": 590113.333333, "activity_10": 604778.181818, "activity_20": 623574.761905, "activity_30": 631879.139785}, "trend_signal": 0, "fair_value": 485754.927507, "relative_strength": -29.638406, "rate_of_change": -0.29018007771011456, "market_dynamics": -1.304884, "expectation": {"probability": 52.6286, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 580600.0, "high": 592600.0, "low": 521200.0, "close": 521200.0, "volume": 369633}, "trend_line": 636006.666667, "activity_lines": {"activity_5": 565953.333333, "activity_10": 586914.545455, "activity_20": 612941.904762, "activity_30": 624197.419355}, "trend_signal": 0, "fair_value": 487317.865699, "relative_strength": -33.435276, "rate_of_change": -0.6653477717614196, "market_dynamics": -1.267316, "expectation": {"probability": 58.8625, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 548800.0, "high": 568600.0, "low": 505200.0, "close": 549900.0, "volume": 265863}, "trend_line": 632160.0, "activity_lines": {"activity_5": 557500.0, "activity_10": 576918.181818, "activity_20": 605561.904762, "activity_30": 618642.150538}, "trend_signal": 0, "fair_value": 488980.15029, "relative_strength": -30.624195, "rate_of_change": -0.6048154632023812, "market_dynamics": -1.373575, "expectation": {"probability": 52.0066, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 549900.0, "high": 580100.0, "low": 530100.0, "close": 569900.0, "volume": 186017}, "trend_line": 629376.666667, "activity_lines": {"activity_5": 556826.666667, "activity_10": 572705.454545, "activity_20": 600632.380952, "activity_30": 614625.376344}, "trend_signal": 0, "fair_value": 490803.500866, "relative_strength": -31.571324, "rate_of_change": -0.44028937816374947, "market_dynamics": -1.342735, "expectation": {"probability": 53.1148, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 569800.0, "high": 592000.0, "low": 542700.0, "close": 581100.0, "volume": 582316}, "trend_line": 627683.333333, "activity_lines": {"activity_5": 564146.666667, "activity_10": 571650.909091, "activity_20": 597015.714286, "activity_30": 611510.752688}, "trend_signal": 0, "fair_value": 492774.271299, "relative_strength": -29.000979, "rate_of_change": -0.2690492710776036, "market_dynamics": -1.140453, "expectation": {"probability": 54.5109, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 581100.0, "high": 581100.0, "low": 546800.0, "close": 547900.0, "volume": 166409}, "trend_line": 625846.666667, "activity_lines": {"activity_5": 559640.0, "activity_10": 565387.272727, "activity_20": 590498.095238, "activity_30": 606363.44086}, "trend_signal": 0, "fair_value": 494489.45709, "relative_strength": -31.71401, "rate_of_change": -0.2926103926078797, "market_dynamics": -1.201766, "expectation": {"probability": 60.1528, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 548000.0, "high": 561200.0, "low": 539100.0, "close": 552400.0, "volume": 421551}, "trend_line": 622940.0, "activity_lines": {"activity_5": 559106.666667, "activity_10": 561489.090909, "activity_20": 584838.571429, "activity_30": 601624.946237}, "trend_signal": 0, "fair_value": 496007.064229, "relative_strength": -31.496257, "rate_of_change": -0.46443750870796247, "market_dynamics": -1.109568, "expectation": {"probability": 53.0811, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 552400.0, "high": 601000.0, "low": 540000.0, "close": 547400.0, "volume": 2022666}, "trend_line": 617916.666667, "activity_lines": {"activity_5": 554826.666667, "activity_10": 557789.090909, "activity_20": 579156.666667, "activity_30": 596751.397849}, "trend_signal": 0, "fair_value": 497430.499562, "relative_strength": -32.769206, "rate_of_change": -0.8063911986708123, "market_dynamics": -0.918662, "expectation": {"probability": 59.2013, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 547400.0, "high": 547400.0, "low": 504000.0, "close": 507800.0, "volume": 493325}, "trend_line": 612603.333333, "activity_lines": {"activity_5": 537513.333333, "activity_10": 547238.181818, "activity_20": 570320.47619, "activity_30": 589647.096774}, "trend_signal": 0, "fair_value": 498556.424315, "relative_strength": -35.136952, "rate_of_change": -0.8598786245174187, "market_dynamics": -1.072764, "expectation": {"probability": 58.0472, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 507800.0, "high": 518600.0, "low": 495200.0, "close": 514600.0, "volume": 232550}, "trend_line": 607216.666667, "activity_lines": {"activity_5": 526606.666667, "activity_10": 540214.545455, "activity_20": 562728.095238, "activity_30": 583324.301075}, "trend_signal": 0, "fair_value": 499847.028818, "relative_strength": -33.815698, "rate_of_change": -0.8793074364601644, "market_dynamics": -1.013887, "expectation": {"probability": 51.8104, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 516700.0, "high": 536900.0, "low": 494100.0, "close": 505500.0, "volume": 357709}, "trend_line": 601820.0, "activity_lines": {"activity_5": 517100.0, "activity_10": 532538.181818, "activity_20": 554901.904762, "activity_30": 576761.935484}, "trend_signal": 0, "fair_value": 500958.209981, "relative_strength": -35.302219, "rate_of_change": -0.8887547004633841, "market_dynamics": -1.060125, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 505500.0, "high": 505500.0, "low": 469000.0, "close": 478200.0, "volume": 355206}, "trend_line": 596750.0, "activity_lines": {"activity_5": 501320.0, "activity_10": 521343.636364, "activity_20": 545243.809524, "activity_30": 568786.451613}, "trend_signal": 0, "fair_value": 501897.992335, "relative_strength": -35.45562, "rate_of_change": -0.8424445847595626, "market_dynamics": -1.18501, "expectation": {"probability": 59.2713, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 471000.0, "high": 483300.0, "low": 451300.0, "close": 480800.0, "volume": 263260}, "trend_line": 590626.666667, "activity_lines": {"activity_5": 491353.333333, "activity_10": 511403.636364, "activity_20": 536731.904762, "activity_30": 561305.806452}, "trend_signal": 0, "fair_value": 502723.448077, "relative_strength": -35.629852, "rate_of_change": -1.0261136712190966, "market_dynamics": -1.248149, "expectation": {"probability": 53.0186, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 480800.0, "high": 488000.0, "low": 447600.0, "close": 456900.0, "volume": 409448}, "trend_line": 585136.666667, "activity_lines": {"activity_5": 477860.0, "activity_10": 498374.545455, "activity_20": 526835.238095, "activity_30": 552678.27957}, "trend_signal": 0, "fair_value": 503407.852706, "relative_strength": -35.232435, "rate_of_change": -0.9295211865358097, "market_dynamics": -1.272089, "expectation": {"probability": 59.0101, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 456900.0, "high": 468800.0, "low": 441900.0, "close": 466000.0, "volume": 281800}, "trend_line": 579473.333333, "activity_lines": {"activity_5": 470793.333333, "activity_10": 489054.545455, "activity_20": 518637.142857, "activity_30": 544992.043011}, "trend_signal": 0, "fair_value": 504257.275916, "relative_strength": -31.361707, "rate_of_change": -0.9678650572795284, "market_dynamics": -1.343391, "expectation": {"probability": 52.7057, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 466000.0, "high": 507800.0, "low": 465100.0, "close": 502200.0, "volume": 834812}, "trend_line": 574943.333333, "activity_lines": {"activity_5": 479033.333333, "activity_10": 488409.090909, "activity_20": 514651.428571, "activity_30": 540006.666667}, "trend_signal": 0, "fair_value": 505177.597165, "relative_strength": -27.046417, "rate_of_change": -0.7817443425643871, "market_dynamics": -1.161348, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 504000.0, "high": 515900.0, "low": 488700.0, "close": 492200.0, "volume": 232365}, "trend_line": 569760.0, "activity_lines": {"activity_5": 484160.0, "activity_10": 486776.363636, "activity_20": 510336.190476, "activity_30": 534668.387097}, "trend_signal": 0, "fair_value": 506086.033103, "relative_strength": -26.655955, "rate_of_change": -0.9015381225401282, "market_dynamics": -1.04073, "expectation": {"probability": 59.593, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 516700.0, "high": 522600.0, "low": 509000.0, "close": 509000.0, "volume": 41399}, "trend_line": 564160.0, "activity_lines": {"activity_5": 493953.333333, "activity_10": 489292.727273, "activity_20": 508197.619048, "activity_30": 530748.387097}, "trend_signal": 0, "fair_value": 506977.020003, "relative_strength": -25.113115, "rate_of_change": -0.9828699803426004, "market_dynamics": -0.842134, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 503800.0, "high": 513000.0, "low": 501900.0, "close": 504600.0, "volume": 65345}, "trend_line": 559880.0, "activity_lines": {"activity_5": 500400.0, "activity_10": 491707.272727, "activity_20": 505914.285714, "activity_30": 526905.806452}, "trend_signal": 0, "fair_value": 507993.302488, "relative_strength": -26.919116, "rate_of_change": -0.7586500283607487, "market_dynamics": -0.520439, "expectation": {"probability": 59.3859, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 491400.0, "high": 498900.0, "low": 491400.0, "close": 498900.0, "volume": 31403}, "trend_line": 554926.666667, "activity_lines": {"activity_5": 501766.666667, "activity_10": 493143.636364, "activity_20": 503703.333333, "activity_30": 522971.612903}, "trend_signal": 0, "fair_value": 508998.254841, "relative_strength": -25.104548, "rate_of_change": -0.8847133909051865, "market_dynamics": -0.425412, "expectation": {"probability": 58.488, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 490000.0, "high": 493700.0, "low": 473000.0, "close": 481500.0, "volume": 164377}, "trend_line": 548750.0, "activity_lines": {"activity_5": 495140.0, "activity_10": 491701.818182, "activity_20": 500172.380952, "activity_30": 518234.408602}, "trend_signal": 0, "fair_value": 509784.083188, "relative_strength": -27.156382, "rate_of_change": -1.1130599839611837, "market_dynamics": -0.245775, "expectation": {"probability": 57.2678, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 481500.0, "high": 482700.0, "low": 462200.0, "close": 477300.0, "volume": 233684}, "trend_line": 542430.0, "activity_lines": {"activity_5": 488493.333333, "activity_10": 489932.727273, "activity_20": 496734.285714, "activity_30": 513624.731183}, "trend_signal": 0, "fair_value": 510729.800177, "relative_strength": -27.457277, "rate_of_change": -1.1517084282460137, "market_dynamics": -0.182841, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 477300.0, "high": 487300.0, "low": 458400.0, "close": 486500.0, "volume": 200539}, "trend_line": 536380.0, "activity_lines": {"activity_5": 485906.666667, "activity_10": 489852.727273, "activity_20": 494381.428571, "activity_30": 510016.344086}, "trend_signal": 0, "fair_value": 511688.126207, "relative_strength": -24.61503, "rate_of_change": -1.1153512895673174, "market_dynamics": 0.005389, "expectation": {"probability": 48.9328, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 486500.0, "high": 486500.0, "low": 453200.0, "close": 474200.0, "volume": 280985}, "trend_line": 531133.333333, "activity_lines": {"activity_5": 480720.0, "activity_10": 487432.727273, "activity_20": 491159.047619, "activity_30": 506004.731183}, "trend_signal": 0, "fair_value": 512469.923811, "relative_strength": -25.624779, "rate_of_change": -0.9781622482195536, "market_dynamics": 0.061208, "expectation": {"probability": 53.5135, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 474200.0, "high": 504400.0, "low": 468100.0, "close": 488700.0, "volume": 450749}, "trend_line": 526536.666667, "activity_lines": {"activity_5": 482393.333333, "activity_10": 487334.545455, "activity_20": 489773.333333, "activity_30": 503267.096774}, "trend_signal": 0, "fair_value": 513373.929799, "relative_strength": -23.991595, "rate_of_change": -0.8654449603369153, "market_dynamics": 0.330386, "expectation": {"probability": 48.5953, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 488700.0, "high": 499700.0, "low": 452900.0, "close": 452900.0, "volume": 476419}, "trend_line": 520533.333333, "activity_lines": {"activity_5": 472813.333333, "activity_10": 480314.545455, "activity_20": 485418.095238, "activity_30": 498516.344086}, "trend_signal": 0, "fair_value": 514160.985788, "relative_strength": -27.909064, "rate_of_change": -1.1401548484745392, "market_dynamics": 0.446523, "expectation": {"probability": 53.5503, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [332717.5241, 339178.0586, 349922.2082, 308069.1807, 309192.7519, 275274.9461, 267129.0548, 302100.2087, 299572.1735, 330891.7209, 327661.4537, 331804.6225, 358770.3315, 371340.2844, 385455.1477, 379205.2829, 379205.2829, 370778.4988, 355329.3947, 349290.1994, 344163.9058, 324782.3024, 344866.1378, 334683.7737, 348096.405, 327731.6769, 333419.7561, 335386.0057, 330751.2745, 473200.0, 462300.0, 466800.0, 456500.0, 460800.0, 478100.0, 454300.0, 425400.0, 435000.0, 422600.0, 425300.0, 419100.0, 421000.0, 452000.0, 470500.0, 474000.0, 469500.0, 424200.0, 462400.0, 479100.0, 499800.0, 507000.0, 521000.0, 532200.0, 493700.0, 538400.0, 530200.0, 522500.0, 572900.0, 575600.0, 579900.0, 586900.0, 555800.0, 554100.0, 593000.0, 588300.0, 550800.0, 569900.0, 542500.0, 560000.0, 530500.0, 619600.0, 564200.0, 577000.0, 609900.0, 616800.0, 586200.0, 597900.0, 570000.0, 589800.0, 518700.0, 520300.0, 519000.0, 535600.0, 536400.0, 560000.0, 539800.0, 570000.0, 552800.0, 520200.0, 535600.0, 535500.0, 513300.0, 581200.0, 605000.0, 620000.0, 569900.0, 579500.0, 639300.0, 644100.0, 660000.0, 653000.0, 667000.0, 670000.0, 680000.0, 644800.0, 615000.0, 625000.0, 645400.0, 663500.0, 671000.0, 695000.0, 651200.0, 648400.0, 662600.0, 608300.0, 668100.0, 635400.0, 637600.0, 677700.0, 645000.0, 669700.0, 666800.0, 666900.0, 668000.0, 631600.0, 625100.0, 633000.0, 613300.0, 566600.0, 633800.0, 569700.0, 580600.0, 548800.0, 549900.0, 569800.0, 581100.0, 548000.0, 552400.0, 547400.0, 507800.0, 516700.0, 505500.0, 471000.0, 480800.0, 456900.0, 466000.0, 504000.0, 516700.0, 503800.0, 491400.0, 490000.0, 481500.0, 477300.0, 486500.0, 474200.0, 488700.0], "highs": [351677.7882, 349992.4314, 357787.2067, 327380.5609, 319866.6784, 285106.1941, 296552.5758, 329206.3641, 330891.7209, 347885.7354, 357857.4299, 367829.1244, 369935.8204, 389668.5397, 402870.5014, 408488.3575, 394724.6102, 373025.6412, 359683.2331, 351116.0026, 344163.9058, 349641.3154, 353433.3683, 349430.6458, 362000.5987, 335386.0057, 343812.7898, 341425.201, 336650.0233, 498900.0, 477400.0, 472900.0, 468800.0, 472000.0, 489300.0, 456200.0, 432400.0, 449800.0, 437900.0, 448500.0, 429900.0, 421000.0, 466500.0, 488400.0, 497200.0, 476700.0, 490000.0, 485000.0, 487700.0, 527300.0, 522400.0, 536900.0, 537900.0, 522700.0, 574700.0, 554900.0, 550400.0, 591100.0, 599800.0, 579900.0, 591000.0, 562600.0, 599900.0, 604600.0, 595100.0, 576300.0, 577200.0, 568900.0, 572900.0, 609900.0, 627600.0, 590700.0, 626800.0, 625500.0, 616900.0, 599900.0, 606500.0, 579800.0, 599700.0, 548800.0, 556100.0, 544000.0, 547700.0, 556500.0, 563200.0, 584900.0, 573300.0, 570000.0, 555100.0, 560300.0, 558700.0, 580800.0, 600400.0, 629100.0, 627800.0, 597600.0, 672400.0, 665900.0, 648000.0, 660000.0, 662400.0, 668400.0, 685000.0, 683300.0, 652100.0, 618500.0, 644600.0, 699200.0, 690000.0, 678900.0, 727800.0, 668600.0, 675600.0, 672400.0, 641200.0, 672800.0, 657100.0, 680000.0, 677800.0, 677500.0, 669700.0, 687300.0, 675900.0, 672100.0, 651500.0, 650500.0, 650000.0, 617200.0, 635900.0, 633800.0, 587100.0, 592600.0, 568600.0, 580100.0, 592000.0, 581100.0, 561200.0, 601000.0, 547400.0, 518600.0, 536900.0, 505500.0, 483300.0, 488000.0, 468800.0, 507800.0, 515900.0, 522600.0, 513000.0, 498900.0, 493700.0, 482700.0, 487300.0, 486500.0, 504400.0, 499700.0], "lows": [325905.8737, 328363.6857, 325133.4184, 296833.4686, 292198.7374, 268041.9564, 266286.3764, 302100.2087, 295429.0046, 328504.1321, 325835.6505, 328574.3553, 340442.0762, 364879.7499, 379064.8365, 376887.9172, 367969.5708, 345076.8074, 333138.8633, 335596.6753, 328574.3553, 324782.3024, 330681.0513, 330400.1585, 337141.5857, 316004.4024, 329065.9177, 323658.7312, 316074.6256, 453100.0, 431300.0, 451900.0, 448100.0, 453500.0, 470200.0, 420400.0, 408100.0, 416500.0, 419600.0, 424500.0, 408300.0, 400000.0, 434000.0, 455700.0, 474000.0, 434400.0, 424200.0, 461000.0, 460200.0, 497200.0, 503300.0, 505400.0, 486200.0, 493500.0, 535900.0, 529800.0, 521300.0, 568200.0, 560200.0, 540400.0, 546900.0, 540500.0, 554100.0, 573800.0, 551700.0, 537600.0, 540400.0, 534000.0, 536000.0, 528100.0, 570500.0, 545800.0, 565100.0, 576500.0, 579900.0, 570100.0, 549500.0, 534100.0, 527200.0, 518700.0, 513800.0, 496700.0, 532600.0, 525500.0, 522000.0, 530000.0, 529200.0, 512200.0, 514500.0, 523100.0, 516800.0, 513300.0, 565900.0, 605000.0, 580100.0, 565700.0, 570000.0, 635500.0, 595800.0, 593300.0, 635000.0, 635100.0, 640000.0, 646200.0, 613900.0, 601400.0, 609200.0, 635200.0, 660000.0, 641100.0, 644000.0, 618300.0, 643200.0, 611000.0, 608300.0, 625000.0, 625000.0, 634700.0, 630000.0, 611100.0, 623600.0, 640600.0, 635100.0, 623200.0, 617500.0, 622500.0, 592400.0, 563100.0, 566600.0, 564700.0, 553100.0, 521200.0, 505200.0, 530100.0, 542700.0, 546800.0, 539100.0, 540000.0, 504000.0, 495200.0, 494100.0, 469000.0, 451300.0, 447600.0, 441900.0, 465100.0, 488700.0, 509000.0, 501900.0, 491400.0, 473000.0, 462200.0, 458400.0, 453200.0, 468100.0, 452900.0], "closes": [341916.7634, 343531.897, 329065.9177, 320849.8032, 298308.1558, 274291.8213, 294937.4422, 314951.0544, 328644.5785, 333560.2025, 331804.6225, 367829.1244, 362773.0539, 389668.5397, 381803.5413, 401114.9214, 381522.6485, 370778.4988, 353924.9307, 351116.0026, 330891.7209, 338475.8265, 334262.4345, 335456.2289, 337492.7017, 327521.0073, 335386.0057, 327310.3377, 319024.0, 465000.0, 437800.0, 456500.0, 456600.0, 464000.0, 473400.0, 426100.0, 430700.0, 423000.0, 430900.0, 435500.0, 426000.0, 416800.0, 466500.0, 476100.0, 492000.0, 434400.0, 479400.0, 471900.0, 476500.0, 521200.0, 506200.0, 523000.0, 486800.0, 516000.0, 544100.0, 530500.0, 549600.0, 591100.0, 576700.0, 560900.0, 552000.0, 549800.0, 582000.0, 590100.0, 557100.0, 560000.0, 544000.0, 554000.0, 539700.0, 605700.0, 580600.0, 579400.0, 612000.0, 606400.0, 595000.0, 593900.0, 559000.0, 554900.0, 540700.0, 538500.0, 546000.0, 532000.0, 547700.0, 552500.0, 536000.0, 576500.0, 548100.0, 518400.0, 535600.0, 555300.0, 527200.0, 568700.0, 591500.0, 623000.0, 600900.0, 576000.0, 646400.0, 646700.0, 641100.0, 644800.0, 640900.0, 649000.0, 665300.0, 653400.0, 631900.0, 603000.0, 639600.0, 698100.0, 667200.0, 676200.0, 667400.0, 630300.0, 664500.0, 621600.0, 635900.0, 638100.0, 647700.0, 677000.0, 633000.0, 647500.0, 666800.0, 666900.0, 668000.0, 631600.0, 626600.0, 633000.0, 613300.0, 566600.0, 633800.0, 569700.0, 585000.0, 521200.0, 549900.0, 569900.0, 581100.0, 547900.0, 552400.0, 547400.0, 507800.0, 514600.0, 505500.0, 478200.0, 480800.0, 456900.0, 466000.0, 502200.0, 492200.0, 509000.0, 504600.0, 498900.0, 481500.0, 477300.0, 486500.0, 474200.0, 488700.0, 452900.0], "volumes": [173691, 74120, 102425, 208077, 148445, 415523, 899437, 228919, 144892, 128582, 219239, 249554, 309256, 283102, 165530, 462742, 286734, 139256, 181694, 444177, 150665, 138480, 91867, 80506, 90957, 85526, 107398, 135185, 127853, 149055, 128335, 56999, 199291, 96449, 76605, 185720, 194169, 241215, 66665, 214315, 107412, 109380, 204895, 116788, 186413, 278041, 199782, 88162, 351300, 182594, 74029, 202929, 210264, 134650, 347358, 242113, 99047, 96309, 264463, 487208, 174088, 139094, 202577, 144322, 974486, 914047, 167648, 234675, 334781, 793047, 180339, 186972, 587715, 230381, 300070, 173543, 226477, 324760, 252908, 179790, 168254, 225119, 87709, 204636, 98842, 444892, 172411, 106017, 136663, 83811, 190238, 279500, 262763, 224710, 336915, 282579, 290465, 350889, 872455, 980695, 235382, 266236, 680798, 162072, 450008, 105035, 172380, 152049, 165787, 147394, 294731, 353992, 264143, 190468, 140016, 121204, 480871, 909855, 221693, 576041, 315418, 317960, 379565, 299718, 329169, 252770, 292322, 311683, 176718, 260909, 264215, 369633, 265863, 186017, 582316, 166409, 421551, 2022666, 493325, 232550, 357709, 355206, 263260, 409448, 281800, 834812, 232365, 41399, 65345, 31403, 164377, 233684, 200539, 280985, 450749, 476419], "sma": {"5": [null, null, null, null, 326734.5074, 313209.519, 303490.628, 300667.6554, 302226.6104, 309277.0198, 320779.58, 335357.9165, 344922.3164, 357127.1086, 366775.7764, 380637.8361, 383376.541, 384977.6299, 377828.9081, 371691.4004, 357646.7603, 349037.3959, 341734.183, 338040.4427, 335315.7825, 334641.6398, 334023.6756, 332633.2563, 329346.8105, 354848.2701, 376904.0687, 401126.8675, 426984.8, 455980.0, 457660.0, 455320.0, 450160.0, 443440.0, 436820.0, 429240.0, 429220.0, 426440.0, 435140.0, 444180.0, 455480.0, 457160.0, 469680.0, 470760.0, 470840.0, 476680.0, 491040.0, 499760.0, 502740.0, 510640.0, 515220.0, 520080.0, 525400.0, 546260.0, 558400.0, 561760.0, 566060.0, 566100.0, 564280.0, 566960.0, 566200.0, 567800.0, 566640.0, 561040.0, 550960.0, 560680.0, 564800.0, 571880.0, 583480.0, 596820.0, 594680.0, 597340.0, 593260.0, 581840.0, 568700.0, 557400.0, 547820.0, 542420.0, 540980.0, 543340.0, 542840.0, 548940.0, 552160.0, 546300.0, 542920.0, 546780.0, 536920.0, 541040.0, 555660.0, 573140.0, 582260.0, 592020.0, 607560.0, 618600.0, 622220.0, 631000.0, 643980.0, 644500.0, 648220.0, 650680.0, 648100.0, 640520.0, 638640.0, 645200.0, 647960.0, 656820.0, 669700.0, 667840.0, 661120.0, 652000.0, 643940.0, 638080.0, 641560.0, 644060.0, 646340.0, 648660.0, 654400.0, 658240.0, 656440.0, 656160.0, 651980.0, 645220.0, 634500.0, 614220.0, 614660.0, 603280.0, 593680.0, 575260.0, 571920.0, 559140.0, 561420.0, 554000.0, 560240.0, 559740.0, 547320.0, 534020.0, 525540.0, 510700.0, 497380.0, 487200.0, 477480.0, 476820.0, 479620.0, 485260.0, 494800.0, 501380.0, 497240.0, 494260.0, 489760.0, 483680.0, 481640.0, 475920.0], "10": [345582.41444, 342934.99978, 341235.59833, 339107.83535, 333047.57314, 327499.9403, 323293.57059, 319564.71865, 317661.66992, 318005.7636, 316994.54951, 319424.27225, 322794.98587, 329676.85952, 338026.39807, 350708.70808, 359367.22871, 364949.97315, 367478.00837, 369233.58838, 369142.29822, 366206.96843, 363355.90649, 357934.67541, 353503.59145, 346144.20004, 341530.53576, 337183.71965, 333693.62658, 345082.02632, 355772.85423, 367575.27158, 379809.02813, 392663.40524, 406254.13507, 416112.03434, 425643.43377, 435212.4, 446400.0, 443450.0, 442270.0, 438300.0, 439290.0, 440500.0, 442360.0, 443190.0, 448060.0, 452950.0, 457510.0, 466080.0, 474100.0, 484720.0, 486750.0, 490740.0, 495950.0, 505560.0, 512580.0, 524500.0, 534520.0, 538490.0, 543070.0, 545750.0, 555270.0, 562680.0, 563980.0, 566930.0, 566370.0, 562660.0, 558960.0, 563440.0, 566300.0, 569260.0, 572260.0, 573890.0, 577680.0, 581070.0, 582570.0, 582660.0, 582760.0, 576040.0, 572580.0, 567840.0, 561410.0, 556020.0, 550120.0, 548380.0, 547290.0, 543640.0, 543130.0, 544810.0, 542930.0, 546600.0, 550980.0, 558030.0, 564520.0, 564470.0, 574300.0, 587130.0, 597680.0, 606630.0, 618000.0, 626030.0, 633410.0, 636450.0, 639550.0, 642250.0, 641570.0, 646710.0, 649320.0, 652460.0, 655110.0, 653240.0, 653160.0, 649980.0, 650380.0, 653890.0, 654700.0, 652590.0, 649170.0, 646300.0, 646240.0, 649900.0, 650250.0, 651250.0, 650320.0, 649810.0, 646370.0, 635330.0, 635410.0, 627630.0, 619450.0, 604880.0, 593070.0, 586900.0, 582350.0, 573840.0, 567750.0, 565830.0, 553230.0, 547720.0, 539770.0, 535470.0, 528560.0, 517260.0, 505750.0, 501180.0, 495160.0, 491320.0, 491000.0, 489430.0, 487030.0, 486940.0, 487510.0, 489240.0, 491510.0, 486580.0], "20": [341755.250005, 342664.640455, 342510.149415, 342889.354695, 341196.97556, 338331.86898, 335477.29588, 333718.20471, 333475.93467, 332222.45054, 331288.481975, 331179.636015, 332015.2921, 334392.347435, 335536.985605, 339104.32419, 341330.39965, 342257.3459, 342569.839145, 343619.67599, 343068.423865, 342815.62034, 343075.44618, 343805.767465, 345764.99476, 348426.45406, 350448.882235, 351066.8464, 350585.817475, 357157.80735, 362457.576225, 366891.120005, 371582.46731, 375299.040325, 379878.86326, 381128.11719, 383586.984765, 386198.059825, 390046.81329, 394266.01316, 399021.427115, 402937.63579, 409549.514065, 416581.70262, 424307.067535, 429651.01717, 436851.716885, 444081.2, 451955.0, 454765.0, 458185.0, 461510.0, 463020.0, 465620.0, 469155.0, 474375.0, 480320.0, 488725.0, 496015.0, 502285.0, 508585.0, 515235.0, 521010.0, 526710.0, 529965.0, 536245.0, 539475.0, 543580.0, 546740.0, 550965.0, 554685.0, 557505.0, 563765.0, 568285.0, 570830.0, 574000.0, 574470.0, 572660.0, 570860.0, 569740.0, 569440.0, 568550.0, 566835.0, 564955.0, 563900.0, 564725.0, 564930.0, 563150.0, 562945.0, 560425.0, 557755.0, 557220.0, 556195.0, 557025.0, 557320.0, 556425.0, 560795.0, 565385.0, 570405.0, 575720.0, 580465.0, 586315.0, 592195.0, 597240.0, 602035.0, 603360.0, 607935.0, 616920.0, 623500.0, 629545.0, 636555.0, 639635.0, 643285.0, 643215.0, 644965.0, 648070.0, 648135.0, 649650.0, 649245.0, 649380.0, 650675.0, 651570.0, 651705.0, 650615.0, 650350.0, 651850.0, 650535.0, 643960.0, 642290.0, 636965.0, 632845.0, 627390.0, 621660.0, 619075.0, 616335.0, 611825.0, 607060.0, 600580.0, 594320.0, 587675.0, 579610.0, 570175.0, 560815.0, 552080.0, 544050.0, 537510.0, 531455.0, 528575.0, 522115.0, 518575.0, 513400.0, 511205.0, 508035.0, 503250.0, 498630.0, 493880.0], "30": [322745.829627, 325119.373807, 326912.406193, 328452.635057, 328330.91484, 328227.920813, 328373.04876, 329356.17357, 331188.999103, 332963.305303, 333501.683173, 334917.851053, 335938.428233, 338485.189637, 340140.116397, 342457.482013, 343440.606823, 344128.79419, 344809.959237, 344559.496487, 343906.420723, 342855.413487, 342462.163563, 342239.790093, 341525.85422, 341450.949473, 341397.111687, 340566.13715, 339611.101623, 344107.1261, 347303.233987, 351068.83742, 355319.973497, 360091.646723, 365928.04153, 370988.314153, 375513.732747, 379115.364267, 382523.878317, 385921.871567, 389061.717483, 390694.080003, 394151.644873, 397032.69355, 400705.90884, 401815.41146, 405077.989843, 408448.70655, 412534.542193, 418204.008773, 424047.618077, 430198.42386, 435283.009377, 441301.13508, 448188.045023, 454954.011447, 462094.477923, 470887.466667, 479476.666667, 482673.333333, 486480.0, 489590.0, 493770.0, 497973.333333, 500763.333333, 505226.666667, 509003.333333, 513370.0, 516996.666667, 522670.0, 527823.333333, 533243.333333, 538093.333333, 542436.666667, 545870.0, 551186.666667, 553840.0, 556606.666667, 558746.666667, 559323.333333, 560650.0, 560950.0, 562980.0, 564196.666667, 563926.666667, 565460.0, 565410.0, 562986.666667, 561616.666667, 561430.0, 560603.333333, 561233.333333, 561550.0, 562646.666667, 564106.666667, 564640.0, 568053.333333, 571143.333333, 574523.333333, 575826.666667, 577836.666667, 580156.666667, 581933.333333, 583500.0, 584730.0, 585033.333333, 587720.0, 592493.333333, 596710.0, 601300.0, 605346.666667, 608623.333333, 612516.666667, 614820.0, 618150.0, 620203.333333, 623523.333333, 628810.0, 632056.666667, 635130.0, 639783.333333, 643056.666667, 645606.666667, 645893.333333, 646750.0, 648650.0, 647546.666667, 644876.666667, 644633.333333, 642130.0, 640266.666667, 636006.666667, 632160.0, 629376.666667, 627683.333333, 625846.666667, 622940.0, 617916.666667, 612603.333333, 607216.666667, 601820.0, 596750.0, 590626.666667, 585136.666667, 579473.333333, 574943.333333, 569760.0, 564160.0, 559880.0, 554926.666667, 548750.0, 542430.0, 536380.0, 531133.333333, 526536.666667, 520533.333333], "50": [322874.099324, 327287.866236, 326987.310938, 326450.805686, 325815.987952, 324808.987258, 323480.364304, 323066.047422, 322502.857354, 322405.949338, 322422.802906, 323174.191152, 324193.832024, 325640.429954, 326450.805688, 327738.699186, 328772.384698, 329105.242668, 329570.120256, 330131.90586, 330874.867322, 332197.87242, 333377.622188, 334593.88802, 335304.546808, 336307.334112, 337203.38215, 338040.442702, 338947.726452, 342641.106122, 345084.040394, 347707.158634, 350196.043864, 353210.729912, 356035.615142, 357925.736084, 359499.158, 360956.500444, 362904.700858, 364442.103156, 365952.42328, 366888.302408, 369297.103764, 371976.555104, 374638.339546, 376730.976552, 379578.953766, 381972.16229, 384548.660974, 388370.27566, 391655.940392, 395245.302452, 398399.984098, 402302.988034, 407218.824918, 412342.988492, 417436.239648, 422959.21856, 427920.32699, 432467.12294, 436871.03049, 440510.448002, 444894.986924, 448903.61613, 452409.545304, 455587.246876, 458836.793906, 462501.22393, 466216.725316, 471308.405264, 476302.570846, 481121.054316, 486675.805626, 492094.681048, 497244.827014, 502572.406868, 507044.686754, 511596.48, 516030.0, 517500.0, 519664.0, 521174.0, 522996.0, 524766.0, 526018.0, 529026.0, 531374.0, 533282.0, 535376.0, 537772.0, 539796.0, 542834.0, 545334.0, 548272.0, 550450.0, 553282.0, 556622.0, 560118.0, 563410.0, 565882.0, 568576.0, 571096.0, 574666.0, 577414.0, 579170.0, 580620.0, 582420.0, 584560.0, 586370.0, 588676.0, 590984.0, 592594.0, 594244.0, 594874.0, 596450.0, 598012.0, 600086.0, 602546.0, 604412.0, 605248.0, 606972.0, 608722.0, 609842.0, 610346.0, 610978.0, 611760.0, 612846.0, 613080.0, 614942.0, 615566.0, 616346.0, 616130.0, 616174.0, 616522.0, 617424.0, 616852.0, 616938.0, 617518.0, 616962.0, 616148.0, 615714.0, 613904.0, 611690.0, 608368.0, 605670.0, 604194.0, 601110.0, 598356.0, 595626.0, 592708.0, 589520.0, 586086.0, 582510.0, 578926.0, 576062.0, 573060.0], "200": [172416.922939, 173615.124194, 174750.369565, 175828.471011, 176794.462523, 177621.107009, 178540.449469, 179573.261974, 180604.660321, 181618.396604, 182658.295876, 183854.864183, 185027.947047, 186271.48893, 187514.954491, 188886.328024, 190303.332888, 191783.28607, 193175.979896, 194486.661873, 195618.203743, 196818.777892, 197987.515628, 199140.683433, 200319.350155, 201519.595772, 202745.405414, 203904.152407, 205055.810297, 206974.801949, 208758.152583, 210672.935621, 212553.517091, 214539.06577, 216533.921366, 218319.320254, 220122.573736, 221872.608967, 223634.622265, 225448.234442, 227185.74774, 228874.867826, 230795.974752, 232792.24463, 234901.63913, 236712.742821, 238731.136746, 240730.578061, 242749.309898, 244997.764085, 247155.542736, 249341.200575, 251329.584576, 253428.549044, 255688.714793, 257807.528607, 259987.140852, 262399.262158, 264709.707641, 266975.735031, 269184.937381, 271400.729837, 273761.846757, 276197.925924, 278401.516523, 280608.000047, 282763.800412, 284959.549289, 287080.208349, 289528.593857, 291858.659, 294177.100096, 296662.609652, 299114.255839, 301488.799049, 303824.217636, 305977.358285, 308146.615071, 310251.213869, 312322.555798, 314448.987833, 316500.154802, 318632.214983, 320788.753806, 322874.280045, 325157.998503, 327299.716961, 329302.986907, 331394.769726, 333602.762311, 335671.810483, 337942.614947, 340315.573014, 342824.611837, 345186.773844, 347410.794545, 349955.942816, 352511.56563, 355030.812204, 357564.968961, 360088.121618, 362646.150229, 365267.131449, 367820.116769, 370246.217074, 372517.047928, 374977.699434, 377734.680079, 380357.503023, 382990.624398, 385543.608278, 387885.724115, 390327.522247, 392439.347919, 394689.803176, 396885.325453, 399162.113372, 401585.16197, 403871.25501, 406236.429382, 408711.864721, 411123.542329, 413566.087979, 415848.770837, 418052.606433, 420314.169055, 422449.949064, 424337.630482, 426665.416605, 428731.336412, 430921.022148, 432802.477337, 434777.773384, 436928.335937, 439199.634863, 441205.615508, 443301.824041, 445329.236802, 447161.042774, 449008.062036, 450806.350462, 452463.950767, 454076.874673, 455589.563933, 457147.753192, 458925.233837, 460682.988609, 462552.025993, 464446.329306, 466342.526406, 468156.509929, 469928.792172, 470640.823759, 471273.44843, 472066.703218, 472707.993938]}, "ema": {"5": [null, null, null, null, 326734.5074, 309253.612, 304481.5554, 307971.3884, 314862.4518, 321095.0354, 324664.8977, 339052.9733, 346959.6668, 361195.9578, 368065.1523, 379081.742, 379895.3775, 376856.4179, 369212.5889, 363180.3934, 352417.5026, 347770.2772, 343267.663, 340663.8516, 339606.8016, 335578.2035, 335514.1376, 332779.5376, 328194.3584, 373796.2389, 395130.826, 415587.2173, 429258.1449, 440838.7632, 451692.5088, 443161.6726, 439007.7817, 433671.8545, 432747.903, 433665.2687, 431110.1791, 426340.1194, 439726.7463, 451851.1642, 465234.1095, 454956.073, 463104.0486, 466036.0324, 469524.0216, 486749.3477, 493232.8985, 503155.2657, 497703.5104, 503802.3403, 517234.8935, 521656.5957, 530971.0638, 551014.0425, 559576.0284, 560017.3522, 557344.9015, 554829.9343, 563886.6229, 572624.4153, 567449.6102, 564966.4068, 557977.6045, 556651.7363, 551001.1576, 569234.105, 573022.7367, 575148.4911, 587432.3274, 593754.8849, 594169.9233, 594079.9489, 582386.6326, 573224.4217, 562382.9478, 554421.9652, 551614.6435, 545076.429, 545950.9527, 548133.9684, 544089.3123, 554892.8749, 552628.5832, 541219.0555, 539346.037, 544664.0247, 538842.6831, 548795.1221, 563030.0814, 583020.0543, 588980.0362, 584653.3574, 605235.5716, 619057.0478, 626404.6985, 632536.4657, 635324.3104, 639882.8736, 648355.2491, 650036.8327, 643991.2218, 630327.4812, 633418.3208, 654978.8805, 659052.587, 664768.3914, 665645.5942, 653863.7295, 657409.153, 645472.7687, 642281.8458, 640887.8972, 643158.5981, 654439.0654, 647292.7103, 647361.8069, 653841.2046, 658194.1364, 661462.7576, 651508.5051, 643205.67, 639803.78, 630969.1867, 609512.7911, 617608.5274, 601639.0183, 596092.6789, 571128.4526, 564052.3017, 566001.5345, 571034.3563, 563322.9042, 559681.9361, 555587.9574, 539658.6383, 531305.7589, 522703.8392, 507869.2262, 498846.1508, 484864.1005, 478576.067, 486450.7113, 488367.1409, 495244.7606, 498363.1737, 498542.1158, 492861.4105, 487674.2737, 487282.8491, 482921.8994, 484847.9329, 474198.622], "10": [null, null, null, null, null, null, null, null, null, 318005.7636, 320514.647, 329117.2793, 335236.511, 345133.2435, 351800.5704, 360766.816, 364540.6037, 365674.7665, 363538.4327, 361279.8091, 355754.7021, 352613.0884, 349276.6058, 346763.81, 345078.154, 341885.9455, 340704.1383, 338268.9018, 334769.8287, 358448.0417, 372875.6705, 388080.094, 400538.2587, 412076.7572, 423226.4377, 423748.9036, 425012.7393, 424646.7867, 425783.7346, 427550.3283, 427268.4504, 425365.0958, 432844.1693, 440708.8658, 450034.5265, 447191.8854, 453047.9062, 456475.5596, 460116.367, 471222.4821, 477582.0308, 485839.8434, 486014.4173, 491466.3414, 501036.0975, 506393.1707, 514248.9578, 528221.8746, 537036.0792, 541374.9739, 543306.7968, 544487.3792, 551307.8557, 558360.9729, 558131.7051, 558471.3951, 555840.2323, 555505.6446, 552631.8911, 562280.6381, 565611.4312, 568118.4437, 576096.9085, 581606.5615, 584041.7321, 585834.1445, 580955.2091, 576217.8984, 569760.0987, 564076.4444, 560789.8181, 555555.3057, 554127.0683, 553831.2377, 550589.1945, 555300.25, 553991.1137, 547520.0021, 545352.729, 547161.3237, 543531.9921, 548107.9936, 555997.4493, 568179.7312, 574128.871, 574469.0763, 587547.426, 598302.4395, 606083.8141, 613123.1207, 618173.4624, 623778.2874, 631327.6897, 635340.837, 634715.2303, 628948.8248, 630885.4021, 643106.2381, 647486.9221, 652707.4817, 655378.8487, 650819.058, 653306.502, 647541.6834, 645425.0137, 644093.1931, 644748.9761, 650612.7987, 647410.4716, 647426.7495, 650949.1587, 653849.3117, 656422.1641, 651909.0433, 647307.3991, 644706.0538, 638995.8622, 625832.9782, 627281.5276, 616812.1589, 611028.13, 594695.7428, 586551.0623, 583523.5964, 583082.9425, 576686.0439, 572270.3995, 567748.5087, 556848.7798, 549167.1835, 541227.6956, 529768.1146, 520864.821, 509234.8536, 501373.9711, 501524.1582, 499828.8567, 501496.3373, 502060.6396, 501485.9779, 497852.1637, 494115.4067, 492730.7873, 489361.5532, 489241.2708, 482633.767], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 343619.676, 342407.4898, 342033.0457, 341292.9875, 340737.1057, 340428.1148, 339198.8665, 338835.7369, 337738.0798, 335955.7865, 348245.7116, 356774.6915, 366272.3399, 374874.9742, 383363.0719, 391938.0174, 395191.5396, 398573.2977, 400899.6503, 403756.8265, 406779.9859, 408610.4634, 409390.4193, 414829.4269, 420664.7196, 427458.5558, 428119.6458, 433003.489, 436707.9186, 440497.6407, 448183.5797, 453708.953, 460308.1004, 462831.1384, 467894.8395, 475152.4739, 480423.6668, 487011.889, 496925.0425, 504522.6575, 509891.9282, 513902.2207, 517321.0569, 523480.9562, 529825.627, 532423.1864, 535049.5496, 535901.9734, 537625.595, 537823.1574, 544287.6186, 547745.9406, 550760.6129, 556592.9355, 561336.4655, 564542.5164, 567338.4672, 566544.3275, 565435.3439, 563079.5969, 560738.6829, 559334.9988, 556731.6656, 555871.5069, 555550.411, 553688.4671, 555860.9941, 555121.8518, 551624.5326, 550098.3866, 550593.7784, 548365.7995, 550302.39, 554225.9719, 560775.8793, 564597.2242, 565683.2028, 573370.5168, 580354.2771, 586139.5841, 591726.2904, 596409.5008, 601418.1198, 607502.1084, 611873.3361, 613780.6375, 612753.9101, 615310.6805, 623195.3776, 627386.2941, 632035.2184, 635403.2929, 634917.265, 637734.6683, 636198.0332, 636169.6491, 636353.4921, 637434.1119, 641202.2917, 640421.121, 641095.3, 643543.3667, 645767.8079, 647885.1596, 646334.192, 644454.7451, 643363.817, 640500.5963, 633462.4443, 633494.5925, 627418.917, 623379.0201, 613647.6849, 607576.4768, 603988.2409, 601808.4085, 596674.2743, 592457.6768, 588166.4695, 580512.52, 574235.1371, 567688.9336, 559166.178, 551702.7325, 542673.9008, 535371.6246, 532212.4222, 528401.7153, 526553.9329, 524463.0822, 522028.5029, 518168.6455, 514276.3935, 511631.0227, 508066.1634, 506221.7669, 501143.5034], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 344107.1261, 350151.8276, 357013.0001, 363437.9678, 369925.8408, 376601.593, 379795.0387, 383079.2297, 385654.7633, 388573.8108, 391601.3069, 393820.5774, 395303.1208, 399896.4678, 404812.8248, 410437.8038, 411983.7519, 416333.1873, 419918.143, 423568.5854, 429867.3863, 434792.0711, 440482.9052, 443471.1048, 448150.3884, 454340.6859, 459254.1901, 465082.952, 473213.0841, 479889.6593, 485116.1329, 489431.2211, 493325.9811, 499046.8855, 504921.28, 508287.649, 511623.9297, 513712.7085, 516311.8886, 517820.799, 523490.4248, 527174.9136, 530544.274, 535799.4821, 540354.3542, 543879.8798, 547106.9843, 547874.2756, 548327.5482, 547835.4483, 547233.1613, 547153.6025, 546175.9507, 546274.2765, 546675.9361, 545987.166, 547955.7359, 547965.0433, 546057.6212, 545382.9359, 546022.7465, 544808.3758, 546349.7709, 549262.6889, 554019.9348, 557044.4551, 558267.3935, 563953.3681, 569291.8605, 573924.6437, 578497.2473, 582523.2313, 586812.0551, 591875.7935, 595845.0972, 598171.2199, 598482.7541, 601135.4797, 607391.2552, 611249.8839, 615440.2139, 618792.4582, 619534.8803, 622435.8557, 622381.9295, 623254.0631, 624211.8655, 625727.229, 629035.1497, 629290.9465, 630465.7242, 632809.871, 635009.2342, 637137.6707, 636780.4016, 636123.6015, 635922.0788, 634462.5898, 630084.3582, 630324.0771, 626412.8463, 623741.0498, 617125.4982, 612788.3692, 610021.3777, 608155.4823, 604268.0319, 600921.7072, 597468.6939, 591683.6168, 586710.4803, 581471.0944, 574808.4432, 568743.3823, 561527.6803, 555364.6041, 551934.6297, 548080.7826, 545559.4418, 542916.8971, 540077.0973, 536297.9298, 532491.6117, 529524.4109, 525955.0941, 523551.5397, 518993.3758], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 388370.2757, 392991.0492, 398089.4394, 401568.2849, 406055.8032, 411469.3011, 416137.1716, 421371.008, 428027.0469, 433857.3588, 438839.4232, 443277.0929, 447454.4618, 452730.7574, 458117.7865, 461999.4419, 465842.6011, 468907.5971, 472244.5541, 474889.8657, 480019.6749, 483964.0014, 487706.5895, 492580.8409, 497044.3374, 500885.7359, 504533.3541, 506669.301, 508560.701, 509821.0656, 510945.7297, 512320.407, 513092.1557, 514449.3261, 515941.5094, 516728.1169, 519072.1123, 520210.4608, 520139.4624, 520745.7579, 522100.8263, 522300.7939, 524120.3706, 526762.709, 530536.7204, 533296.0647, 534970.7288, 539340.5042, 543550.6805, 547376.144, 551196.6874, 554714.4643, 558411.9363, 562603.6251, 566164.2672, 568742.1391, 570085.5846, 572811.6401, 577724.9092, 581233.7362, 584957.9034, 588190.9268, 589842.263, 592770.0174, 593900.605, 595547.6401, 597216.3601, 599196.1107, 602247.2436, 603453.234, 605180.5582, 607597.0069, 609922.6145, 612200.159, 612960.9371, 613495.8023, 614260.6728, 614222.9993, 612355.4307, 613196.3942, 611490.6533, 610451.8041, 606951.7334, 604714.4105, 603349.1395, 602476.6242, 600336.3645, 598456.507, 596454.2911, 592977.6522, 589904.0188, 586594.0573, 582343.3099, 578361.2193, 573598.0343, 569378.5035, 566744.0524, 563820.7562, 561670.9226, 559432.8472, 557059.0101, 554095.9117, 551084.3073, 548551.5893, 545635.8407, 543403.0627, 539853.923], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [340971.09094, 341551.60274, 336874.737593, 331004.07802, 319407.88682, 301926.991447, 295836.29918, 299656.4413, 308982.08234, 319426.613027, 326935.813933, 342618.995393, 351757.37454, 366672.78232, 374898.259887, 386344.641567, 386639.57902, 382440.231633, 372089.331887, 363185.03004, 349585.136873, 343194.825607, 338269.838473, 336177.187093, 335994.606767, 333396.348367, 333644.47034, 331406.691033, 326870.27228, 372088.00212, 399738.57874, 426270.555847, 444761.6, 457100.0, 462906.666667, 452386.666667, 444180.0, 435126.666667, 430946.666667, 430506.666667, 429426.666667, 425286.666667, 438640.0, 452293.333333, 468233.333333, 461206.666667, 468620.0, 469360.0, 471273.333333, 488060.0, 497900.0, 508553.333333, 504233.333333, 508653.333333, 519806.666667, 524900.0, 534740.0, 556640.0, 566786.666667, 567620.0, 564366.666667, 558946.666667, 564246.666667, 572853.333333, 569566.666667, 567500.0, 559566.666667, 555353.333333, 548240.0, 566486.666667, 573126.666667, 577993.333333, 591366.666667, 599006.666667, 598400.0, 598140.0, 585360.0, 572573.333333, 558860.0, 548793.333333, 544993.333333, 539720.0, 541480.0, 545320.0, 542873.333333, 554093.333333, 553813.333333, 542560.0, 538993.333333, 543120.0, 536593.333333, 547186.666667, 564006.666667, 586453.333333, 595706.666667, 593620.0, 611746.666667, 624793.333333, 632293.333333, 639820.0, 643120.0, 644793.333333, 651726.666667, 653453.333333, 647193.333333, 632160.0, 631853.333333, 651673.333333, 659006.666667, 668420.0, 671946.666667, 658813.333333, 657700.0, 644526.666667, 639160.0, 637213.333333, 640420.0, 652233.333333, 648546.666667, 648933.333333, 654980.0, 659146.666667, 662400.0, 654120.0, 644266.666667, 637940.0, 627300.0, 604666.666667, 611193.333333, 596206.666667, 590113.333333, 565953.333333, 557500.0, 556826.666667, 564146.666667, 559640.0, 559106.666667, 554826.666667, 537513.333333, 526606.666667, 517100.0, 501320.0, 491353.333333, 477860.0, 470793.333333, 479033.333333, 484160.0, 493953.333333, 500400.0, 501766.666667, 495140.0, 488493.333333, 485906.666667, 480720.0, 482393.333333, 472813.333333], "10": [342405.772204, 342032.950851, 339511.299564, 335804.791358, 328386.667804, 317703.803833, 311783.349633, 310266.528507, 311917.412116, 314808.054404, 317316.93784, 326559.58782, 334441.184484, 346600.012453, 356077.590958, 367548.231564, 373150.766185, 375225.542565, 373220.989393, 370246.079253, 363274.83062, 357699.108489, 351891.011411, 346818.342758, 343101.620265, 338377.514056, 336421.478722, 333835.988165, 330534.220956, 354408.107033, 371265.920429, 389579.946933, 405766.261191, 421073.710622, 435753.091487, 439361.430565, 442013.787958, 441533.163636, 440749.090909, 438767.272727, 435594.545455, 430963.636364, 436090.909091, 442783.636364, 452147.272727, 450700.0, 457283.636364, 461618.181818, 465900.0, 477480.0, 484774.545455, 493665.454545, 494043.636364, 499361.818182, 509063.636364, 515345.454545, 523352.727273, 537629.090909, 547120.0, 551916.363636, 554372.727273, 555596.363636, 562187.272727, 568520.0, 567505.454545, 566781.818182, 562612.727273, 560363.636364, 556189.090909, 564687.272727, 567807.272727, 570189.090909, 577960.0, 584167.272727, 588005.454545, 590954.545455, 586941.818182, 581910.909091, 574281.818182, 566234.545455, 560772.727273, 553394.545455, 549732.727273, 548112.727273, 544472.727273, 549269.090909, 549218.181818, 543965.454545, 542503.636364, 544716.363636, 541514.545455, 546200.0, 554363.636364, 567458.181818, 575252.727273, 577340.0, 592236.363636, 605400.0, 615212.727273, 623780.0, 630010.909091, 635647.272727, 642787.272727, 646421.818182, 645594.545455, 638949.090909, 638467.272727, 648745.454545, 652470.909091, 657358.181818, 660074.545455, 655563.636364, 657610.909091, 651872.727273, 649312.727273, 647080.0, 645954.545455, 650009.090909, 646447.272727, 646143.636364, 649870.909091, 653627.272727, 656918.181818, 653527.272727, 649045.454545, 645896.363636, 639258.181818, 624754.545455, 624476.363636, 612529.090909, 604778.181818, 586914.545455, 576918.181818, 572705.454545, 571650.909091, 565387.272727, 561489.090909, 557789.090909, 547238.181818, 540214.545455, 532538.181818, 521343.636364, 511403.636364, 498374.545455, 489054.545455, 488409.090909, 486776.363636, 489292.727273, 491707.272727, 493143.636364, 491701.818182, 489932.727273, 489852.727273, 487432.727273, 487334.545455, 480314.545455], "20": [344143.507617, 344312.712093, 343017.59564, 340954.705524, 336708.877058, 330336.957605, 326204.155054, 324249.274913, 323766.072417, 323774.097925, 323734.304778, 327214.365961, 330223.262903, 335714.048389, 340229.400185, 346474.91788, 350514.75829, 353319.339162, 354430.537714, 355244.458043, 354032.271844, 353594.881619, 352780.292491, 352054.65275, 351453.408392, 349715.885777, 348473.938314, 346270.267406, 343218.567749, 354115.15656, 361795.365384, 370751.786696, 379295.489553, 388097.159333, 397440.107873, 401842.120896, 406563.252592, 410316.873091, 414574.200727, 418903.075651, 421925.360112, 423618.55753, 429672.116026, 436010.257544, 443192.952532, 444154.184196, 448892.18256, 452230.114286, 455317.619048, 461912.380952, 466810.952381, 472983.809524, 475392.380952, 480438.095238, 487912.380952, 493754.761905, 500919.047619, 511469.52381, 519848.095238, 526027.619048, 530762.380952, 534687.619048, 541046.190476, 547626.190476, 550520.47619, 553380.952381, 554119.52381, 555502.857143, 555133.333333, 560748.571429, 563570.952381, 565924.761905, 571114.761905, 575175.238095, 577719.52381, 579916.666667, 578488.095238, 576624.285714, 573580.47619, 570498.571429, 568237.619048, 564671.904762, 562686.190476, 561320.952381, 558563.333333, 559763.333333, 558180.0, 553748.571429, 551124.761905, 550396.666667, 547232.380952, 548274.761905, 551539.52381, 557901.904762, 562080.47619, 563859.52381, 572428.571429, 580610.0, 587820.952381, 594906.190476, 601113.809524, 607640.952381, 615163.333333, 620992.380952, 624293.333333, 624385.238095, 627836.666667, 636423.809524, 641212.380952, 646231.428571, 649836.666667, 649240.952381, 651609.047619, 649543.809524, 648847.142857, 648193.333333, 648158.095238, 650907.142857, 649321.428571, 649155.238095, 650814.285714, 652359.52381, 653924.285714, 652009.52381, 649722.380952, 648070.0, 644398.571429, 636404.761905, 635437.142857, 628523.809524, 623574.761905, 612941.904762, 605561.904762, 600632.380952, 597015.714286, 590498.095238, 584838.571429, 579156.666667, 570320.47619, 562728.095238, 554901.904762, 545243.809524, 536731.904762, 526835.238095, 518637.142857, 514651.428571, 510336.190476, 508197.619048, 505914.285714, 503703.333333, 500172.380952, 496734.285714, 494381.428571, 491159.047619, 489773.333333, 485418.095238], "30": [336501.572994, 337842.609598, 338097.225333, 337706.089656, 335761.284543, 332274.891411, 330127.118598, 329261.183478, 329215.274118, 329368.254983, 329293.501253, 331508.174881, 333305.284742, 336771.743546, 339566.475912, 343500.334299, 346020.667621, 347784.402587, 348416.411394, 348823.252901, 347941.460928, 347591.10001, 347036.714269, 346584.718485, 346278.454717, 345374.916206, 344983.629511, 344074.805383, 342684.990083, 350774.59643, 356819.297972, 363864.250618, 370672.71272, 377684.327333, 384994.543673, 388876.60551, 392728.972339, 395792.602484, 399133.546725, 402551.361027, 405137.046733, 406926.613347, 411817.317863, 417104.308516, 423231.231513, 425405.043846, 430410.501171, 434721.5986, 439112.004629, 446122.679326, 451799.840051, 458183.864691, 461835.579281, 467043.127063, 473675.311896, 478985.760605, 485091.953414, 493414.890323, 500241.505376, 505494.623656, 509967.311828, 514052.473118, 520014.408602, 526229.247312, 530043.870968, 533865.591398, 536367.096774, 539270.107527, 540968.817204, 546691.612903, 550429.032258, 553756.55914, 558837.634409, 563244.516129, 566635.698925, 569734.408602, 570238.494624, 570306.88172, 569280.645161, 567974.408602, 567114.83871, 565266.451613, 564411.612903, 563735.483871, 561916.344086, 562727.526882, 561607.526882, 558574.623656, 556807.741935, 556400.215054, 554191.827957, 554714.193548, 556666.88172, 560631.397849, 563099.354839, 563866.666667, 569141.505376, 574215.483871, 578728.817204, 583262.795699, 587461.075269, 592052.258065, 597545.376344, 602156.129032, 605278.709677, 606457.419355, 609977.849462, 617099.139785, 621918.924731, 627047.311828, 631311.827957, 632921.72043, 636526.666667, 637112.688172, 638472.688172, 639759.784946, 641533.763441, 644983.870968, 645254.193548, 646250.537634, 648293.763441, 650043.225806, 651652.473118, 650748.817204, 649504.086022, 648616.989247, 646336.344086, 641113.978495, 640399.354839, 635564.946237, 631879.139785, 624197.419355, 618642.150538, 614625.376344, 611510.752688, 606363.44086, 601624.946237, 596751.397849, 589647.096774, 583324.301075, 576761.935484, 568786.451613, 561305.806452, 552678.27957, 544992.043011, 540006.666667, 534668.387097, 530748.387097, 526905.806452, 522971.612903, 518234.408602, 513624.731183, 510016.344086, 506004.731183, 503267.096774, 498516.344086], "50": [328813.07725, 329623.186963, 329692.914471, 329452.227893, 328348.594564, 326328.039009, 325156.60587, 324822.123128, 325040.889053, 325474.510431, 325843.085849, 327623.725908, 329176.622486, 331744.258081, 333946.733036, 336874.737574, 338983.912057, 340631.210649, 341604.531748, 342449.468311, 342479.264979, 342777.34181, 342858.305028, 342939.819017, 343053.497985, 342748.261141, 342712.130616, 342324.168088, 341578.425237, 346521.651651, 350253.372979, 354622.626297, 358892.933802, 363355.834042, 368069.138752, 370816.761687, 373670.65439, 376160.883488, 378903.765823, 381750.6403, 384164.67547, 386158.698086, 390065.039168, 394253.38804, 398960.189801, 401303.784329, 405330.020542, 408950.453728, 412657.427756, 418016.303796, 422637.0773, 427787.824735, 431378.205031, 435989.970361, 441550.637497, 446385.193382, 451767.821284, 458578.164828, 464607.21508, 469822.104218, 474509.668024, 478938.255064, 484486.864946, 490181.179184, 494424.17463, 498643.408148, 502110.574937, 505842.465372, 508869.868355, 514339.800696, 518625.745587, 522668.782025, 527801.289698, 532496.356144, 536531.858848, 540322.257789, 542535.104579, 544411.783529, 545553.098039, 546434.27451, 547551.921569, 548035.686275, 549075.921569, 550232.941176, 550673.490196, 552653.176471, 553401.176471, 552892.392157, 552983.294118, 553764.627451, 553350.039216, 554483.529412, 556392.0, 559437.72549, 561501.568627, 562503.529412, 566155.215686, 569687.686275, 572863.45098, 576055.215686, 578997.098039, 582150.980392, 585845.254902, 588932.862745, 591069.568627, 592004.078431, 594317.019608, 598853.490196, 602094.27451, 605617.019608, 608704.235294, 610246.039216, 613065.882353, 614138.666667, 615747.529412, 617380.862745, 619329.411765, 622345.647059, 623539.921569, 625229.647059, 627643.45098, 629993.568627, 632318.196078, 633171.45098, 633808.862745, 634672.470588, 634732.862745, 632919.294118, 633731.843137, 631957.647059, 630758.980392, 627027.764706, 624430.509804, 622615.843137, 621226.745098, 618500.313725, 615972.784314, 613245.803922, 608943.137255, 604928.941176, 600589.803922, 595197.098039, 589977.333333, 583907.137255, 578324.078431, 574266.431373, 569874.509804, 566262.352941, 562585.647059, 558792.470588, 554431.372549, 550030.588235, 546125.254902, 541877.803922, 538339.529412, 533509.647059], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.7305, 0.9561, 0.4468, 0.2751, 0.8705, 1.4427, 1.5618, 1.6887, 1.4341, 1.6584, 1.9905, 2.2512, 2.2332, 1.6673, 1.3729, 0.6138, 0.1356, -0.37, -0.6809, -0.6732, -0.6922, -0.4096, -0.311, -0.489, -0.5606, 0.7779, 1.73, 3.0839, 4.6255, 4.6452, 5.3627, 5.674, 5.6833, 5.283, 4.5353, 4.0253, 3.6079, 3.0541, 3.0397, 2.879, 2.9929, 2.8466, 2.7721, 2.8753, 2.9519, 4.0786, 4.683, 5.325, 5.5143, 5.5229, 5.6929, 5.7545, 6.1595, 6.7043, 6.9811, 6.0928, 5.2772, 3.9718, 2.981, 3.1698, 2.9361, 3.1938, 3.0851, 3.0919, 3.2417, 3.4526, 3.6974, 3.8712, 4.0806, 3.7819, 3.4191, 3.3649, 2.9264, 2.6123, 2.3589, 1.4762, 1.2296, 0.7803, 0.7576, 0.8713, 0.5844, 0.804, 0.4316, -0.2145, -0.4096, -0.7127, -0.8501, -0.3114, -0.0119, 0.2167, 0.6249, 0.607, 1.1581, 1.5101, 1.8466, 1.9812, 1.7223, 1.5781, 1.2898, 1.3326, 1.193, 0.8406, 0.9944, 1.5413, 2.0488, 2.7805, 2.9992, 2.7224, 2.649, 2.2485, 2.115, 1.9027, 1.797, 2.2755, 2.2497, 2.4067, 2.6078, 2.2657, 2.1438, 1.6947, 1.0889, 0.8698, 0.3005, -0.1574, -0.3273, -1.0052, -1.1242, -1.3755, -1.935, -1.9861, -1.9653, -1.5975, -1.4585, -1.8208, -2.4025, -2.9768, -3.3904, -3.4255, -3.5874, -3.6363, -3.7132, -3.6542, -3.533, -3.5849, -3.3812, -3.4815, -3.6875, -3.8517, -4.1973, -4.2877, -4.048, -4.0368], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.6, 63.28, 57.55, 54.64, 50.33, 49.62, 44.78, 46.87, 45.83, 46.2, 46.85, 44.02, 46.75, 44.36, 41.98, 71.24, 64.69, 66.94, 66.95, 67.89, 69.09, 57.45, 58.19, 56.42, 57.84, 58.68, 56.19, 53.81, 62.94, 64.4, 66.75, 53.11, 59.99, 58.45, 59.14, 65.21, 61.89, 64.09, 56.5, 60.56, 64.04, 61.22, 63.64, 68.26, 65.17, 61.85, 60.0, 59.52, 64.01, 65.06, 57.68, 58.13, 54.68, 56.42, 53.27, 63.42, 58.24, 58.0, 62.58, 61.34, 58.79, 58.54, 51.03, 50.22, 47.4, 46.96, 48.71, 45.68, 49.47, 50.61, 46.72, 55.71, 49.41, 43.83, 47.53, 51.47, 46.15, 53.75, 57.32, 61.71, 57.26, 52.65, 61.97, 62.0, 60.9, 61.39, 60.53, 61.73, 64.09, 61.12, 56.07, 50.07, 56.43, 64.26, 58.3, 59.48, 57.76, 51.06, 56.11, 49.24, 51.38, 51.72, 53.24, 57.63, 50.03, 52.27, 55.14, 55.15, 55.33, 48.49, 47.61, 48.88, 45.25, 38.05, 50.31, 41.81, 44.23, 37.26, 41.71, 44.66, 46.29, 42.3, 43.02, 42.39, 37.68, 38.93, 37.83, 34.67, 35.23, 32.5, 34.58, 42.21, 40.79, 44.18, 43.48, 42.54, 39.71, 39.03, 41.38, 39.21, 43.01, 36.88], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1156.2105, 498.2965, -667.0547, -2233.4957, 8209.4978, 14127.9741, 20095.6923, 24550.2215, 28350.7761, 31755.1903, 30287.3645, 29159.155, 27328.6871, 26213.3211, 25407.6833, 23729.1045, 21409.6583, 23313.1162, 25304.5646, 27844.8213, 24922.8592, 25939.295, 25841.7527, 25837.7894, 29106.0484, 30138.3762, 31943.8937, 30106.6907, 30653.5351, 32974.2419, 33331.7843, 34755.7075, 38785.7817, 40352.5261, 39859.7757, 38309.5037, 36482.829, 37204.5759, 37992.2171, 35543.8766, 33451.9417, 30155.3894, 28026.6901, 24898.7725, 27429.3355, 27097.106, 26432.2868, 28210.7643, 28835.9445, 28087.7415, 27093.7051, 23222.096, 19597.0791, 15400.8741, 11762.242, 9375.7098, 6282.2648, 5039.4545, 4391.219, 2517.0605, 4250.7875, 3295.1515, 139.6514, -962.1181, -242.8535, -1918.1551, 101.6874, 3501.8296, 8638.6722, 10801.8547, 10387.233, 15559.9684, 19459.2912, 21845.8344, 23761.8344, 24681.0728, 25766.1619, 27622.9563, 27813.6305, 25930.9549, 21855.0017, 21332.1893, 25346.1432, 25737.1767, 26468.1895, 26037.2943, 22443.4329, 22100.169, 18157.154, 16001.7189, 14306.1305, 13580.4572, 15194.4686, 12775.8796, 11892.0748, 12603.7141, 13025.6113, 13295.4669, 10451.6732, 7705.6619, 5976.956, 2982.9334, -3122.1604, -2509.0897, -7113.5603, -9419.4725, -16208.2131, -19052.8594, -19469.0026, -18679.7245, -20496.9029, -21328.0608, -22135.0586, -25674.0447, -27611.7227, -29541.109, -32893.8635, -34938.3991, -38048.6375, -39325.9054, -36990.7062, -35537.3084, -32653.4518, -30372.8981, -28694.7105, -28440.9201, -28253.0111, -27049.9142, -26780.2523, -25107.0956, -26365.9375], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10454.2354, 14714.4264, 17829.014, 20095.0422, 21541.7712, 22476.0812, 23062.4016, 23195.7422, 22838.5254, 22933.4436, 23407.6678, 24295.0985, 24420.6506, 24724.3795, 24947.8541, 25125.8412, 25921.8826, 26765.1813, 27800.9238, 28262.0772, 28740.3688, 29587.1434, 30336.0716, 31219.9988, 32733.1554, 34257.0295, 35377.5787, 35963.9637, 36067.7368, 36295.1046, 36634.5271, 36416.397, 35823.5059, 34689.8826, 33357.2441, 31665.5498, 30818.3069, 30074.0668, 29345.7108, 29118.7215, 29062.1661, 28867.2812, 28512.5659, 27454.472, 25882.9934, 23786.5695, 21381.704, 18980.5052, 16440.8571, 14160.5766, 12206.7051, 10268.7762, 9065.1784, 7911.173, 6356.8687, 4893.0713, 3865.8864, 2709.0781, 2187.5999, 2450.4459, 3688.0911, 5110.8439, 6166.1217, 8044.891, 10327.7711, 12631.3837, 14857.4739, 16822.1937, 18610.9873, 20413.3811, 21893.431, 22700.9358, 22531.749, 22291.837, 22902.6983, 23469.5939, 24069.3131, 24462.9093, 24059.014, 23667.245, 22565.2268, 21252.5252, 19863.2463, 18606.6885, 17924.2445, 16894.5715, 15894.0722, 15236.0006, 14793.9227, 14494.2315, 13685.7199, 12489.7083, 11187.1578, 9546.3129, 7012.6183, 5108.2767, 2663.9093, 247.2329, -3043.8563, -6245.6569, -8890.326, -10848.2057, -12777.9452, -14487.9683, -16017.3864, -17948.718, -19881.319, -21813.277, -24029.3943, -26211.1952, -28578.6837, -30728.128, -31980.6437, -32691.9766, -32684.2717, -32221.9969, -31516.5397, -30901.4157, -30371.7348, -29707.3707, -29121.947, -28318.9767, -27928.3689], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17896.5407, 17040.7639, 12458.3505, 9064.1128, 5786.9159, 3737.2399, 2345.2817, 533.3623, -1428.8671, 379.6726, 1896.8968, 3549.7228, 502.2086, 1214.9155, 893.8986, 711.9482, 3184.1658, 3373.1949, 4142.9699, 1844.6135, 1913.1663, 3387.0985, 2995.7127, 3535.7087, 6052.6263, 6095.4966, 4482.197, 2345.54, 415.0922, 909.4713, 1357.69, -872.5204, -2371.5642, -4534.4932, -5330.554, -6766.7773, -3388.9714, -2976.9608, -2913.424, -907.9572, -226.2216, -779.5397, -1418.8608, -4232.376, -6285.9143, -8385.6954, -9619.462, -9604.7954, -10158.5923, -9121.1221, -7815.4861, -7751.7157, -4814.3909, -4616.0215, -6217.2173, -5855.1894, -4108.7399, -4627.2332, -2085.9125, 1051.3837, 4950.5811, 5691.0108, 4221.1113, 7515.0774, 9131.5201, 9214.4507, 8904.3605, 7858.8791, 7155.1746, 7209.5752, 5920.1995, 3230.0191, -676.7473, -959.6477, 2443.4449, 2267.5828, 2398.8764, 1574.385, -1615.5811, -1567.076, -4408.0728, -5250.8063, -5557.1158, -5026.2313, -2729.7759, -4118.6919, -4001.9974, -2632.2865, -1768.3114, -1198.7646, -3234.0467, -4784.0464, -5210.2018, -6563.3795, -10134.7787, -7617.3664, -9777.4696, -9666.7054, -13164.3568, -12807.2025, -10578.6766, -7831.5188, -7718.9577, -6840.0925, -6117.6722, -7725.3267, -7730.4037, -7727.832, -8864.4692, -8727.2039, -9469.9538, -8597.7774, -5010.0625, -2845.3318, 30.8199, 1849.0988, 2821.8292, 2460.4956, 2118.7237, 2657.4565, 2341.6947, 3211.8811, 1562.4314], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 84.58, 94.81, 81.04, 73.48, 61.63, 59.65, 31.37, 38.07, 11.33, 12.75, 15.18, 12.45, 20.96, 12.22, 3.26, 81.46, 66.59, 76.82, 76.87, 80.92, 86.06, 60.2, 62.71, 58.5, 62.82, 65.32, 60.13, 55.09, 67.24, 85.22, 94.65, 35.39, 81.69, 73.97, 78.7, 95.21, 83.42, 89.85, 62.94, 84.12, 82.48, 70.63, 83.32, 100.0, 86.85, 77.85, 65.76, 64.18, 84.26, 87.75, 59.88, 62.33, 45.45, 39.26, 22.09, 95.26, 52.76, 51.56, 84.32, 78.69, 67.24, 66.13, 31.06, 26.93, 13.45, 18.18, 28.3, 26.97, 38.96, 42.63, 30.21, 61.34, 39.91, 18.05, 35.43, 53.37, 29.61, 69.9, 91.42, 95.39, 78.7, 54.58, 83.77, 83.96, 80.46, 82.77, 80.34, 85.29, 88.53, 81.6, 69.07, 31.27, 61.94, 99.18, 76.03, 82.2, 55.09, 27.51, 52.94, 15.98, 27.29, 29.03, 36.63, 59.81, 25.0, 32.8, 48.95, 49.04, 49.96, 19.5, 23.16, 31.27, 22.02, 2.82, 56.92, 5.31, 23.77, 0.0, 24.55, 35.53, 41.68, 25.01, 28.28, 28.84, 2.59, 12.53, 8.04, 5.51, 16.16, 6.06, 15.15, 37.9, 31.62, 42.17, 39.41, 35.83, 24.89, 33.55, 46.95, 34.0, 57.99, 13.63], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.13, 86.81, 83.11, 72.05, 64.92, 50.88, 43.03, 26.92, 20.72, 13.09, 13.46, 16.2, 15.21, 12.15, 32.31, 50.44, 74.96, 73.43, 78.2, 81.28, 75.73, 69.66, 60.47, 61.34, 62.21, 62.76, 60.18, 60.82, 69.18, 82.37, 71.75, 70.58, 63.68, 78.12, 82.63, 85.78, 89.49, 78.74, 78.97, 76.51, 79.08, 78.81, 84.65, 90.06, 88.23, 76.82, 69.26, 71.4, 78.73, 77.3, 69.99, 55.89, 49.01, 35.6, 52.2, 56.7, 66.53, 62.88, 71.52, 76.75, 70.69, 54.81, 41.37, 23.81, 19.52, 19.98, 24.48, 31.41, 36.19, 37.27, 44.73, 43.82, 39.77, 31.13, 35.62, 39.47, 50.96, 63.64, 85.57, 88.5, 76.22, 72.35, 74.1, 82.73, 82.4, 81.19, 82.8, 84.72, 85.14, 79.73, 60.65, 54.09, 64.13, 79.05, 85.8, 71.11, 54.93, 45.18, 32.14, 32.07, 24.1, 30.98, 41.82, 40.48, 39.2, 35.58, 43.6, 49.32, 39.5, 30.87, 24.64, 25.48, 18.7, 27.25, 21.68, 28.67, 9.69, 16.11, 20.03, 33.92, 34.07, 31.66, 27.38, 19.9, 14.65, 7.72, 8.69, 9.9, 9.24, 12.46, 19.7, 28.22, 37.23, 37.73, 39.14, 33.38, 31.42, 35.13, 38.17, 46.31, 35.21], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -15.42, -5.19, -18.96, -26.52, -38.37, -40.35, -68.63, -61.93, -88.67, -87.25, -84.82, -87.55, -79.04, -87.78, -96.74, -18.54, -33.41, -23.18, -23.13, -19.08, -13.94, -39.8, -37.29, -41.5, -37.18, -34.68, -39.87, -44.91, -32.76, -14.78, -5.35, -64.61, -18.31, -26.03, -21.3, -4.79, -16.58, -10.15, -37.06, -15.88, -17.52, -29.37, -16.68, -0.0, -13.15, -22.15, -34.24, -35.82, -15.74, -12.25, -40.12, -37.67, -54.55, -60.74, -77.91, -4.74, -47.24, -48.44, -15.68, -21.31, -32.76, -33.87, -68.94, -73.07, -86.55, -81.82, -71.7, -73.03, -61.04, -57.37, -69.79, -38.66, -60.09, -81.95, -64.57, -46.63, -70.39, -30.1, -8.58, -4.61, -21.3, -45.42, -16.23, -16.04, -19.54, -17.23, -19.66, -14.71, -11.47, -18.4, -30.93, -68.73, -38.06, -0.82, -23.97, -17.8, -44.91, -72.49, -47.06, -84.02, -72.71, -70.97, -63.37, -40.19, -75.0, -67.2, -51.05, -50.96, -50.04, -80.5, -76.84, -68.73, -77.98, -97.18, -43.08, -94.69, -76.23, -100.0, -75.45, -64.47, -58.32, -74.99, -71.72, -71.16, -97.41, -87.47, -91.96, -94.49, -83.84, -93.94, -84.85, -62.1, -68.38, -57.83, -60.59, -64.17, -75.11, -66.45, -53.05, -66.0, -42.01, -86.37], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29734.5095, 29867.7902, 30101.9017, 30555.0402, 31061.0827, 30151.5951, 29608.0274, 29268.8121, 28803.3481, 28105.2866, 27993.7926, 27529.1145, 26726.4479, 26086.4495, 25692.8029, 36705.8884, 37376.8964, 37214.2609, 36034.6709, 34782.1944, 34104.8948, 35454.5452, 34657.7919, 34560.8068, 33399.3206, 32727.9406, 32333.0877, 31880.7243, 33153.5297, 33121.1347, 32412.4822, 34211.5906, 36467.9056, 35577.3409, 35000.388, 36128.9317, 34912.5794, 34668.8238, 35885.3363, 35886.3837, 37515.9278, 36629.0758, 36091.2847, 36477.6215, 36700.6485, 36900.6022, 37414.8449, 36320.9274, 37305.1469, 36840.4935, 37309.0297, 37408.3847, 37364.9287, 37188.8623, 37168.2293, 40356.2129, 41552.1977, 41791.3265, 43213.3746, 43626.705, 43153.3689, 42199.5568, 43256.7313, 43431.2505, 45507.5898, 44407.0476, 44256.5442, 44616.7911, 42551.306, 41726.2127, 41688.6261, 42632.2957, 42965.7031, 44025.2957, 43780.6318, 43310.5866, 43209.8305, 44944.8426, 44198.7824, 43727.4408, 44011.195, 43381.8239, 47597.4079, 46369.0217, 46785.5201, 48207.983, 46721.6985, 45763.0057, 45708.5053, 45093.6121, 44694.0684, 43680.2063, 43531.6202, 44993.6473, 44501.2439, 44022.5836, 46863.8277, 47109.2685, 46980.0351, 48010.0326, 46930.7445, 46992.8342, 45929.0603, 45884.1275, 46020.9755, 47476.6201, 47378.2901, 47329.8408, 46863.4236, 47008.8933, 46079.6867, 44788.2805, 45703.4033, 46303.1602, 47945.7916, 49456.8065, 48352.7489, 49998.9811, 50956.1968, 50887.897, 50774.4758, 49597.7275, 47633.6041, 48588.3467, 48217.7505, 46445.054, 46184.693, 45492.9292, 44529.1486, 44234.2094, 42996.0516, 42974.905, 41848.1261, 41030.4028, 38892.5169, 37057.3371, 36260.3845, 35134.6427, 34689.3111, 34590.0746, 34712.2121, 35575.6255], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5573, 0.4073, 0.467, 0.4328, 0.4356, 0.4328, 0.3025, 0.3411, 0.2408, 0.1639, 1.2957, 1.0011, 1.0231, 0.9518, 0.934, 0.9221, 0.7003, 0.706, 0.6594, 0.6761, 0.6775, 0.6192, 0.5631, 0.7626, 0.7793, 0.8227, 0.525, 0.745, 0.6933, 0.7736, 1.1163, 0.916, 0.9787, 0.6826, 0.8646, 0.9861, 0.8559, 0.9193, 1.0605, 0.9251, 0.8096, 0.7407, 0.7126, 0.8673, 0.8706, 0.6597, 0.6615, 0.5329, 0.5846, 0.4342, 0.9727, 0.7338, 0.7012, 0.9924, 0.9041, 0.7562, 0.7245, 0.3221, 0.2962, 0.1699, 0.1722, 0.2567, 0.136, 0.3109, 0.3749, 0.2279, 0.6143, 0.3357, 0.0929, 0.2529, 0.4505, 0.211, 0.61, 0.8639, 1.1303, 0.9092, 0.6907, 1.1624, 1.0452, 0.939, 0.905, 0.8409, 0.8463, 0.8853, 0.7906, 0.6598, 0.4981, 0.6752, 0.9577, 0.7636, 0.7927, 0.7339, 0.4199, 0.6936, 0.3032, 0.412, 0.3782, 0.4947, 0.8196, 0.3122, 0.4783, 0.6846, 0.6733, 0.6834, 0.2899, 0.2404, 0.2711, 0.0791, -0.239, 0.4174, -0.0809, 0.1034, -0.1848, 0.0651, 0.2125, 0.2968, 0.1487, 0.2059, 0.2064, 0.0574, 0.1362, 0.128, 0.0424, 0.0881, 0.0307, 0.1173, 0.3138, 0.2821, 0.3901, 0.3836, 0.3645, 0.2637, 0.2549, 0.3407, 0.2685, 0.4041, 0.0922], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4021, 0.3756, 0.3681, 0.3716, 0.3504, 0.3533, 0.4043, 0.2793, 0.2687, 0.2137, 0.21, 0.2269, 0.1611, 0.1106, 0.0355, 0.0602, -0.0607, -0.0055, -0.0945, -0.1289, -0.3167, -0.2543, -0.2369, -0.1261, -0.0996, -0.0277, -0.1245, -0.0718, -0.0492, 0.0022, 0.0571, 0.0706, 0.0841, 0.0337, 0.0508, 0.0066, -0.0207, -0.0413, 0.0263, 0.0088, 0.0173, -0.033, -0.0542, -0.0937, -0.098, -0.2529, -0.1474, -0.1975, -0.1848, -0.2445, -0.1239, -0.1321, -0.1215, -0.0384, -0.0411, -0.0199, 0.0296, -0.0068, -0.0244, -0.0408, -0.037, -0.004, 0.0156, 0.0224, 0.0434, 0.1692, 0.2144, 0.2346, 0.218, 0.2802, 0.1769, 0.1813, 0.1968, 0.1692, 0.184, 0.1852, 0.133, 0.1986, 0.183, 0.3204, 0.3584, 0.3165, 0.2881, 0.2614, 0.2242, 0.2135, 0.1638, 0.1867, 0.2207, 0.2057, 0.2136, 0.2052, 0.1492, 0.1427, 0.1085, 0.1328, 0.1433, 0.1477, 0.2595, 0.1569, 0.0888, 0.154, 0.1663, 0.1997, 0.179, 0.1613, 0.161, 0.125, 0.0562, 0.0957, 0.0401, 0.0963, 0.0676, 0.0716, 0.1079, 0.1343, 0.1189, 0.1035, -0.2006, -0.2197, -0.217, -0.2713, -0.297, -0.3027, -0.3016, -0.2562, -0.1593, -0.1713, -0.1489, -0.1756, -0.1484, -0.1839, -0.1243, -0.1148, -0.1181, -0.1552, -0.1899], "obv": [0, 74120, -28305, -236382, -384827, -800350, 99087, 328006, 472898, 601480, 382241, 631795, 322539, 605641, 440111, 902853, 616119, 476863, 295169, -149008, -299673, -161193, -253060, -172554, -81597, -167123, -59725, -194910, -322763, -173708, -302043, -245044, -45753, 50696, 127301, -58419, 135750, -105465, -38800, 175515, 68103, -41277, 163618, 280406, 466819, 188778, 388560, 300398, 651698, 834292, 760263, 963192, 752928, 887578, 1234936, 992823, 1091870, 1188179, 923716, 436508, 262420, 123326, 325903, 470225, -504261, 409786, 242138, 476813, 142032, 935079, 754740, 567768, 1155483, 925102, 625032, 451489, 225012, -99748, -352656, -532446, -364192, -589311, -501602, -296966, -395808, 49084, -123327, -229344, -92681, -8870, -199108, 80392, 343155, 567865, 230950, -51629, 238836, 589725, -282730, 697965, 462583, 728819, 1409617, 1247545, 797537, 692502, 864882, 1016931, 851144, 998538, 703807, 349815, 613958, 423490, 563506, 684710, 1165581, 2075436, 1853743, 2429784, 2745202, 3063162, 3442727, 3143009, 2813840, 3066610, 2774288, 2462605, 2639323, 2378414, 2642629, 2272996, 2538859, 2724876, 3307192, 3140783, 3562334, 1539668, 1046343, 1278893, 921184, 565978, 829238, 419790, 701590, 1536402, 1304037, 1345436, 1280091, 1248688, 1084311, 850627, 1051166, 770181, 1220930, 744511], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.65, 10.25, 13.27, 15.27, 17.13, 18.71, 20.23, 21.95, 21.69, 21.06, 20.88, 20.71, 20.81, 20.32, 19.57, 20.0, 20.84, 21.79, 21.29, 21.13, 20.98, 20.91, 21.72, 22.48, 23.48, 23.62, 23.75, 24.95, 25.81, 26.26, 27.43, 28.66, 28.99, 29.52, 29.74, 30.65, 31.58, 31.52, 30.92, 30.38, 29.62, 29.03, 29.4, 30.1, 29.72, 30.12, 30.49, 30.84, 30.72, 29.75, 28.26, 27.45, 26.37, 25.59, 24.2, 23.03, 22.24, 21.74, 21.94, 22.09, 21.42, 20.8, 20.42, 19.74, 19.93, 20.72, 22.18, 22.31, 21.81, 23.05, 24.21, 23.81, 23.71, 23.67, 23.77, 24.25, 24.69, 23.81, 22.56, 22.13, 22.91, 23.63, 23.6, 24.5, 24.49, 24.61, 23.73, 22.83, 22.7, 22.58, 22.95, 23.12, 22.62, 22.15, 22.16, 21.96, 21.31, 20.49, 19.73, 18.73, 18.67, 17.93, 17.3, 17.07, 17.71, 18.68, 19.1, 19.0, 18.91, 19.06, 17.75, 17.5, 17.5, 16.85, 16.92, 17.41, 17.68, 18.08, 17.04, 15.83, 14.91, 13.87, 13.26, 13.28, 13.61, 13.73, 14.0, 13.48, 13.51], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.76, 28.85, 26.58, 24.32, 22.21, 21.25, 20.09, 20.21, 20.01, 19.04, 20.96, 19.79, 21.18, 20.15, 19.0, 43.92, 40.05, 37.35, 35.82, 35.12, 36.88, 32.94, 31.29, 32.73, 31.45, 32.12, 30.19, 28.43, 35.19, 37.43, 37.46, 32.95, 31.31, 29.8, 28.68, 33.63, 32.31, 33.2, 29.79, 27.66, 34.47, 32.78, 30.89, 36.35, 35.24, 32.55, 31.93, 30.54, 34.75, 33.59, 30.8, 28.52, 26.69, 24.9, 23.9, 26.99, 27.38, 25.28, 28.67, 26.37, 24.76, 23.51, 21.29, 19.69, 20.58, 19.58, 19.42, 17.89, 18.04, 18.59, 18.42, 20.36, 18.76, 17.0, 15.88, 15.76, 14.67, 16.61, 18.85, 22.38, 20.65, 19.45, 27.69, 26.39, 24.29, 23.66, 23.04, 22.78, 23.77, 22.37, 20.96, 19.92, 22.84, 29.19, 27.4, 25.72, 29.89, 27.61, 26.77, 24.33, 23.11, 26.23, 24.92, 26.73, 24.75, 22.28, 20.73, 21.92, 20.56, 19.03, 18.03, 17.22, 15.67, 14.36, 15.67, 14.1, 13.4, 12.03, 10.96, 11.81, 12.66, 12.04, 11.64, 16.44, 15.39, 14.83, 16.68, 15.73, 14.92, 14.7, 14.05, 19.53, 20.01, 20.12, 19.71, 19.2, 18.22, 17.46, 17.37, 16.18, 18.65, 16.9], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.32, 14.16, 15.16, 19.22, 20.3, 19.42, 20.06, 18.84, 17.78, 16.99, 15.84, 20.44, 19.55, 20.08, 21.04, 13.68, 16.64, 15.52, 15.63, 15.04, 14.24, 22.75, 24.15, 22.49, 21.61, 20.48, 22.82, 23.35, 20.85, 19.38, 18.39, 24.45, 21.3, 20.27, 19.13, 17.21, 16.54, 15.47, 17.7, 16.43, 14.59, 15.07, 15.88, 14.59, 13.47, 16.27, 14.9, 15.51, 14.02, 13.19, 16.32, 17.81, 16.56, 16.68, 15.49, 13.25, 11.95, 15.25, 13.7, 12.6, 11.83, 12.89, 15.08, 16.48, 14.6, 15.26, 14.22, 15.84, 15.42, 14.6, 13.57, 12.32, 11.49, 13.17, 12.29, 11.54, 11.78, 10.52, 9.93, 9.32, 12.64, 14.28, 12.09, 11.52, 16.66, 15.02, 14.39, 13.64, 12.68, 11.93, 16.34, 17.57, 16.37, 14.71, 13.81, 16.03, 13.98, 16.81, 15.65, 19.02, 18.47, 17.13, 16.28, 15.13, 14.74, 16.11, 14.99, 13.93, 13.9, 14.68, 14.79, 14.13, 17.56, 20.61, 18.49, 16.92, 17.78, 20.52, 20.94, 19.47, 18.12, 17.23, 17.81, 16.21, 20.5, 21.12, 19.72, 22.53, 24.21, 22.64, 22.57, 20.97, 20.0, 18.94, 19.85, 21.37, 23.91, 25.11, 23.61, 23.06, 21.34, 22.39], "ad": [42121.0, 71962.0, -5793.0, 113313.0, 30425.0, -80723.0, 722718.0, 710857.0, 837387.0, 775891.0, 638386.0, 887940.0, 1046986.0, 1330088.0, 1202644.0, 1449440.0, 1453203.0, 1570066.0, 1672930.0, 2117107.0, 2011234.0, 2025317.0, 1962371.0, 1924643.0, 1836255.0, 1852369.0, 1837026.0, 1757411.0, 1666213.0, 1594614.0, 1502469.0, 1470441.0, 1434819.0, 1447853.0, 1396916.0, 1270336.0, 1437337.0, 1290290.0, 1305955.0, 1288095.0, 1356720.0, 1422348.0, 1627243.0, 1656172.0, 1759020.0, 1480979.0, 1616394.0, 1608312.0, 1673463.0, 1782048.0, 1730499.0, 1754336.0, 1548952.0, 1621810.0, 1421274.0, 1192665.0, 1286266.0, 1382575.0, 1338498.0, 1357000.0, 1223177.0, 1201149.0, 1245379.0, 1253814.0, 521827.0, 665901.0, 531054.0, 565347.0, 297704.0, 1009313.0, 892772.0, 985633.0, 1291398.0, 1342175.0, 1287027.0, 1390687.0, 1239703.0, 1210567.0, 1051845.0, 1108589.0, 1196495.0, 1307389.0, 1395098.0, 1546925.0, 1515257.0, 1824007.0, 1799377.0, 1716104.0, 1721490.0, 1782771.0, 1686971.0, 1866265.0, 1993457.0, 2104414.0, 2061328.0, 1961230.0, 2104193.0, 2011854.0, 2653660.0, 3187381.0, 3053368.0, 3009395.0, 3094117.0, 2994951.0, 2969035.0, 2883655.0, 3007341.0, 3154163.0, 3067954.0, 3194291.0, 3064160.0, 2879070.0, 2962226.0, 2837523.0, 2932427.0, 2877657.0, 3076896.0, 3866241.0, 3672375.0, 3727897.0, 4003632.0, 4043802.0, 4276379.0, 4079631.0, 3926665.0, 3863472.0, 3783287.0, 3511932.0, 3677940.0, 3454789.0, 3686366.0, 3316733.0, 3425762.0, 3535884.0, 3860705.0, 3704970.0, 3790806.0, 2258885.0, 1851949.0, 2004994.0, 1837841.0, 1661697.0, 1883823.0, 1662883.0, 1886019.0, 2501864.0, 2329298.0, 2287899.0, 2254344.0, 2285747.0, 2256365.0, 2366938.0, 2556374.0, 2629785.0, 2690630.0, 2214211.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 252411.1, 256965.9, 274509.3, 295192.4, 302694.9, 304403.4, 309125.3, 247855.0, 238888.7, 242568.9, 274128.4, 267271.0, 256163.6, 234424.7, 214165.1, 206707.8, 168986.2, 151052.6, 150645.5, 145261.4, 115749.2, 113516.2, 105368.1, 116110.5, 117704.8, 116269.6, 126289.0, 134966.1, 145569.1, 139450.3, 145976.3, 143884.0, 149122.1, 149682.5, 151716.4, 162697.2, 171929.3, 172490.6, 157185.3, 185648.8, 182476.7, 179138.4, 188493.3, 189030.2, 190816.4, 206910.9, 203318.1, 193244.6, 194059.3, 185375.6, 215837.0, 225842.9, 219459.4, 218690.7, 219657.9, 282370.7, 349564.1, 356424.2, 370260.8, 377292.6, 407876.5, 408501.6, 413289.4, 451803.2, 460409.1, 392967.5, 318917.1, 324800.0, 333808.5, 325621.2, 264295.5, 263087.0, 266901.7, 216901.1, 214326.6, 194203.8, 221338.7, 215932.1, 194057.8, 182433.3, 172835.4, 175033.8, 180471.9, 197977.3, 199984.7, 223792.0, 207560.7, 219366.1, 243853.3, 317432.5, 407120.9, 411635.3, 410308.9, 452112.4, 445848.6, 457157.9, 439403.5, 427595.0, 407711.0, 337044.2, 253714.1, 259649.0, 268424.6, 226759.1, 229598.7, 198599.5, 200216.4, 231065.5, 306846.1, 312436.7, 355301.4, 357370.1, 353766.9, 365309.1, 376234.1, 395149.4, 408306.0, 389451.1, 329633.9, 325136.4, 293623.2, 288502.9, 293670.2, 282300.0, 270929.9, 296244.6, 287608.5, 300531.4, 471629.7, 503290.4, 500454.5, 509803.9, 508361.2, 508100.9, 530444.0, 500392.4, 567232.7, 548314.1, 350187.4, 307389.4, 287274.7, 267941.5, 255789.3, 249517.2, 236670.9, 253565.8, 217726.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.541, 0.534, 0.497, 0.539, 0.556, 0.556, 0.627, 0.758, 0.816, 0.793, 0.817, 0.823, 0.876, 0.898, 0.941, 1.005, 1.104, 1.129, 1.04, 1.184, 1.232, 1.231, 1.277, 1.247, 1.244, 1.278, 1.216, 1.158, 1.172, 1.089, 1.19, 1.234, 1.182, 1.177, 1.172, 1.299, 1.447, 1.481, 1.54, 1.513, 1.518, 1.506, 1.51, 1.577, 1.586, 1.336, 1.097, 1.114, 1.115, 1.1, 0.893, 0.879, 0.89, 0.733, 0.719, 0.67, 0.746, 0.722, 0.648, 0.618, 0.614, 0.62, 0.629, 0.685, 0.686, 0.828, 0.833, 0.866, 0.948, 1.154, 1.447, 1.453, 1.435, 1.564, 1.555, 1.567, 1.518, 1.487, 1.446, 1.208, 0.913, 0.92, 0.937, 0.776, 0.787, 0.677, 0.709, 0.789, 0.96, 0.969, 1.049, 1.042, 1.028, 1.05, 1.073, 1.128, 1.169, 1.115, 0.947, 1.001, 0.976, 0.956, 0.962, 0.969, 0.927, 0.999, 0.963, 0.979, 1.277, 1.323, 1.306, 1.323, 1.32, 1.319, 1.351, 1.26, 1.347, 1.328, 0.912, 0.812, 0.797, 0.754, 0.725, 0.72, 0.684, 0.724, 0.609], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.94, -17.08, -8.34, -3.76, -10.09, 4.25, -68.8, -49.14, -74.16, -103.08, 320.08, 196.58, 174.84, 140.59, 127.17, 126.79, 63.89, 46.03, 48.03, 42.93, 45.99, 24.6, 9.64, 63.56, 85.44, 104.25, 33.78, 60.57, 75.61, 81.07, 198.07, 156.96, 159.38, 99.27, 102.5, 165.46, 123.35, 111.83, 164.99, 138.38, 98.31, 95.72, 67.64, 107.99, 114.35, 68.04, 44.12, 29.75, 19.16, 1.89, 100.24, 127.79, 48.6, 145.48, 138.78, 103.48, 60.79, -13.74, -75.61, -70.57, -143.01, -116.16, -153.5, -80.07, -66.27, -73.87, 1.85, -42.15, -89.97, -80.4, -42.08, -75.02, -5.47, 113.66, 220.65, 160.32, 84.6, 206.38, 199.68, 125.33, 114.93, 121.17, 114.12, 118.28, 101.77, 52.32, 9.21, 44.06, 118.41, 104.73, 87.19, 116.62, 3.94, 61.69, -23.79, -52.6, -6.42, -18.51, 64.8, -9.79, -20.14, 14.5, 60.86, 39.36, -33.09, -79.04, -76.13, -147.98, -270.97, -128.07, -185.23, -197.41, -222.27, -183.4, -119.55, -83.71, -95.57, -96.04, -68.26, -127.38, -131.47, -117.57, -152.6, -159.13, -153.1, -142.28, -78.87, -58.86, -28.83, -35.3, -50.27, -74.28, -86.78, -72.42, -80.15, -35.35, -82.76], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.6656, 16.7621, 15.9411, 15.5614, 18.6441, 28.0082, 12.1905, 7.4693, 1.7094, 0.5684, 1.7143, -10.9584, -7.5494, -16.0029, -16.4429, 15.9269, 14.7507, 23.1193, 29.0104, 32.1501, 43.0679, 25.8879, 28.8509, 26.0969, 27.6768, 32.9686, 27.0178, 27.3409, 46.2272, 2.3871, 12.3801, -4.8412, 4.9934, 1.7026, 0.6548, 22.3187, 17.5296, 23.6407, 12.9728, 18.4845, 27.723, 27.2793, 17.8135, 24.1546, 17.2154, 29.1206, 15.1439, 16.5077, 22.1406, 13.2195, 10.0553, 7.0746, 11.7502, 7.3643, -0.8087, 14.1753, 5.6405, -1.9794, 6.121, 8.112, 7.7899, 8.0211, -3.9519, -5.9651, -2.9438, -3.8393, 0.3676, -3.9711, 1.4823, -8.7832, -7.6817, -0.5005, -10.4412, -14.5119, -9.9832, -6.4994, -5.6887, 2.4869, 9.3952, 15.6917, 10.0549, 8.2707, 18.0208, 17.0498, 19.6082, 11.8474, 16.9312, 25.1929, 24.2158, 17.6661, 19.8596, 6.0313, 8.1319, 12.0546, 11.0334, 17.3958, 3.2488, -2.536, 3.65, -3.598, -0.7802, -1.6795, -2.6454, 3.6119, 0.1741, 7.3798, 4.2527, -4.4693, 0.1199, -6.5957, -6.1133, 0.4284, -7.705, -8.8481, -0.3302, -10.7193, -9.6804, -23.0133, -13.128, -11.9846, -12.8524, -17.8438, -17.3054, -13.3312, -18.9595, -18.7046, -17.577, -15.6018, -24.1401, -19.7999, -20.3419, -3.6454, -10.4928, -10.6861, -13.1647, -8.9432, -12.8349, -12.806, -4.1946, -7.8508, -3.3234, -5.2907], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 36.0, 36.0, 92.0, 92.0, 92.0, 84.0, 84.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 96.0, 96.0, 92.0, 96.0, 96.0, 52.0, 52.0, 52.0, 64.0, 68.0, 68.0, 68.0, 68.0, 84.0, 88.0, 88.0, 88.0, 88.0, 68.0, 68.0, 92.0, 96.0, 96.0, 88.0, 88.0, 72.0, 72.0, 72.0, 72.0, 68.0, -36.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 48.0, 48.0, 48.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 80.0, 80.0, 92.0, 92.0, 92.0, 76.0, 76.0, 76.0, 76.0, 60.0, 60.0, 60.0, 60.0, 56.0, 44.0, 44.0, 44.0, 20.0, -64.0, -68.0, -68.0, -68.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -44.0, -44.0, -68.0, -72.0, -76.0, -80.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -76.0, -72.0, -64.0, -64.0, -60.0, -28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94180.324, 113431.5761, 113784.3797, 120924.5538, 129594.2325, 80335.0052, 82273.5459, 72551.1178, 79833.1536, 84914.1825, 68842.1926, 54342.4238, 99608.88, 104517.5327, 116700.9597, 54521.1367, 98271.8828, 88313.0152, 90301.9402, 131153.1867, 111933.9868, 123978.5729, 83862.3642, 106450.4859, 127518.2974, 106192.9325, 119948.9828, 154248.2831, 132618.8, 108945.0, 97235.0, 91615.0, 120490.0, 127080.0, 91480.0, 90845.0, 69625.0, 73680.0, 50975.0, 109685.0, 78315.0, 70815.0, 96765.0, 85390.0, 68290.0, 63935.0, 22755.0, 15425.0, -2880.0, -8240.0, -4965.0, -22685.0, -9805.0, -11265.0, -32285.0, 5670.0, -25900.0, -56070.0, -37060.0, -15560.0, -42540.0, -740.0, 22950.0, 56165.0, 35945.0, 12100.0, 81675.0, 81770.0, 77950.0, 81855.0, 80475.0, 91245.0, 108080.0, 97205.0, 74875.0, 45680.0, 83175.0, 137305.0, 101815.0, 105795.0, 91680.0, 49835.0, 78185.0, 29405.0, 38660.0, 36065.0, 44340.0, 69065.0, 16080.0, 24000.0, 37255.0, 30345.0, 28365.0, -11685.0, -16615.0, -11965.0, -34770.0, -81535.0, -15850.0, -79545.0, -64380.0, -129475.0, -101670.0, -81805.0, -69515.0, -102450.0, -99450.0, -103135.0, -136160.0, -127690.0, -131465.0, -154645.0, -146590.0, -164760.0, -153075.0, -114135.0, -119625.0, -98060.0, -95980.0, -95420.0, -106175.0, -102310.0, -83675.0, -86615.0, -63380.0, -91150.0], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 511.914069, 122.213118, 67.648099, 45.518172, 33.510932, 25.92758, 20.747542, 16.989319, 14.151921, 11.945541, 10.174286, 8.738186, 7.546245, 6.538205, 5.81941, 5.260322, 4.82514, 4.47185, 4.178948, 3.932777, 3.682348, 3.437202, 3.194914, 2.964957, 2.750549, 2.544517, 2.342985, 2.178521, 2.045612, 1.942985, 1.827802, 1.73076, 1.641812, 1.56092, 1.508492, 1.465306, 1.43493, 1.392738, 1.356013, 1.334785, 1.314704, 1.302047, 1.310669, 1.32247, 1.325177, 1.314638, 1.291957, 1.273455, 1.258867, 1.230477, 1.192949, 1.142034, 1.086503, 1.022488, 0.980165, 0.941696, 0.904966, 0.881724, 0.864155, 0.844785, 0.822846, 0.785359, 0.736318, 0.675251, 0.606968, 0.538594, 0.467092, 0.401479, 0.343586, 0.286753, 0.247018, 0.209741, 0.164755, 0.122383, 0.090322, 0.056387, 0.037232, 0.03677, 0.059897, 0.089859, 0.114092, 0.158028, 0.212914, 0.270178, 0.327111, 0.379115, 0.427426, 0.475739, 0.51661, 0.54212, 0.545271, 0.54484, 0.560642, 0.574722, 0.588737, 0.597813, 0.589663, 0.580548, 0.555976, 0.525871, 0.493125, 0.46219, 0.442252, 0.41553, 0.389284, 0.369823, 0.354981, 0.343465, 0.322589, 0.294247, 0.263621, 0.226213, 0.171086, 0.126964, 0.072086, 0.016945, -0.0557, -0.128124, -0.191051, -0.24124, -0.290653, -0.335653, -0.376842, -0.425535, -0.474563, -0.523986, -0.57956, -0.635452, -0.696106, -0.753738, -0.7942, -0.823352, -0.836747, -0.838862, -0.833642, -0.828077, -0.822562, -0.812763, -0.803303, -0.788019, -0.780625], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.3828, 106.3489, 98.6087, 87.9906, 77.0947, 66.8613, 57.6385, 49.5087, 42.4373, 36.339, 31.106, 26.6325, 22.8152, 19.5598, 16.8117, 14.5015, 12.5662, 10.9473, 9.5936, 8.4615, 7.5056, 6.692, 5.9925, 5.387, 4.8597, 4.3967, 3.986, 3.6245, 3.3087, 3.0356, 2.794, 2.5814, 2.3934, 2.2269, 2.0833, 1.9597, 1.8547, 1.7623, 1.6811, 1.6118, 1.5524, 1.5023, 1.464, 1.4357, 1.4136, 1.3938, 1.3734, 1.3534, 1.3345, 1.3137, 1.2896, 1.2601, 1.2253, 1.1848, 1.1439, 1.1034, 1.0637, 1.0273, 0.9947, 0.9647, 0.9363, 0.9061, 0.8722, 0.8328, 0.7876, 0.7378, 0.6837, 0.6272, 0.5705, 0.5138, 0.4604, 0.4103, 0.3612, 0.3134, 0.2688, 0.2263, 0.1885, 0.1582, 0.1385, 0.1288, 0.1258, 0.1323, 0.1484, 0.1728, 0.2036, 0.2387, 0.2765, 0.3163, 0.3564, 0.3935, 0.4239, 0.4481, 0.4706, 0.4914, 0.5109, 0.5283, 0.5405, 0.5485, 0.55, 0.5452, 0.5348, 0.5203, 0.5047, 0.4868, 0.4673, 0.4478, 0.4293, 0.4121, 0.3942, 0.3742, 0.3521, 0.3269, 0.2957, 0.262, 0.224, 0.1826, 0.1349, 0.0823, 0.0277, -0.0261, -0.079, -0.1304, -0.1797, -0.2288, -0.278, -0.3272, -0.3777, -0.4292, -0.4826, -0.5368, -0.5883, -0.6353, -0.6756, -0.7082, -0.7333, -0.7523, -0.7663, -0.7756, -0.7812, -0.7825, -0.7821], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.0309, 47.4053, 52.21, 57.1019, 58.9824, 60.656, 62.5443, 54.7844, 48.1144, 46.8493, 38.2732, 33.0038, 23.2042, 20.1507, 16.7429, 14.4495, 18.4424, 21.1825, 25.9469, 27.2513, 28.7726, 32.2332, 34.0102, 36.589, 39.2475, 39.7879, 41.2006, 37.8614, 35.4928, 35.0205, 34.6669, 31.2308, 26.772, 23.5511, 19.7619, 13.4743, 13.2961, 11.7927, 9.3842, 10.0055, 9.9847, 9.6965, 10.6713, 8.1515, 5.9975, 3.8125, 1.7851, -0.806, -3.5769, -4.5505, -7.7739, -10.58, -10.0275, -11.7876, -13.9513, -14.2795, -12.7034, -11.8572, -8.418, -2.7903, 4.0017, 7.9901, 10.7254, 15.7294, 20.7449, 26.2253, 28.6666, 30.4728, 34.4492, 36.3785, 35.5563, 33.5138, 28.7158, 26.4139, 24.4713, 21.7377, 21.1085, 17.7193, 12.8056, 10.7059, 6.2993, 3.8085, 2.2696, 1.8532, 2.5517, 0.0591, 0.46, 0.9117, 0.0874, 1.2052, -0.8869, -1.8198, -1.7588, -3.8125, -7.3466, -7.655, -10.5547, -12.7452, -19.1713, -22.287, -24.0065, -24.3925, -26.2333, -27.4554, -27.2582, -27.9682, -29.7531, -29.6571, -30.2995, -30.7841, -32.123, -33.6177, -30.9083, -29.0632, -27.0039, -25.489, -22.2555, -21.068, -19.8942, -16.1061, -14.0831, -10.2217, -9.262], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.2, 25.55, 22.75, 21.42, 24.46, 37.26, 17.47, 12.17, 3.06, 1.05, 3.15, -26.11, -17.43, -45.08, -45.24, 24.07, 20.61, 30.51, 38.86, 41.99, 55.24, 29.43, 32.35, 28.74, 30.09, 35.39, 29.54, 29.07, 42.22, 5.21, 26.88, -9.19, 7.99, 2.77, 1.1, 34.2, 26.17, 33.6, 17.15, 22.97, 32.0, 30.44, 24.23, 30.68, 22.69, 38.16, 24.58, 26.85, 33.21, 24.51, 17.02, 12.97, 21.58, 15.46, -1.9, 26.44, 10.67, -4.68, 13.16, 17.63, 16.5, 16.99, -8.77, -13.63, -6.85, -9.01, 0.87, -9.39, 3.4, -30.5, -26.9, -1.41, -31.81, -39.11, -25.74, -15.48, -13.11, 4.93, 17.6, 26.58, 16.51, 12.81, 24.79, 23.93, 27.46, 19.75, 28.87, 43.56, 43.39, 33.7, 36.8, 12.61, 16.84, 24.02, 20.62, 32.79, 8.61, -5.84, 7.56, -6.66, -1.39, -3.09, -5.08, 6.49, 0.28, 11.97, 7.67, -10.53, 0.3, -15.18, -14.07, 1.04, -20.92, -22.12, -0.7, -18.82, -16.99, -38.6, -21.4, -19.71, -22.22, -28.41, -27.38, -21.55, -27.93, -27.81, -25.96, -22.33, -46.2, -38.76, -41.78, -7.39, -24.19, -25.88, -33.48, -24.38, -33.15, -32.9, -11.66, -21.47, -8.68, -12.52], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 43592.4022, 54278.6756, 60850.112, 58025.8921, 39824.9758, 15857.5976, 2978.4913, -4790.3479, -8168.9262, -711.9444, 5378.7979, 3175.8384, 16997.5207, -7119.6336, 2324.241, 1962.1109, 106.8032, 144005.8114, 110662.124, 93338.9635, 78233.3973, 70942.9119, 77908.2102, 42707.0373, 16448.8891, 32841.905, 18950.2043, 27185.8894, 7916.4766, -243.0201, 38791.6971, 53778.5975, 54381.655, 35084.2757, 42986.522, 34431.3046, 33426.8325, 63465.8565, 52513.5912, 59425.9354, 59093.6589, 38580.279, 82011.6677, 56810.0009, 44951.4294, 73415.5109, 73684.7236, 48815.4774, 56927.552, 26280.7589, 57054.9362, 55004.231, 44432.198, 24299.0269, 26342.023, 17593.1626, 23251.2822, 52243.9562, 66666.2482, 27128.2127, 56309.8966, 49879.9114, 38511.3526, 19295.4451, 28981.8101, 5512.9801, 30211.1258, -16261.8922, -6238.7647, -14004.6555, -8832.5618, 543.5184, 10094.4444, 28452.3809, 18044.8979, 20009.9125, 7165.6393, 11313.4051, 12825.7758, 31664.9507, 45212.8149, 64225.2699, 57778.8028, 26724.6881, 90735.4469, 74944.6688, 49881.1447, 55212.4097, 52453.4941, 52874.4235, 62363.7915, 56268.9642, 24373.3979, -5694.2304, 18204.9454, 62561.3817, 48995.4701, 32867.5458, 78715.0392, 22198.6051, 26613.0901, 27325.5058, -2563.8522, 29845.2695, 13467.3739, 31600.6062, 31600.5196, 31114.7311, 20398.3409, 35484.2922, 21772.2505, 21190.5004, 4063.2861, 5125.6738, 9207.7204, -12993.3825, 5191.3864, 11806.9026, -29608.3692, -10464.3164, -26869.4141, -11716.6406, 1714.308, -3130.5931, -18483.3655, 25928.5438, -18061.2482, -39595.3556, -13767.4476, -34814.9551, -48512.8187, -33110.9874, -44437.9892, -3861.1336, 7019.0283, 13702.0243, 4716.0208, -8043.4107, -9608.6378, -16893.1181, -10422.6726, -7862.2908, 10846.6079, 11954.2353], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 14098.658, 29489.8858, 37044.4471, 26425.4518, 13069.9364, -12091.2362, -23565.8785, -20309.6752, -23758.4767, -25570.9574, -17373.5191, -15854.6489, -7861.4923, -26501.2369, -12422.6311, -15804.3589, -20468.5945, 98205.8114, 64562.124, 72338.9635, 57533.3973, 52442.9119, 58808.2102, 6907.0373, -7851.1109, -458.095, 650.2043, 3185.8894, -13683.5234, -21243.0201, 6291.6971, 21078.5975, 31181.655, -7215.7243, -22813.478, 10431.3046, 5926.8325, 33365.8565, 33413.5912, 27925.9354, 7393.6589, 9380.279, 43211.6677, 31710.0009, 15851.4294, 50515.5109, 34084.7236, 9315.4774, 12827.552, 4180.7589, 11254.9362, 24204.231, 1032.198, -14400.9731, -10457.977, -17306.8374, -13648.7178, -29556.0438, 9566.2482, -17771.7873, -5390.1034, 879.9114, 1511.3526, -10504.5549, -28018.1899, -40187.0199, -42288.8742, -46361.8922, -48538.7647, -61304.6555, -23932.5618, -30456.4816, -31105.5556, -26447.6191, -26055.1021, -37790.0875, -33434.3607, -25886.5949, -29074.2242, -35835.0493, 10712.8149, 40125.2699, 10078.8028, -5175.3119, -11664.5531, 44544.6688, -2318.8553, -11487.5903, 25053.4941, 19574.4235, 17363.7915, 19168.9642, -13826.6021, -22794.2304, -17195.0546, -1438.6183, 18995.4701, -4932.4542, -5084.9608, -28101.3949, -5786.9099, -34074.4942, -35463.8522, -17954.7305, -18632.6261, -13699.3938, -16199.4804, -35285.2689, -25701.6591, -11215.7078, -19027.7495, -27709.4996, -29936.7139, -22874.3262, -48392.2796, -67093.3825, -64108.6136, -57293.0974, -63608.3692, -81864.3164, -90269.4141, -61716.6406, -47585.692, -37430.5931, -40583.3655, -35071.4562, -61461.2482, -62995.3556, -56567.4476, -71314.9551, -80512.8187, -73510.9874, -71337.9892, -46561.1336, -20180.9717, 102.0243, -6383.9792, -15543.4107, -30308.6378, -37393.1181, -39322.6726, -41162.2908, -25453.3921, -34845.7647], "thermo_temp": [null, 21628.7457, 32653.7883, 32232.4491, 28651.0658, 30266.1994, 30266.1994, 34268.9219, 35462.7163, 19381.6033, 32021.7794, 39254.7691, 29493.7442, 26895.4858, 23805.6649, 31600.4403, 33145.3506, 36445.8411, 37639.6355, 18328.2554, 22541.6473, 24859.013, 22752.317, 19030.4873, 26544.3698, 21488.2993, 16291.7825, 17766.4698, 20575.3977, 179876.0, 46100.0, 35100.0, 20700.0, 18500.0, 25300.0, 53000.0, 24300.0, 33300.0, 18300.0, 24000.0, 27200.0, 26000.0, 49700.0, 32700.0, 23200.0, 57600.0, 65800.0, 24000.0, 27500.0, 50800.0, 19100.0, 31500.0, 51700.0, 35900.0, 58700.0, 25100.0, 29100.0, 41500.0, 39600.0, 39500.0, 44100.0, 22100.0, 50100.0, 30800.0, 43400.0, 38700.0, 36800.0, 34900.0, 36900.0, 81800.0, 57100.0, 44900.0, 61700.0, 49000.0, 37000.0, 29800.0, 57000.0, 45700.0, 72500.0, 30100.0, 42300.0, 49300.0, 15700.0, 31000.0, 41200.0, 54900.0, 47300.0, 57800.0, 40600.0, 37200.0, 41900.0, 67500.0, 34500.0, 37600.0, 47700.0, 35200.0, 102400.0, 30400.0, 52200.0, 66700.0, 27400.0, 33300.0, 45000.0, 37100.0, 39500.0, 30500.0, 41600.0, 64000.0, 38100.0, 37800.0, 83800.0, 50300.0, 45300.0, 61400.0, 32900.0, 47800.0, 32100.0, 45300.0, 47800.0, 66400.0, 46100.0, 46700.0, 40800.0, 48900.0, 34000.0, 28000.0, 57600.0, 54100.0, 69300.0, 69100.0, 34000.0, 71400.0, 63400.0, 50000.0, 49300.0, 34300.0, 22100.0, 61000.0, 43400.0, 23400.0, 42800.0, 36500.0, 32000.0, 40400.0, 26900.0, 42700.0, 27200.0, 30400.0, 11100.0, 13200.0, 25900.0, 20500.0, 28900.0, 33300.0, 36300.0, 46800.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 26481.1689, 27488.5526, 29627.8647, 29603.4792, 29111.1167, 28146.4891, 28774.4803, 29569.184, 30819.4853, 32059.5126, 29562.9204, 28286.3253, 27663.1776, 26770.2938, 25363.0563, 25577.8406, 24834.2876, 23281.1049, 22278.4439, 21968.7992, 50679.1993, 49846.6176, 47165.4144, 42353.5209, 38016.5171, 35704.4231, 38849.0734, 36203.7873, 35675.826, 32516.5849, 30968.1149, 30283.0031, 29504.2753, 33176.2252, 33089.6388, 31291.5227, 36074.8822, 41479.4491, 38301.3674, 36337.4824, 38967.0311, 35354.8436, 34653.963, 37753.2424, 37416.2893, 41286.0548, 38343.1358, 36662.5656, 37542.0992, 37916.2629, 38204.2151, 39276.176, 36153.2349, 38689.0104, 37254.6449, 38371.9822, 38431.6218, 38134.9633, 37546.7881, 37429.1903, 45496.6102, 47606.3175, 47114.2597, 49766.2125, 49626.9012, 47331.1009, 44143.628, 46481.1502, 46339.1229, 51095.646, 47278.2558, 46373.1184, 46905.2787, 41231.5917, 39371.3023, 39703.7928, 42466.7395, 43345.5142, 45973.6025, 44996.5839, 43579.0232, 43273.7462, 47678.5196, 45282.4252, 43885.6206, 44579.1441, 42873.8452, 53696.7824, 49461.0038, 49959.0031, 53002.8207, 48347.7624, 45611.8056, 45500.5682, 43973.1922, 43159.8845, 40858.0873, 40992.9805, 45176.075, 43889.5159, 42782.3312, 50240.0892, 50250.982, 49350.8035, 51541.5665, 48152.1908, 48088.1561, 45181.2186, 45202.8152, 45675.0306, 49443.2069, 48835.3511, 48447.1054, 47056.7226, 47391.864, 44956.9796, 41873.8924, 44733.1847, 46436.242, 50593.2889, 53958.1455, 50329.3918, 54160.4114, 55840.3366, 54778.4572, 53782.3741, 50240.1243, 45123.738, 48010.3311, 47172.0891, 42849.8911, 42840.82, 41687.9436, 39926.4993, 40012.5904, 37628.483, 38550.577, 36486.8357, 35380.1383, 30965.5677, 27735.4645, 27401.7437, 26146.8812, 26647.4483, 27857.0031, 29392.0935, 32557.1674], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1014, 1.0881, 1.0597, 1.0559, 1.0152, 1.0689, 1.0411, 0.9631, 0.9935, 0.9096, 0.928, 0.8646, 0.8587, 0.7763, 0.7119, 0.8081, 0.8002, 0.8742, 0.9089, 0.9206, 0.9705, 0.9048, 0.8704, 0.8899, 0.8845, 0.9313, 0.8714, 0.8591, 0.9081, 0.9201, 1.0131, 0.8709, 0.8697, 0.936, 0.9131, 1.0268, 1.0655, 1.0526, 1.0055, 0.9971, 1.0772, 1.0904, 1.0464, 1.0578, 1.009, 1.0743, 1.1096, 1.0263, 1.044, 1.0522, 0.998, 0.9686, 1.0088, 0.9957, 0.9555, 0.9568, 1.044, 0.9556, 1.001, 1.0503, 1.0459, 1.04, 0.9928, 0.9394, 0.9642, 0.972, 0.9609, 0.9435, 0.9911, 0.9917, 0.9158, 0.9702, 0.9308, 0.8854, 0.8843, 0.9152, 0.9366, 0.9577, 1.0556, 1.1119, 1.0778, 1.082, 1.0257, 1.1331, 1.0783, 1.0619, 1.1311, 1.1621, 1.1649, 1.1613, 1.1203, 1.0914, 1.0089, 1.0092, 1.074, 1.0718, 1.0717, 0.9286, 1.0086, 0.9619, 0.8929, 0.9206, 0.9114, 0.9179, 0.9628, 0.9748, 0.9906, 0.9771, 0.9448, 0.9557, 0.939, 0.986, 0.9201, 0.9238, 0.9373, 0.9121, 0.8955, 0.8411, 0.829, 0.8865, 0.8871, 0.8668, 0.86, 0.8807, 0.8395, 0.8188, 0.857, 0.8596, 0.8178, 0.8061, 0.8137, 0.9013, 0.969, 0.926, 0.8785, 0.8413, 0.8078, 0.761, 0.8325, 0.8453, 0.8823, 0.909], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8433, 0.8298, 0.8656, 0.8309, 0.8246, 0.7828, 0.806, 0.8581, 0.8483, 0.901, 0.8887, 0.9754, 0.9528, 1.0203, 1.072, 0.9343, 0.9637, 0.9188, 0.9197, 0.9016, 0.8546, 0.9033, 0.9562, 0.9176, 0.9656, 0.9, 0.9442, 0.9478, 0.879, 0.9337, 0.8563, 0.8979, 0.8712, 0.8896, 0.9328, 0.8144, 0.773, 0.7782, 0.7674, 0.8093, 0.7145, 0.7428, 0.8102, 0.81, 0.8157, 0.8368, 0.8342, 0.8789, 0.8118, 0.8751, 0.8892, 0.9511, 0.9499, 0.9495, 1.0283, 0.9257, 0.892, 0.9935, 0.9497, 0.9211, 0.9517, 0.9343, 0.9897, 1.0379, 0.9933, 1.0407, 1.031, 1.0329, 1.0335, 1.0815, 1.1018, 1.0052, 1.0791, 1.0813, 1.091, 1.0543, 1.0691, 0.9892, 0.989, 0.849, 0.8646, 0.8898, 0.7998, 0.8222, 0.8609, 0.8771, 0.8576, 0.8381, 0.7914, 0.8018, 0.8442, 0.9031, 0.884, 0.8556, 0.8531, 0.8293, 0.8655, 0.951, 0.8915, 0.9145, 0.9677, 0.9293, 0.9782, 0.9407, 0.8993, 0.8759, 0.9341, 0.9867, 1.0018, 0.9912, 1.0982, 1.0083, 1.0403, 1.0878, 1.008, 1.0568, 1.1017, 1.1224, 1.1496, 1.1365, 1.1084, 1.1508, 1.1673, 1.1019, 1.1472, 1.1878, 1.1645, 1.1667, 1.2412, 1.2414, 1.1982, 1.1492, 1.0991, 1.0794, 1.1312, 1.1318, 1.0871, 1.2176, 1.0806, 1.0107, 1.0118, 0.9473], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1262426014.44, 2169817415.37, 1673858758.16, 2711334171.31, 1521462035.74, 1090369271.97, 497146204.21, 247887995.51, -222823347.04, -40956162.68, -90401236.99, -63757115.71, -28187319.68, -145994721.91, -4469033.33, -159789054.08, -288309636.92, 2861227836.93, 1953807860.22, 1826961208.76, 1568813764.65, 1446657883.99, 1342862043.42, -103911962.78, 38529374.76, -232311321.64, -123887775.69, 34646049.41, -116076814.79, -243250984.11, 1246253656.48, 1228383819.84, 1476324231.29, -1022459458.89, 407919035.23, 255185601.63, 449584801.4, 1551351515.48, 1171096298.99, 1490826427.7, 190485966.6, 724956542.8, 2015785579.54, 1257425239.61, 1348049876.81, 1726446108.69, 935772778.88, -297607103.82, -476432260.42, -452085766.07, 544352114.8, 633588698.4, -4050929401.37, -3093548586.89, -3034808503.05, -2266014431.19, -2626207841.02, 5226264993.41, 3833011580.07, 3253386154.35, 5525689418.01, 4552000415.44, 3413029213.23, 2898182568.48, 1355006872.99, 971217891.13, 319430535.26, 217292173.08, 366522576.92, -136075791.21, 80082364.68, 208963855.44, -53872838.2, 2527841281.55, 1467225041.33, 807806478.28, 1028206067.1, 1117187586.08, 193919673.78, 1823252577.53, 2418644552.17, 3084318901.86, 1580013130.16, 349123097.28, 3220496369.1, 2775463559.23, 1681004765.05, 1959228584.33, 1548197386.57, 1635099417.06, 2986800557.48, 2284592363.55, 576054597.33, 60116583.43, 952829642.94, 2087406336.8, 1057374245.83, 1095827353.57, 568761617.35, -1388647642.27, 100257820.91, -1081361467.79, -640848572.39, -511206090.62, 221303579.47, 3998081853.83, 2033428446.14, 2936166453.83, 3386366589.0, 2907142219.14, 2551482116.41, 628451071.21, 303551632.46, 491291113.54, -401570959.82, -2423574551.28, -380856815.38, -2715629684.61, -1750184086.81, -4869098560.12, -3083474751.53, -2111501215.6, -878152584.8, -1541956329.83, -1050679782.71, -2345344099.47, -4801104942.4, -3889327093.49, -3798730637.27, -4641358231.95, -3880524770.24, -4724136545.92, -3682919896.5, 1160382145.85, 662663267.87, 667354686.75, 530944302.93, 429524102.51, -40430740.71, -174865320.6, 113680982.34, -396289943.71, 594017262.53, -1927385232.11], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10612.4811, -9336.1745, -1625.6671, -5968.9721, -5140.3383, -4083.4792, -15385.9032, -15817.7759, -24202.426, -37392.0987, 82694.9957, 52845.1113, 69328.3394, 67082.6657, 72624.3792, 79734.4678, 31809.8408, 35180.407, 26174.8695, 32150.4928, 34640.8928, 22763.1858, 11605.0815, 57999.1424, 64083.0481, 76120.3656, 15830.835, 57230.4852, 46115.7436, 25797.5, 61992.5, 45282.5, 58020.0, 20815.0, 48715.0, 65847.5, 49637.5, 65765.0, 98962.5, 78742.5, 59807.5, 47757.5, 36182.5, 65470.0, 69545.0, 34917.5, 34677.5, 8062.5, 16010.0, -6370.0, 56192.5, 24807.5, 22197.5, 49842.5, 35032.5, 22360.0, 19675.0, -17160.0, -20355.0, -33430.0, -32945.0, -24070.0, -33350.0, -16792.5, -11052.5, -27025.0, 13062.5, -15440.0, -44250.0, -26947.5, -5987.5, -32552.5, 9215.0, 32852.5, 63037.5, 40790.0, 16337.5, 73727.5, 71732.5, 63622.5, 64665.0, 58392.5, 59692.5, 69902.5, 55480.0, 31582.5, 2020.0, 36332.5, 86515.0, 52325.0, 58302.5, 38847.5, -12892.5, 19482.5, -23382.5, -9957.5, -10385.0, -6642.5, 21900.0, -21897.5, -9490.0, 9162.5, 8815.0, 9847.5, -26007.5, -30875.0, -26950.0, -42017.5, -78105.0, -10070.0, -71507.5, -41522.5, -94620.0, -59055.0, -37762.5, -25192.5, -56137.5, -49255.0, -51015.0, -87185.0, -74862.5, -79655.0, -93112.5, -80457.5, -93915.0, -79125.0, -39530.0, -42977.5, -24737.5, -25382.5, -21112.5, -35925.0, -39027.5, -28242.5, -38150.0, -21340.0, -54765.0], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 408623.4088, 305038.503, 314335.6321, 340168.5635, 409890.0752, 360599.5885, 386179.4327, 362733.9838, 357350.553, 355391.2171, 463610.4237, 432048.746, 384340.8546, 309855.669, 239211.4263, 160441.6904, 118759.1522, 86029.1906, 39486.818, -12160.7854, -54965.1563, -96798.0942, -115302.4723, -123724.695, -111775.3802, -112932.6333, -143414.9421, -89710.4715, -106372.6395, -98534.5967, -92053.0287, -59198.0059, -19494.0415, 63714.5387, 101166.9071, 140015.8782, 54712.332, 57928.0252, 51405.9603, 64794.177, 98930.8226, 87500.1515, 82453.6239, 7544.0248, -604.362, -67689.9438, -161719.5426, -155702.2465, -108442.103, -93274.5879, -72703.3243, -100258.3796, -109425.5601, -89154.5602, -70073.2448, -288801.9689, -306185.2615, -328367.5452, -296678.9585, -341903.8781, -102901.6347, -32854.6232, 28334.5566, 148079.2358, 199760.5365, 185195.7471, 195384.1467, 133749.3574, 87105.5419, 9602.9768, -4920.5946, 17555.2837, 60438.3901, 100394.489, 155921.8927, 154386.805, 237962.346, 242682.5359, 196055.5612, 160871.2996, 151351.6257, 103216.1431, 131189.1835, 171176.7594, 207278.0955, 189494.3169, 133142.8504, 143474.3866, 105277.1403, 284291.3376, 501500.2498, 502126.9744, 442744.0737, 405158.4576, 321397.3261, 249667.2501, 170459.9556, 161914.9572, 190415.9257, 157334.6614, 169696.6295, 117921.2511, 27128.2646, 13978.2417, -32350.5455, -18165.3982, -28137.8045, 33734.9072, 307134.6989, 329374.2781, 326195.2701, 382974.252, 384167.7102, 423733.2491, 338796.5019, 224578.7236, 137330.3166, 63639.6286, -58631.997, -50501.3566, -113586.6878, -55384.7728, -144150.4192, -132668.0121, -80871.0969, 51022.6994, 50788.6091, 73387.2093, -411468.8208, -701892.4873, -708197.3935, -699580.3725, -688502.5912, -550703.2917, -514565.9307, -382006.1433, -97098.6524, -26625.5417, -8547.538, -11051.7051, -1079.573, -6250.5474, 27384.4221, 98929.9378, 142562.8121, 166812.1115, 9979.6785], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.4, 80.13, 75.79, 76.62, 75.61, 73.53, 64.9, 64.15, 63.7, 60.85, 59.35, 54.38, 50.92, 42.69, 36.61, 27.52, 29.46, 34.17, 32.88, 45.72, 52.71, 42.73, 35.14, 45.05, 41.14, 49.08, 44.29, 44.27, 52.09, 51.27, 59.32, 50.99, 60.03, 59.91, 64.47, 71.85, 74.72, 74.77, 69.93, 69.29, 76.15, 71.52, 70.68, 70.7, 61.22, 55.44, 55.59, 51.8, 50.27, 49.98, 37.53, 27.11, 27.26, 23.87, 16.32, 30.63, 31.91, 29.45, 38.8, 45.14, 40.79, 40.46, 36.56, 32.84, 37.65, 44.14, 47.96, 48.19, 53.22, 44.63, 40.14, 49.83, 36.88, 30.31, 37.12, 41.59, 42.39, 53.94, 64.06, 71.55, 60.88, 59.19, 62.28, 64.59, 51.26, 57.77, 61.99, 65.42, 69.36, 66.75, 63.32, 60.52, 60.0, 59.57, 61.23, 62.47, 62.68, 55.69, 69.0, 57.39, 52.41, 50.37, 32.05, 49.35, 52.22, 46.34, 48.19, 50.09, 47.84, 46.41, 40.01, 46.0, 40.32, 39.56, 42.68, 39.32, 41.3, 25.21, 25.21, 32.2, 35.54, 28.66, 28.87, 54.39, 53.63, 49.56, 54.92, 55.07, 51.64, 51.09, 51.43, 59.78, 63.46, 62.6, 58.09, 59.52, 62.56, 37.29, 45.94, 45.58, 46.65, 45.4], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 40731111227.4638, 54797764972.3593, 54831950894.6744, 42076044750.9671, 40893579902.6017, 35790072233.0902, 43668960835.1489, 37340202003.8375, 9466402042.4617, 22396331894.8711, -8173950149.6545, 6866051880.4906, -38922100582.514, -33144140501.6971, -50615692002.2999, -71785848798.8156, 255796638384.4754, 207805208780.9474, 260952684530.0902, 271212485390.4087, 277866187378.509, 313306219104.5058, 255153999049.2447, 230447038525.7686, 246783843065.7758, 219306845646.8858, 264153643803.55, 228622680554.45, 220487561576.9352, 272627198118.5312, -12195356688.4426, 55400300063.6396, 1560847347.5876, 8137889437.9426, 33163655322.0469, 3418940441.3868, 105587965664.0555, 122828954419.4451, 119311256215.4025, 111956325824.4996, 99638664740.0997, 162290847045.6917, 164495063108.7954, 105818219364.3806, 136609094085.3321, 124937987026.7258, 146097693860.5406, 158374200683.7945, 107709910077.948, 148278083080.7061, 121778066596.472, 115646082848.5718, 101468503181.284, 120351427458.0974, 118662329496.0621, 83365249419.0323, 103674645386.758, 185276845628.7047, 58055384222.6741, 78452648943.4736, 97619886291.9655, 79406962940.6287, 82718529427.7547, 29035106843.6817, -10720348362.738, 7615361070.9143, -22926221180.2214, -23671951271.234, -37775930816.1543, -15789443221.2388, -25589557093.6932, -88787311595.7074, -22866579297.0533, -54965771005.6462, -102164524341.0003, -113243233824.3546, -74931869037.9765, -68562018097.0894, -31361187891.1385, -10814782295.4229, 50671316032.009, 35268686150.768, 39198701192.8608, 114442361871.7658, 131778281695.9189, 114706420617.374, 103924711936.4237, 133586322684.1021, 175837894139.1889, 194281996864.8123, 176085166292.4869, 163048129602.8198, 120201120821.5598, 111208504179.1626, 206402789781.7095, 229732297488.8249, 220236494685.4756, 173244968124.7961, 111904485273.4011, 138187184163.0598, 95123598038.9594, 48341036344.9285, 113646077578.8001, 104827641379.4087, 106945484434.1568, 120883397219.1527, 139783528468.966, 117373590002.3614, 14359049746.2704, -2210611374.2355, 16118519991.108, -46183907288.7806, -1516629574.6408, -37025186433.406, -34765371214.4899, 24775072382.0965, -47038336307.055, -70089007078.9678, -94098430197.4684, -122852052925.1503, -80004810805.5138, -75050211840.4882, -98205358544.8571, -96885131799.8949, -83353177348.8235, -101803083860.8072, -116897851636.4759, -88013919213.2525, -70252681703.7057, -118665870190.7014, -114530003692.3896, -96225271341.1525, -66650173268.0419, -19330669168.9555, -22595928211.7258, -40135238154.7536, -56112480890.2197, -61558931845.352, -72772685637.334, -44209111264.9769, -33236345427.0754, -31152472550.7976, -17399072325.5215], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.6986, 524.3146, 179.9453, -33.0748, 22.3982, 6.8959, -83.249, -39.507, -36.5962, -37.3894, -58.5124, -65.7285, -65.2721, -52.2487, -22.7614, -67.7887, -55.2425, -59.0689, 9.685, -78.2859, -49.1554, 34.1132, 111.3588, 199.6236, -26.7071, 150.5846, 0.013, -19.0887, 60.2583, -21.6477, 45.255, 387.7998, 0.2464, -8.5921, 358.5863, -1.6832, -61.8739, -15.8721, 215.4039, -37.1719, 223.3884, 121.3503, -51.6596, -17.5352, 41.8694, 75.2288, -12.861, 57.7709, -42.335, -20.9602, 1216.3571, 350.427, -20.2679, 74.2852, -3.6208, 227.5524, 82.0742, 94.1376, 122.2296, -52.714, 72.3668, 24.7667, 11.798, 125.0246, -74.047, -80.3303, 0.3615, -4.072, -73.8011, -74.1962, -45.191, 137.9458, -70.6642, -53.9819, -54.4563, -51.7059, -16.0012, -13.9364, 3.8967, 24.9847, 100.2419, 25.5243, 231.169, 71.4698, 782.6764, 120.4344, 36.5238, 151.1258, 398.1582, 93.378, 136.55, -62.4204, -34.3972, -32.3355, -50.7926, -47.8397, 1.4687, 0.8843, -69.7242, -80.5783, -40.5154, -54.475, -29.3666, 461.3894, -50.7358, 448.4277, 82.9783, 109.1168, 128.9474, 103.3448, 11.6846, -28.5944, 10.6681, 63.6406, 26.2127, 115.2643, -45.0549, -59.3745, 19.9239, -67.7077, 84.6172, -47.6635, 11.0616, 574.8564, 49.8698, -7.9994, 22.3681, 13.9639, 48.9718, 56.9313, 6.6556, 125.8489, -12.5997, -77.7445, -88.7784, -81.129, -61.0066, -88.4467, -59.3495, 20.8278, 26.01, 34.1247], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.57, 37.76, 37.17, 36.92, 34.77, 32.06, 30.41, 29.12, 28.61, 66.04, 67.07, 65.63, 65.53, 64.79, 64.62, 66.76, 66.18, 66.06, 65.49, 65.42, 64.64, 64.84, 66.65, 66.61, 66.63, 70.0, 71.24, 71.12, 70.77, 41.46, 40.45, 40.27, 42.12, 42.97, 43.57, 39.87, 40.06, 40.81, 41.33, 41.86, 41.74, 41.44, 38.83, 38.81, 40.05, 33.73, 31.14, 30.97, 31.43, 33.4, 33.84, 33.59, 31.91, 31.08, 30.43, 30.05, 31.34, 29.0, 29.03, 28.74, 28.75, 29.02, 27.87, 27.8, 26.73, 29.2, 29.97, 31.06, 31.3, 25.65, 26.06, 28.99, 28.31, 29.49, 29.92, 30.67, 34.13, 34.06, 33.73, 33.67, 33.74, 33.27, 33.21, 33.5, 33.59, 32.87, 32.8, 33.32, 34.47, 34.22, 32.92, 32.83, 33.26, 34.2, 33.84, 33.01, 27.63, 28.49, 30.49, 30.69, 31.01, 30.96, 30.72, 31.86, 31.45, 30.53, 29.47, 27.89, 33.23, 36.89, 37.28, 40.34, 40.37, 39.8, 39.74, 40.62, 40.53, 39.6, 39.91, 39.74, 39.16, 39.62, 39.67, 39.55, 39.93, 42.21, 42.11, 41.08, 36.19, 32.59, 32.41, 27.3, 25.89, 25.1, 25.47, 26.47], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3712, 0.4599, 0.4198, 0.4387, 0.4658, 0.3622, 0.4584, 0.372, 0.2896, 1.629, 1.2705, 1.3579, 1.2933, 1.3012, 1.3195, 0.8019, 0.8184, 0.7191, 0.7754, 0.7954, 0.6803, 0.5776, 1.0261, 1.0645, 1.1669, 0.5624, 0.9401, 0.8392, 0.8506, 1.1943, 1.0107, 1.1125, 0.7283, 0.9576, 1.1344, 0.968, 1.0903, 1.3806, 1.1712, 0.9719, 0.8486, 0.8031, 1.0354, 1.0557, 0.7253, 0.7271, 0.5737, 0.6493, 0.5171, 1.0272, 0.7756, 0.7387, 0.9495, 0.8621, 0.7461, 0.7176, 0.4394, 0.4158, 0.3275, 0.326, 0.3956, 0.3079, 0.4344, 0.4752, 0.3563, 0.6649, 0.4443, 0.2412, 0.3868, 0.537, 0.3335, 0.6405, 0.7877, 0.9834, 0.7805, 0.5804, 1.0323, 0.9918, 0.9042, 0.8813, 0.8263, 0.8537, 0.9296, 0.8114, 0.6366, 0.4253, 0.6864, 1.0616, 0.8007, 0.8359, 0.7328, 0.4666, 0.6939, 0.396, 0.498, 0.5126, 0.5753, 0.7625, 0.4457, 0.5458, 0.6664, 0.6512, 0.6448, 0.3942, 0.3701, 0.4231, 0.301, 0.0153, 0.5022, 0.1012, 0.2309, -0.1324, 0.1113, 0.2704, 0.3605, 0.1663, 0.2182, 0.2173, -0.0067, 0.0736, 0.0535, -0.0876, -0.0225, -0.1355, -0.0245, 0.2727, 0.2205, 0.3624, 0.3384, 0.3052, 0.1857, 0.1754, 0.2767, 0.1974, 0.3432, 0.0738], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16.8636, 16.5513, 18.2091, 17.6133, 16.903, 15.7695, 13.7248, 12.6575, 12.028, 11.8826, 11.8354, 11.6927, 12.4838, 12.9807, 13.86, 14.8446, 25.7838, 25.3817, 24.802, 23.9712, 23.0603, 22.7622, 21.6154, 20.2814, 18.9416, 17.4834, 15.5699, 13.743, 11.4481, 7.4332, 7.8541, 10.067, 10.3641, 10.2072, 10.1521, 10.1367, 13.8435, 13.0651, 12.3057, 11.5196, 10.6224, 12.2354, 10.5381, 10.5609, 15.3361, 14.6814, 12.9309, 12.0344, 10.921, 9.6223, 9.0886, 8.3803, 7.92, 6.7098, 6.0254, 6.0984, 7.4239, 7.0862, 7.1516, 7.8705, 7.5515, 7.1211, 6.63, 6.8991, 7.2733, 7.5397, 7.8736, 7.8411, 8.202, 8.0739, 8.4773, 9.0, 9.0208, 8.6921, 7.9531, 8.2322, 5.8197, 6.1996, 6.1288, 8.0169, 11.8632, 11.4334, 10.9338, 13.2919, 12.7466, 11.8996, 11.5408, 10.8002, 9.6318, 10.0373, 9.025, 7.2439, 6.6089, 5.9962, 9.4838, 8.8031, 7.5065, 7.3356, 7.5283, 7.3191, 7.6146, 7.6719, 7.7846, 7.9213, 7.7763, 7.7627, 7.1243, 6.8685, 4.4433, 4.4407, 4.7886, 5.1716, 5.1346, 5.696, 6.8305, 6.8507, 7.9067, 8.6238, 9.6734, 10.6743, 11.3434, 11.8642, 12.8002, 9.622, 10.2882, 11.5752, 12.6194, 13.703, 14.9263, 10.1267, 11.6752, 12.3907, 12.6138, 13.1821, 13.583, 10.0551, 10.3807, 10.1867, 5.6436, 5.8185, 5.3154, 5.4181, 5.9512], "mkt_dynamics": [-0.624723, -0.818114, -0.914273, -0.935313, -1.098363, -1.152311, -1.134267, -1.090107, -0.91262, -0.714425, -0.516587, -0.121224, 0.249365, 0.601586, 0.841207, 0.992633, 1.001993, 0.83103, 0.714735, 0.571324, 0.286211, 0.041222, -0.253453, -0.652299, -0.783249, -0.943399, -0.96097, -0.982959, -1.028635, -0.531221, -0.091666, 0.383561, 0.986268, 1.049364, 1.09916, 1.10377, 0.978265, 0.909432, 0.691729, 0.621375, 0.409553, 0.15694, 0.25156, 0.025027, 0.134843, 0.150634, 0.062829, 0.061432, 0.089968, 0.363488, 0.463963, 0.855671, 0.855235, 0.79987, 1.050912, 1.034425, 1.12878, 1.218542, 1.152274, 1.244964, 1.185719, 0.995278, 0.92302, 0.682812, 0.55585, 0.456426, 0.010994, -0.346101, -0.647506, -0.496687, -0.455751, -0.439939, -0.096684, -0.190162, -0.045285, 0.096487, -0.292488, -0.672429, -1.032498, -1.368946, -1.377944, -1.385649, -1.317667, -1.268895, -1.343237, -1.000951, -1.010584, -1.072115, -1.021418, -1.203098, -1.128784, -0.600837, -0.015418, 0.482226, 0.998554, 1.037138, 1.122428, 1.165647, 1.23649, 1.394388, 1.27382, 1.190459, 1.222079, 1.094645, 1.080513, 0.654693, 0.19829, 0.103621, -0.081495, 0.135854, 0.166954, -0.118425, -0.202859, -0.504232, -0.688382, -0.745741, -0.750767, -0.423682, -0.402923, -0.193271, -0.171831, -0.37193, -0.192794, -0.465997, -0.742345, -0.881492, -1.223263, -1.28784, -1.19675, -1.312545, -1.304884, -1.267316, -1.373575, -1.342735, -1.140453, -1.201766, -1.109568, -0.918662, -1.072764, -1.013887, -1.060125, -1.18501, -1.248149, -1.272089, -1.343391, -1.161348, -1.04073, -0.842134, -0.520439, -0.425412, -0.245775, -0.182841, 0.005389, 0.061208, 0.330386, 0.446523], "market_activity_top_line": [344143.507617, 344312.712093, 343017.59564, 340954.705524, 336708.877058, 332274.891411, 330127.118598, 329261.183478, 329215.274118, 329368.254983, 329293.501253, 342618.995393, 351757.37454, 366672.78232, 374898.259887, 386344.641567, 386639.57902, 382440.231633, 373220.989393, 370246.079253, 363274.83062, 357699.108489, 352780.292491, 352054.65275, 351453.408392, 349715.885777, 348473.938314, 346270.267406, 343218.567749, 372088.00212, 399738.57874, 426270.555847, 444761.6, 457100.0, 462906.666667, 452386.666667, 444180.0, 441533.163636, 440749.090909, 438767.272727, 435594.545455, 430963.636364, 438640.0, 452293.333333, 468233.333333, 461206.666667, 468620.0, 469360.0, 471273.333333, 488060.0, 497900.0, 508553.333333, 504233.333333, 508653.333333, 519806.666667, 524900.0, 534740.0, 556640.0, 566786.666667, 567620.0, 564366.666667, 558946.666667, 564246.666667, 572853.333333, 569566.666667, 567500.0, 562612.727273, 560363.636364, 556189.090909, 566486.666667, 573126.666667, 577993.333333, 591366.666667, 599006.666667, 598400.0, 598140.0, 586941.818182, 581910.909091, 574281.818182, 570498.571429, 568237.619048, 565266.451613, 564411.612903, 563735.483871, 561916.344086, 562727.526882, 561607.526882, 558574.623656, 556807.741935, 556400.215054, 554191.827957, 554714.193548, 564006.666667, 586453.333333, 595706.666667, 593620.0, 611746.666667, 624793.333333, 632293.333333, 639820.0, 643120.0, 644793.333333, 651726.666667, 653453.333333, 647193.333333, 638949.090909, 638467.272727, 651673.333333, 659006.666667, 668420.0, 671946.666667, 658813.333333, 657700.0, 651872.727273, 649312.727273, 648193.333333, 648158.095238, 652233.333333, 649321.428571, 649155.238095, 654980.0, 659146.666667, 662400.0, 654120.0, 649722.380952, 648616.989247, 646336.344086, 641113.978495, 640399.354839, 635564.946237, 631879.139785, 624197.419355, 618642.150538, 614625.376344, 611510.752688, 606363.44086, 601624.946237, 596751.397849, 589647.096774, 583324.301075, 576761.935484, 568786.451613, 561305.806452, 552678.27957, 544992.043011, 540006.666667, 534668.387097, 530748.387097, 526905.806452, 522971.612903, 518234.408602, 513624.731183, 510016.344086, 506004.731183, 503267.096774, 498516.344086], "market_activity_min_gap": [4.262098, 3.913404, 3.047401, 0.776807, -2.717694, -8.013008, -9.908471, -9.017512, -6.70521, -5.452628, -4.852973, -2.495616, -1.701254, -0.818689, -0.168648, 0.30452, 0.751239, 1.062279, 1.045925, 1.237451, 1.173296, 0.098996, -1.224172, -1.771449, -1.619569, -2.358934, -2.270857, -2.689476, -3.751594, 1.937615, 2.739987, 3.644702, 4.320821, 4.885612, 5.210451, 4.821794, 4.58445, 4.398988, 4.342126, 4.30903, 4.13182, 4.154794, 4.481948, 5.055406, 5.62141, 5.870763, 6.253737, 6.43236, 6.442482, 6.67585, 6.5446, 6.50524, 6.10007, 5.833203, 5.686735, 5.282237, 4.976791, 4.784036, 4.33073, 4.728103, 4.828012, 4.996522, 5.315108, 5.674182, 5.847181, 5.66853, 5.37595, 5.045115, 4.636809, 4.595943, 4.282815, 3.846879, 3.855149, 3.835996, 3.804147, 3.365056, 2.960872, 2.461382, 0.020283, -1.882632, -2.792592, -3.784651, -3.818963, -3.34576, -3.733346, -2.863316, -2.86373, -3.628268, -4.028252, -3.261315, -4.282886, -2.678624, -1.782651, -0.843293, -0.359186, -0.138225, 0.191562, 0.537895, 0.731995, 1.291383, 1.665593, 2.05041, 2.682789, 3.19728, 3.514222, 3.662028, 3.787152, 4.152925, 4.224653, 4.281941, 4.289304, 3.992352, 3.919893, 3.625889, 3.287663, 2.742649, 2.709869, 2.57214, 2.088029, 1.734076, 1.330205, 1.086461, 0.936454, 0.751747, -0.383971, -1.651122, -3.126673, -6.235301, -5.187445, -7.151719, -7.833195, -11.01456, -11.810301, -11.527278, -10.122408, -10.578736, -10.247108, -10.210115, -12.257524, -13.275327, -14.077299, -15.991621, -16.808136, -18.333609, -18.754961, -16.681644, -15.02387, -13.270574, -12.176311, -11.133549, -10.396024, -9.943526, -9.409995, -9.491653, -8.383715, -9.16752], "market_activity": [null, null, null, null, -6.4316, -12.951775, -18.178562, -20.577331, -18.646516, -13.931108, -9.782154, 12.242123, 36.333687, 56.195293, 69.084872, 79.592011, 84.47468, 74.002015, 48.399133, 22.623816, 6.884033, -3.023533, -10.036992, -13.770721, -13.19496, -10.257005, -5.958253, -5.840701, -9.076151, 29.527725, 63.384387, 81.692194, 90.846097, 95.423048, 97.711524, 94.297212, 71.712306, 49.493553, 35.321552, 29.039201, 26.782375, 21.529788, 26.826969, 45.474284, 72.737142, 82.906796, 88.798698, 80.320174, 64.602387, 76.727544, 84.210547, 92.105273, 94.169512, 85.040406, 82.200078, 75.877664, 82.720207, 91.360103, 95.680052, 97.840026, 92.405388, 69.748369, 55.709309, 54.456055, 51.797902, 50.288326, 40.655613, 27.374732, 17.710991, 21.375245, 30.350873, 38.801686, 55.992368, 63.465659, 61.501205, 55.707602, 34.707951, 14.944051, -1.41705, -10.8216, -13.9259, -15.30245, -12.9878, -10.577075, -9.557887, -7.033544, -6.226547, -7.393823, -8.069862, -9.188106, -10.788953, -9.517676, 0.239287, 24.760793, 46.138097, 54.499723, 64.283587, 68.650368, 70.548359, 77.66088, 73.617015, 64.919207, 61.477704, 56.604327, 47.127988, 34.958044, 24.199747, 26.817674, 35.832337, 50.768993, 60.092572, 46.603436, 34.180943, 18.259321, 5.778086, 4.571293, 3.626246, 7.825473, 8.190662, 8.045256, 11.250428, 13.076264, 17.327957, 13.208403, 4.644977, -3.015387, -9.891318, -12.492509, -12.06143, -14.34419, -16.68462, -20.050935, -24.706417, -27.012559, -28.292304, -28.549252, -28.805601, -29.464451, -32.523975, -35.095013, -37.300531, -38.403291, -38.95467, -39.23036, -39.368205, -39.437128, -39.471589, -39.488819, -37.331035, -35.704867, -34.621784, -34.589542, -34.503646, -34.590523, -33.445561, -33.051206], "market_activity_raw": [null, null, null, null, -6.4316, -19.47195, -23.40535, -22.9761, -16.7157, -9.2157, -5.6332, 34.2664, 60.42525, 76.0569, 81.97445, 90.09915, 89.35735, 63.52935, 22.79625, -3.1515, -8.85575, -12.9311, -17.05045, -17.50445, -12.6192, -7.31905, -1.6595, -5.72315, -12.3116, 68.1316, 97.24105, 100.0, 100.0, 100.0, 100.0, 90.8829, 49.1274, 27.2748, 21.14955, 22.75685, 24.52555, 16.2772, 32.12415, 64.1216, 100.0, 93.07645, 94.6906, 71.84165, 48.8846, 88.8527, 91.69355, 100.0, 96.23375, 75.9113, 79.35975, 69.55525, 89.56275, 100.0, 100.0, 100.0, 86.97075, 47.09135, 41.67025, 53.2028, 49.13975, 48.77875, 31.0229, 14.09385, 8.04725, 25.0395, 39.3265, 47.2525, 73.18305, 70.93895, 59.53675, 49.914, 13.7083, -4.81985, -17.77815, -20.22615, -17.0302, -16.679, -10.67315, -8.16635, -8.5387, -4.5092, -5.41955, -8.5611, -8.7459, -10.30635, -12.3898, -8.2464, 9.99625, 49.2823, 67.5154, 62.86135, 74.06745, 73.01715, 72.44635, 84.7734, 69.57315, 56.2214, 58.0362, 51.73095, 37.65165, 22.7881, 13.44145, 29.4356, 44.847, 65.70565, 69.41615, 33.1143, 21.75845, 2.3377, -6.70315, 3.3645, 2.6812, 12.0247, 8.55585, 7.89985, 14.4556, 14.9021, 21.57965, 9.08885, -3.91845, -10.67575, -16.76725, -15.0937, -11.63035, -16.62695, -19.02505, -23.41725, -29.3619, -29.3187, -29.57205, -28.8062, -29.06195, -30.1233, -35.5835, -37.66605, -39.50605, -39.50605, -39.50605, -39.50605, -39.50605, -39.50605, -39.50605, -39.50605, -35.17325, -34.0787, -33.5387, -34.5573, -34.41775, -34.6774, -32.3006, -32.65685], "market_activity_distance": [6.629885, 5.903474, 4.926454, 3.806354, 2.551682, 1.232976, 0.53417, -0.028841, -0.595951, -1.079714, -1.261817, 2.299413, 4.708883, 8.32757, 10.218772, 12.81536, 12.578295, 11.132878, 8.23962, 7.454905, 5.631884, 4.329433, 3.012925, 2.867832, 2.906824, 2.420534, 2.072902, 1.674896, 1.062234, 8.131443, 15.097857, 21.42079, 25.172136, 26.939907, 26.502103, 21.940948, 18.285954, 16.464065, 15.221328, 13.69329, 11.960269, 10.307184, 11.287116, 13.91841, 16.852116, 14.780731, 15.686365, 14.912838, 14.238515, 16.703807, 17.416059, 18.213667, 15.840344, 15.262186, 15.979592, 15.374299, 15.720924, 18.210834, 18.209437, 17.599204, 16.010251, 14.166275, 14.273177, 15.03695, 13.739691, 12.325821, 10.532228, 9.153951, 7.580789, 8.383237, 8.583049, 8.392041, 9.900389, 10.428867, 9.62317, 8.51859, 5.976784, 4.546162, 2.780357, 1.997992, 1.353361, 0.76949, 0.254292, -0.081741, -0.356487, -0.48323, -0.672516, -0.783685, -0.856265, -0.895888, -1.143679, -1.161574, 0.43748, 4.231193, 5.601777, 5.132474, 7.691766, 9.393439, 10.055292, 11.113298, 11.297887, 11.141243, 11.993355, 11.988575, 10.682423, 9.215844, 8.6346, 9.988298, 10.440024, 11.162481, 11.00196, 8.24648, 7.37667, 6.026598, 5.041289, 4.513036, 3.950897, 3.725026, 2.731521, 2.208247, 2.375283, 2.502112, 2.601171, 1.273688, 0.459587, -0.005089, -0.186909, -0.583474, -0.656804, -1.022387, -1.310005, -1.85678, -2.138359, -2.343794, -2.576551, -3.113099, -3.421686, -3.425263, -3.747325, -3.934735, -4.163714, -4.685974, -4.964364, -5.547146, -5.950453, -6.076541, -6.159017, -5.922365, -5.889511, -5.758428, -5.560928, -5.310412, -4.915108, -4.731129, -4.419364, -4.229698], "market_activity_roc": [null, null, null, null, -2.160329, -3.496188, -3.757964, -3.429641, -2.225544, -0.874769, -0.252514, 4.056905, 6.847222, 11.326085, 13.849274, 12.762178, 9.916552, 4.300142, -0.447394, -4.166892, -6.043031, -6.469278, -5.476835, -4.913334, -3.254126, -2.231826, -1.22069, -1.643036, -2.343082, 6.397226, 14.711183, 23.103424, 29.58553, 22.847283, 15.80235, 6.126651, -0.130767, -3.405565, -4.786618, -3.010565, -1.932877, -2.393824, -0.478524, 3.082741, 7.492929, 7.017536, 6.834762, 3.773362, 0.649249, 5.822408, 6.248133, 8.350378, 6.993818, 4.219427, 4.399813, 3.214347, 6.050109, 9.434061, 9.037976, 8.138693, 5.540387, 0.414391, -0.44814, 0.921978, 0.921387, 1.530259, -0.289579, -2.180261, -2.348729, -0.178561, 1.86877, 3.146117, 6.324751, 5.740647, 4.409729, 3.485623, -0.748241, -2.854018, -4.030445, -4.621231, -3.186721, -2.86031, -1.718704, -1.18547, -1.112435, -0.449155, -0.496816, -0.915475, -0.909139, -1.124401, -1.320442, -0.691122, 1.292892, 5.401349, 7.491059, 7.013667, 8.464439, 6.537605, 6.141725, 7.782757, 5.128485, 3.201058, 3.073468, 2.130808, 0.633371, -0.906375, -2.034502, -0.272399, 1.825318, 4.612403, 5.243713, 1.095641, -0.198278, -2.47558, -3.368413, -1.611989, -1.450799, 0.055318, 0.00134, 0.148398, 1.052506, 1.059948, 2.014191, 0.764803, -0.802714, -1.597471, -2.425069, -1.988323, -1.434925, -2.012288, -2.236793, -2.63862, -3.397443, -3.294639, -3.223462, -2.857105, -2.750735, -2.908109, -3.575351, -3.79956, -4.132643, -4.686197, -4.806483, -5.253685, -5.50832, -5.059858, -4.745616, -3.967931, -3.318624, -3.154601, -3.073677, -3.226323, -3.205404, -3.244322, -2.888135, -2.941523], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.1893, -2.2019, -4.4303, -7.5749, -7.1803, -10.4176, -7.2172, -7.1563, -5.8814, -4.5339, -6.3821, -3.1651, -4.8144, -6.2352, 19.9548, 11.6175, 12.0185, 10.4247, 9.8494, 9.5762, -1.7887, -0.9088, -2.3217, -0.7814, 0.0508, -2.114, -3.8948, 4.5372, 5.1975, 6.5412, -6.1523, 0.6307, -0.7881, -0.085, 5.187, 1.6181, 3.309, -3.7102, 0.3032, 3.2787, 0.3976, 2.4419, 6.1203, 2.6263, -0.6012, -2.1244, -2.2571, 1.9351, 2.5871, -4.1538, -3.21, -5.772, -3.4944, -5.7585, 3.806, -1.1908, -1.24, 2.8946, 1.434, -0.9672, -1.0549, -7.4229, -7.1352, -8.6278, -7.8588, -5.2943, -7.2144, -2.9678, -1.5841, -4.7442, 3.6797, -2.2709, -6.8041, -2.6903, 1.0831, -3.672, 3.4043, 6.0444, 9.0431, 3.9807, -0.5454, 7.6047, 6.6167, 4.7812, 4.5683, 3.2139, 3.8254, 5.3607, 2.0719, -2.581, -7.4369, -0.9333, 5.9771, 0.0149, 1.0355, -0.5932, -6.3208, -1.1013, -6.9085, -4.1327, -3.287, -1.5314, 2.4775, -4.4395, -1.9063, 0.8352, 0.7325, 0.7909, -5.2426, -5.3062, -3.4981, -6.1777, -11.594, 0.5772, -6.8664, -3.8536, -9.3804, -4.273, -1.1466, 0.4189, -3.0949, -2.0583, -2.3298, -6.1012, -4.2044, -4.5971, -6.7228, -5.3411, -6.995, -4.2596, 2.921, 1.3008, 4.0654, 2.9167, 1.7131, -0.968, -1.4282, 0.7989, -1.1883, 2.2635, -3.351], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.049929, -0.085174, -0.110141, -0.155023, -0.175461, -0.179737, -0.280153, -0.284565, -0.365537, -0.481944, -0.120074, 0.097048, 0.227321, 0.305485, 0.375524, 0.414913, 0.342329, 0.328161, 0.305797, 0.277886, 0.25645, 0.193499, 0.114954, 0.202078, 0.292536, 0.38866, 0.288178, 0.338776, 0.32458, 0.366586, 0.50467, 0.565941, 0.644625, 0.545811, 0.555782, 0.629722, 0.61547, 0.632257, 0.684466, 0.692627, 0.659064, 0.595211, 0.514343, 0.536554, 0.555276, 0.475184, 0.444314, 0.355127, 0.316286, 0.220879, 0.38894, 0.409482, 0.413617, 0.52705, 0.583563, 0.530151, 0.432299, 0.202518, 0.029846, -0.148906, -0.305718, -0.371594, -0.457052, -0.475357, -0.456547, -0.514863, -0.351066, -0.361881, -0.487676, -0.5051, -0.423844, -0.471799, -0.3292, -0.118465, 0.103475, 0.233633, 0.214844, 0.355356, 0.456923, 0.550051, 0.662794, 0.711397, 0.746528, 0.802551, 0.792609, 0.691026, 0.506937, 0.47758, 0.607269, 0.550839, 0.471971, 0.391436, 0.193046, 0.137516, -0.061235, -0.173742, -0.243172, -0.225541, -0.050028, -0.12501, -0.099368, -0.003712, 0.05824, 0.110025, -0.013085, -0.110479, -0.149466, -0.257026, -0.40875, -0.348407, -0.454498, -0.505134, -0.554496, -0.580316, -0.5649, -0.500191, -0.528658, -0.514572, -0.440248, -0.429032, -0.424081, -0.419361, -0.428604, -0.434357, -0.431157, -0.446672, -0.34977, -0.283681, -0.253781, -0.242204, -0.238129, -0.279307, -0.315908, -0.313743, -0.339528, -0.29513, -0.375871], "smi": [null, null, null, 0.255, 0.2347, 0.2077, 0.1958, 0.1919, 0.1958, 0.209, 0.22, 0.2286, 0.247, 0.267, 0.2985, 0.3455, 0.392, 0.4255, 0.443, 0.445, 0.437, 0.4225, 0.4045, 0.385, 0.357, 0.329, 0.3055, 0.286, 0.264, 0.2645, 0.2855, 0.327, 0.3815, 0.44, 0.498, 0.5465, 0.586, 0.6275, 0.674, 0.7015, 0.712, 0.6935, 0.678, 0.6765, 0.6865, 0.693, 0.706, 0.7255, 0.7565, 0.7945, 0.8365, 0.8905, 0.9205, 0.928, 0.919, 0.914, 0.9045, 0.8915, 0.875, 0.853, 0.8295, 0.805, 0.792, 0.786, 0.7805, 0.774, 0.755, 0.7315, 0.694, 0.665, 0.6445, 0.636, 0.6425, 0.6565, 0.679, 0.704, 0.7255, 0.732, 0.739, 0.732, 0.716, 0.689, 0.6475, 0.5985, 0.543, 0.5045, 0.478, 0.4655, 0.4535, 0.442, 0.427, 0.425, 0.442, 0.472, 0.512, 0.5255, 0.5455, 0.574, 0.6185, 0.673, 0.737, 0.793, 0.8315, 0.8575, 0.871, 0.873, 0.8705, 0.8675, 0.8655, 0.871, 0.8755, 0.8545, 0.83, 0.788, 0.734, 0.6945, 0.659, 0.6405, 0.617, 0.582, 0.555, 0.556, 0.5645, 0.58, 0.596, 0.608, 0.6115, 0.578, 0.5435, 0.4995, 0.438, 0.3665, 0.285, 0.214, 0.1595, 0.1145, 0.0825, 0.065, 0.047, 0.0375, 0.0325, 0.03, 0.03, 0.028, 0.0245, 0.026, 0.0215, 0.0305, 0.0495, 0.073, 0.0975, 0.1195, 0.14, 0.16, 0.182, 0.1915], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [5.943307, 5.931647, 0.961471, 3.818405, -0.901247, -5.143327, -2.938287, 2.320852, 5.693928, 2.709649, 3.531512, 12.7495, 9.732234, 15.758115, 12.86065, 16.690325, 11.64188, 9.605567, 5.244899, 4.952401, -1.782783, -1.207313, -5.171243, -6.580269, -5.849819, -6.094187, -8.466279, -11.385475, -11.408599, 28.906211, 21.805607, 25.208368, 23.551191, 20.916033, 23.964996, 11.929993, 11.108085, 10.683139, 11.24601, 13.247985, 10.071257, 5.474573, 14.707071, 18.113485, 21.287351, 10.115474, 19.598425, 14.36702, 15.160343, 22.761868, 19.83334, 23.978451, 18.493902, 18.566272, 24.237102, 20.395828, 21.308257, 28.170091, 21.345636, 15.953824, 11.701119, 11.115381, 16.819918, 14.817833, 7.535848, 6.387014, 2.47872, 2.731312, -1.519082, 6.882692, 2.442721, 4.724513, 7.41363, 6.259748, 3.090843, 4.178336, -2.269487, -5.053119, -7.499859, -6.783971, -5.445824, -6.540326, -6.530121, -6.197584, -9.230343, -6.649756, -10.802485, -14.358758, -14.928521, -12.783534, -15.794528, -13.514221, -12.140323, -11.212582, -14.952845, -16.877783, -7.347767, -6.649511, -4.799219, -5.167543, -6.585769, -7.371189, -4.062718, -6.82964, -7.498582, -11.749649, -10.754888, -4.519886, -6.513811, -4.38288, -7.304223, -13.624599, -11.154361, -14.597907, -12.901938, -14.937982, -16.181042, -12.693004, -16.645936, -16.443666, -17.217215, -19.047681, -18.738522, -22.926664, -23.806697, -24.563647, -27.343389, -30.497134, -25.74181, -29.807302, -29.638406, -33.435276, -30.624195, -31.571324, -29.000979, -31.71401, -31.496257, -32.769206, -35.136952, -33.815698, -35.302219, -35.45562, -35.629852, -35.232435, -31.361707, -27.046417, -26.655955, -25.113115, -26.919116, -25.104548, -27.156382, -27.457277, -24.61503, -25.624779, -23.991595, -27.909064], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4532, -1.0172, -1.6976, -1.4269, -2.0498, -2.8248, -5.2026, -6.0498, -5.5747, -4.9733, -4.8618, -4.1203, -3.1884, -0.0171, 0.566, 0.3112, -2.0376, 1.1518, 0.8746, 0.7236, 1.9896, 1.6235, 2.6199, 0.9197, 1.948, 1.9024, 1.9006, 2.1541, 1.3384, 3.5618, 4.2109, 4.592, 5.3547, 6.608, 7.5379, 7.727, 6.51, 4.731, 3.5004, 1.345, 1.845, 0.8553, 0.3788, 0.1175, -0.9035, -1.4814, -0.9841, -3.7014, -2.8906, -3.2884, -3.8666, -2.1737, -1.9293, -1.5962, -1.8764, -2.4222, -2.4347, -3.0157, -4.0933, -3.2448, -3.7077, -2.9836, -0.3124, 1.1111, 3.2416, 2.2194, 1.9263, 0.8403, -0.4637, -0.4515, 0.1383, -0.5255, 0.7297, 0.4629, -0.1956, -1.3209, -1.6542, 1.4725, 3.8906, 3.6663, 3.7485, 3.5667, 1.9567, 2.1317, 0.8658, 1.14, 1.0402, 0.5801, 0.1345, -0.7937, -0.5631, 1.0394, 0.6944, -1.1594, -2.544, -1.6205, -0.8458, -0.6634, -1.9004, -0.2278, -1.6944, -2.2181, -2.384, -0.9768, -0.5581, 0.824, -0.4533, 0.2412, 2.7882, 0.2341, -0.5408, -1.1424, -1.1552, -0.9373, -1.4673, -1.1978, -0.7922, -0.937, -1.782, -2.7993, -1.9934, -3.7096, -3.1607, -1.8055, -1.2231, 1.5937, -0.3161]}}, "links": {"chart": "https://sharemaestro.com/terminal/5f5b3ef4-cc17-4920-ba5a-55310d568c0c/", "share_image": "https://sharemaestro.com/terminal/5f5b3ef4-cc17-4920-ba5a-55310d568c0c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}