{"ticker": {"uuid": "5f5b3ef4-cc17-4920-ba5a-55310d568c0c", "symbol": "SMT", "name": "Summit Real Estate Holdings Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMT fell 11.27%, moving from 5,697.00 to 5,055.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.30 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is positive at 61.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,055.00"}, {"label": "12-Week Change", "value": "-11.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.30"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5167.0, "high": 5369.0, "low": 4941.0, "close": 5055.0, "volume": 357709}, "trend_line": 6018.2, "activity_lines": {"activity_5": 5171.0, "activity_10": 5325.381818, "activity_20": 5549.019048, "activity_30": 5767.619355}, "trend_signal": 0, "fair_value": 5418.621795, "relative_strength": -35.302219, "rate_of_change": -0.8887547058497199, "market_dynamics": -1.058939, "expectation": {"probability": 61.2806, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4750.0, "high": 4802.0, "low": 4590.0, "close": 4722.0, "volume": 356793}, "trend_line": 4497.0, "activity_lines": {"activity_5": 4667.066667, "activity_10": 4523.418182, "activity_20": 4361.138095, "activity_30": 4400.664516}, "trend_signal": 0, "fair_value": 5110.705128, "relative_strength": -1.87096, "rate_of_change": 0.07343614393484615, "market_dynamics": 1.313004, "expectation": {"probability": 54.7004, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4728.0, "high": 5087.0, "low": 4702.0, "close": 5013.0, "volume": 269220}, "trend_line": 4492.566667, "activity_lines": {"activity_5": 4786.333333, "activity_10": 4637.363636, "activity_20": 4424.02381, "activity_30": 4433.954839}, "trend_signal": 0, "fair_value": 5121.108974, "relative_strength": 2.651249, "rate_of_change": -0.09858423393373243, "market_dynamics": 1.205479, "expectation": {"probability": 51.8053, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4934.0, "high": 4996.0, "low": 4800.0, "close": 4986.0, "volume": 245993}, "trend_line": 4499.433333, "activity_lines": {"activity_5": 4871.266667, "activity_10": 4730.490909, "activity_20": 4482.833333, "activity_30": 4465.789247}, "trend_signal": 0, "fair_value": 5133.371795, "relative_strength": 4.388356, "rate_of_change": 0.1528450551538559, "market_dynamics": 1.294245, "expectation": {"probability": 54.9167, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4835.0, "high": 4873.0, "low": 4600.0, "close": 4749.0, "volume": 187896}, "trend_line": 4488.366667, "activity_lines": {"activity_5": 4860.133333, "activity_10": 4763.781818, "activity_20": 4519.342857, "activity_30": 4481.890323}, "trend_signal": 0, "fair_value": 5142.25641, "relative_strength": 1.846434, "rate_of_change": -0.24595688347761355, "market_dynamics": 1.083465, "expectation": {"probability": 54.16, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4842.0, "high": 5122.0, "low": 4785.0, "close": 5107.0, "volume": 152307}, "trend_line": 4497.966667, "activity_lines": {"activity_5": 4949.133333, "activity_10": 4846.672727, "activity_20": 4589.757143, "activity_30": 4521.802151}, "trend_signal": 1, "fair_value": 5157.076923, "relative_strength": 8.933313, "rate_of_change": 0.21388626893123333, "market_dynamics": 1.053947, "expectation": {"probability": 51.8577, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4923.0, "high": 5139.0, "low": 4872.0, "close": 4991.0, "volume": 139289}, "trend_line": 4507.233333, "activity_lines": {"activity_5": 4974.333333, "activity_10": 4888.2, "activity_20": 4646.709524, "activity_30": 4553.610753}, "trend_signal": 1, "fair_value": 5169.134615, "relative_strength": 3.909369, "rate_of_change": 0.20601900116305247, "market_dynamics": 0.967682, "expectation": {"probability": 53.8947, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5059.0, "high": 5440.0, "low": 5059.0, "close": 5269.0, "volume": 276118}, "trend_line": 4526.1, "activity_lines": {"activity_5": 5074.266667, "activity_10": 4971.254545, "activity_20": 4726.290476, "activity_30": 4602.756989}, "trend_signal": 1, "fair_value": 5184.423077, "relative_strength": 5.752857, "rate_of_change": 0.4185864277730357, "market_dynamics": 1.02176, "expectation": {"probability": 52.037, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5281.0, "high": 5281.0, "low": 4777.0, "close": 4928.0, "volume": 347815}, "trend_line": 4542.366667, "activity_lines": {"activity_5": 5043.466667, "activity_10": 4980.745455, "activity_20": 4766.771429, "activity_30": 4628.686022}, "trend_signal": 1, "fair_value": 5197.25, "relative_strength": 0.903728, "rate_of_change": 0.35939698636795187, "market_dynamics": 1.120637, "expectation": {"probability": 53.909, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5002.0, "high": 5241.0, "low": 4815.0, "close": 4872.0, "volume": 329122}, "trend_line": 4554.133333, "activity_lines": {"activity_5": 4997.866667, "activity_10": 4976.454545, "activity_20": 4797.119048, "activity_30": 4649.952688}, "trend_signal": 1, "fair_value": 5208.929487, "relative_strength": 0.278188, "rate_of_change": 0.2590426282731334, "market_dynamics": 1.048792, "expectation": {"probability": 53.3098, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4878.0, "high": 5187.0, "low": 4878.0, "close": 5111.0, "volume": 233286}, "trend_line": 4562.5, "activity_lines": {"activity_5": 5023.733333, "activity_10": 5008.145455, "activity_20": 4845.652381, "activity_30": 4685.87957}, "trend_signal": 1, "fair_value": 5220.666667, "relative_strength": 3.522745, "rate_of_change": 0.183715899123418, "market_dynamics": 1.031333, "expectation": {"probability": 50.8084, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4856.0, "high": 4943.0, "low": 4500.0, "close": 4696.0, "volume": 213774}, "trend_line": 4559.2, "activity_lines": {"activity_5": 4911.0, "activity_10": 4957.454545, "activity_20": 4850.8, "activity_30": 4694.492473}, "trend_signal": 1, "fair_value": 5231.275641, "relative_strength": -1.364121, "rate_of_change": -0.07232876712329166, "market_dynamics": 0.646507, "expectation": {"probability": 53.6345, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4569.0, "high": 4877.0, "low": 4569.0, "close": 4799.0, "volume": 120243}, "trend_line": 4562.6, "activity_lines": {"activity_5": 4852.266667, "activity_10": 4925.963636, "activity_20": 4862.204762, "activity_30": 4709.963441}, "trend_signal": 1, "fair_value": 5241.012821, "relative_strength": 0.59021, "rate_of_change": 0.07457448675207373, "market_dynamics": 0.288583, "expectation": {"probability": 50.6673, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4924.0, "high": 5034.0, "low": 4836.0, "close": 5016.0, "volume": 324659}, "trend_line": 4561.7, "activity_lines": {"activity_5": 4897.2, "activity_10": 4937.818182, "activity_20": 4891.128571, "activity_30": 4739.215054}, "trend_signal": 1, "fair_value": 5252.012821, "relative_strength": 5.006249, "rate_of_change": -0.0197255950554628, "market_dynamics": 0.157895, "expectation": {"probability": 51.1562, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4801.0, "high": 4999.0, "low": 4600.0, "close": 4951.0, "volume": 160676}, "trend_line": 4569.766667, "activity_lines": {"activity_5": 4914.6, "activity_10": 4937.309091, "activity_20": 4909.333333, "activity_30": 4764.331183}, "trend_signal": 1, "fair_value": 5261.711538, "relative_strength": 4.972921, "rate_of_change": 0.1768346669004988, "market_dynamics": -0.129916, "expectation": {"probability": 53.0164, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4949.0, "high": 4957.0, "low": 4600.0, "close": 4701.0, "volume": 134664}, "trend_line": 4573.133333, "activity_lines": {"activity_5": 4843.4, "activity_10": 4887.672727, "activity_20": 4898.709524, "activity_30": 4772.797849}, "trend_signal": 1, "fair_value": 5271.262821, "relative_strength": -1.050551, "rate_of_change": 0.07367260180507364, "market_dynamics": -0.268344, "expectation": {"probability": 54.9572, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4738.0, "high": 5008.0, "low": 4641.0, "close": 4869.0, "volume": 173691}, "trend_line": 4596.0, "activity_lines": {"activity_5": 4855.533333, "activity_10": 4875.963636, "activity_20": 4900.709524, "activity_30": 4791.886022}, "trend_signal": 1, "fair_value": 5283.692308, "relative_strength": 1.707062, "rate_of_change": 0.5000218741708888, "market_dynamics": -0.310359, "expectation": {"probability": 47.2056, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4830.0, "high": 4984.0, "low": 4676.0, "close": 4892.0, "volume": 74120}, "trend_line": 4629.8, "activity_lines": {"activity_5": 4863.8, "activity_10": 4870.654545, "activity_20": 4903.119048, "activity_30": 4810.982796}, "trend_signal": 1, "fair_value": 5295.717949, "relative_strength": 3.114636, "rate_of_change": 0.7354221061792903, "market_dynamics": -0.533328, "expectation": {"probability": 47.7531, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4983.0, "high": 5095.0, "low": 4630.0, "close": 4686.0, "volume": 102425}, "trend_line": 4655.333333, "activity_lines": {"activity_5": 4797.2, "activity_10": 4834.745455, "activity_20": 4884.67619, "activity_30": 4814.608602}, "trend_signal": 1, "fair_value": 5305.474359, "relative_strength": -0.402747, "rate_of_change": 0.551499697611115, "market_dynamics": -0.650493, "expectation": {"probability": 55.1237, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4387.0, "high": 4662.0, "low": 4227.0, "close": 4569.0, "volume": 208077}, "trend_line": 4677.266667, "activity_lines": {"activity_5": 4713.6, "activity_10": 4781.963636, "activity_20": 4855.3, "activity_30": 4809.03871}, "trend_signal": 1, "fair_value": 5315.474359, "relative_strength": 3.818405, "rate_of_change": 0.4711442217149671, "market_dynamics": -0.686572, "expectation": {"probability": 50.9512, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4403.0, "high": 4555.0, "low": 4161.0, "close": 4248.0, "volume": 148445}, "trend_line": 4675.533333, "activity_lines": {"activity_5": 4548.466667, "activity_10": 4676.327273, "activity_20": 4794.838095, "activity_30": 4781.344086}, "trend_signal": 0, "fair_value": 5323.217949, "relative_strength": -0.901246, "rate_of_change": -0.03705869524671168, "market_dynamics": -0.876264, "expectation": {"probability": 46.6188, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3920.0, "high": 4060.0, "low": 3817.0, "close": 3906.0, "volume": 415523}, "trend_line": 4674.066667, "activity_lines": {"activity_5": 4299.533333, "activity_10": 4524.2, "activity_20": 4704.1, "activity_30": 4731.696774}, "trend_signal": 0, "fair_value": 5329.102564, "relative_strength": -5.143327, "rate_of_change": -0.03136895612845927, "market_dynamics": -0.947584, "expectation": {"probability": 46.4865, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3804.0, "high": 4223.0, "low": 3792.0, "close": 4200.0, "volume": 899437}, "trend_line": 4676.133333, "activity_lines": {"activity_5": 4212.8, "activity_10": 4439.890909, "activity_20": 4645.247619, "activity_30": 4701.111828}, "trend_signal": 0, "fair_value": 5336.032051, "relative_strength": -2.938287, "rate_of_change": 0.044215586709339366, "market_dynamics": -0.936759, "expectation": {"probability": 45.5439, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4302.0, "high": 4688.0, "low": 4302.0, "close": 4485.0, "volume": 228919}, "trend_line": 4690.133333, "activity_lines": {"activity_5": 4267.2, "activity_10": 4418.290909, "activity_20": 4617.409524, "activity_30": 4688.780645}, "trend_signal": 0, "fair_value": 5341.782051, "relative_strength": 2.320852, "rate_of_change": 0.2993926606241191, "market_dynamics": -0.89379, "expectation": {"probability": 43.0502, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4266.0, "high": 4712.0, "low": 4207.0, "close": 4680.0, "volume": 144892}, "trend_line": 4716.233333, "activity_lines": {"activity_5": 4400.0, "activity_10": 4441.8, "activity_20": 4610.528571, "activity_30": 4688.126882}, "trend_signal": 0, "fair_value": 5347.910256, "relative_strength": 5.693928, "rate_of_change": 0.55648737779712, "market_dynamics": -0.698954, "expectation": {"probability": 43.9873, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4712.0, "high": 4954.0, "low": 4678.0, "close": 4750.0, "volume": 128582}, "trend_line": 4741.5, "activity_lines": {"activity_5": 4548.733333, "activity_10": 4482.963636, "activity_20": 4610.642857, "activity_30": 4690.305376}, "trend_signal": 0, "fair_value": 5352.589744, "relative_strength": 2.709649, "rate_of_change": 0.5357382728120392, "market_dynamics": -0.492418, "expectation": {"probability": 45.25, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4666.0, "high": 5096.0, "low": 4640.0, "close": 4725.0, "volume": 219239}, "trend_line": 4749.166667, "activity_lines": {"activity_5": 4655.666667, "activity_10": 4518.690909, "activity_20": 4610.07619, "activity_30": 4689.24086}, "trend_signal": 0, "fair_value": 5358.217949, "relative_strength": 3.531512, "rate_of_change": 0.1616928609090038, "market_dynamics": -0.302503, "expectation": {"probability": 46.2747, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4725.0, "high": 5238.0, "low": 4679.0, "close": 5238.0, "volume": 249554}, "trend_line": 4769.333333, "activity_lines": {"activity_5": 4879.0, "activity_10": 4650.309091, "activity_20": 4659.633333, "activity_30": 4720.778495}, "trend_signal": 0, "fair_value": 5363.205128, "relative_strength": 12.7495, "rate_of_change": 0.42463588696789706, "market_dynamics": 0.062713, "expectation": {"probability": 49.0794, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5109.0, "high": 5268.0, "low": 4848.0, "close": 5166.0, "volume": 309256}, "trend_line": 4783.866667, "activity_lines": {"activity_5": 5009.133333, "activity_10": 4762.545455, "activity_20": 4702.480952, "activity_30": 4746.369892}, "trend_signal": 0, "fair_value": 5365.871795, "relative_strength": 9.732234, "rate_of_change": 0.30472464357736373, "market_dynamics": 0.401004, "expectation": {"probability": 50.3929, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5288.0, "high": 5549.0, "low": 5196.0, "close": 5549.0, "volume": 283102}, "trend_line": 4820.133333, "activity_lines": {"activity_5": 5221.533333, "activity_10": 4935.690909, "activity_20": 4780.671429, "activity_30": 4795.733333}, "trend_signal": 0, "fair_value": 5372.333333, "relative_strength": 15.758115, "rate_of_change": 0.7581036120879732, "market_dynamics": 0.724421, "expectation": {"probability": 47.4389, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5489.0, "high": 5737.0, "low": 5398.0, "close": 5437.0, "volume": 165530}, "trend_line": 4843.7, "activity_lines": {"activity_5": 5338.666667, "activity_10": 5070.654545, "activity_20": 4844.971429, "activity_30": 4835.531183}, "trend_signal": 0, "fair_value": 5376.487179, "relative_strength": 12.86065, "rate_of_change": 0.48892147523505136, "market_dynamics": 0.940096, "expectation": {"probability": 49.0124, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5400.0, "high": 5817.0, "low": 5367.0, "close": 5712.0, "volume": 462742}, "trend_line": 4876.7, "activity_lines": {"activity_5": 5501.666667, "activity_10": 5234.0, "activity_20": 4933.909524, "activity_30": 4891.550538}, "trend_signal": 1, "fair_value": 5384.25641, "relative_strength": 16.690325, "rate_of_change": 0.6812973553275389, "market_dynamics": 1.079992, "expectation": {"probability": 49.476, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5400.0, "high": 5621.0, "low": 5240.0, "close": 5433.0, "volume": 286734}, "trend_line": 4890.7, "activity_lines": {"activity_5": 5505.866667, "activity_10": 5313.781818, "activity_20": 4991.438095, "activity_30": 4927.44086}, "trend_signal": 1, "fair_value": 5389.576923, "relative_strength": 11.64188, "rate_of_change": 0.2870793774478643, "market_dynamics": 1.078974, "expectation": {"probability": 50.1966, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5280.0, "high": 5312.0, "low": 4914.0, "close": 5280.0, "volume": 139256}, "trend_line": 4900.5, "activity_lines": {"activity_5": 5446.066667, "activity_10": 5343.327273, "activity_20": 5031.37619, "activity_30": 4952.556989}, "trend_signal": 1, "fair_value": 5394.858974, "relative_strength": 9.605567, "rate_of_change": 0.20038031365653552, "market_dynamics": 0.897666, "expectation": {"probability": 50.5535, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5060.0, "high": 5122.0, "low": 4744.0, "close": 5040.0, "volume": 181694}, "trend_line": 4910.2, "activity_lines": {"activity_5": 5298.666667, "activity_10": 5314.781818, "activity_20": 5047.2, "activity_30": 4961.556989}, "trend_signal": 1, "fair_value": 5397.762821, "relative_strength": 5.244899, "rate_of_change": 0.19793898581776997, "market_dynamics": 0.772036, "expectation": {"probability": 49.4248, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4974.0, "high": 5000.0, "low": 4779.0, "close": 5000.0, "volume": 444177}, "trend_line": 4906.633333, "activity_lines": {"activity_5": 5171.866667, "activity_10": 5272.418182, "activity_20": 5058.790476, "activity_30": 4967.350538}, "trend_signal": 1, "fair_value": 5402.25641, "relative_strength": 4.952401, "rate_of_change": -0.07263791698912574, "market_dynamics": 0.620763, "expectation": {"probability": 49.1043, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4901.0, "high": 4901.0, "low": 4679.0, "close": 4712.0, "volume": 150665}, "trend_line": 4897.333333, "activity_lines": {"activity_5": 4978.2, "activity_10": 5173.145455, "activity_20": 5041.528571, "activity_30": 4954.793548}, "trend_signal": 1, "fair_value": 5401.288462, "relative_strength": -1.782783, "rate_of_change": -0.18953933112246646, "market_dynamics": 0.329192, "expectation": {"probability": 47.5911, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4625.0, "high": 4979.0, "low": 4625.0, "close": 4820.0, "volume": 138480}, "trend_line": 4882.366667, "activity_lines": {"activity_5": 4887.2, "activity_10": 5093.745455, "activity_20": 5035.3, "activity_30": 4949.804301}, "trend_signal": 1, "fair_value": 5400.391026, "relative_strength": -1.207313, "rate_of_change": -0.3056084808266685, "market_dynamics": 0.078999, "expectation": {"probability": 44.598, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4911.0, "high": 5033.0, "low": 4709.0, "close": 4760.0, "volume": 91867}, "trend_line": 4876.766667, "activity_lines": {"activity_5": 4817.066667, "activity_10": 5011.036364, "activity_20": 5023.7, "activity_30": 4941.909677}, "trend_signal": 0, "fair_value": 5400.679487, "relative_strength": -5.171243, "rate_of_change": -0.11469847272739385, "market_dynamics": -0.219325, "expectation": {"probability": 48.7698, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4766.0, "high": 4976.0, "low": 4705.0, "close": 4777.0, "volume": 80506}, "trend_line": 4873.6, "activity_lines": {"activity_5": 4787.266667, "activity_10": 4938.8, "activity_20": 5013.366667, "activity_30": 4935.473118}, "trend_signal": 0, "fair_value": 5400.538462, "relative_strength": -6.580269, "rate_of_change": -0.06493374024694765, "market_dynamics": -0.620226, "expectation": {"probability": 46.956, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4957.0, "high": 5155.0, "low": 4801.0, "close": 4806.0, "volume": 90957}, "trend_line": 4863.433333, "activity_lines": {"activity_5": 4784.666667, "activity_10": 4885.872727, "activity_20": 5004.804762, "activity_30": 4931.111828}, "trend_signal": 0, "fair_value": 5400.391026, "relative_strength": -5.849819, "rate_of_change": -0.2086069230137971, "market_dynamics": -0.751349, "expectation": {"probability": 47.7222, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4667.0, "high": 4776.0, "low": 4500.0, "close": 4664.0, "volume": 85526}, "trend_line": 4862.366667, "activity_lines": {"activity_5": 4747.666667, "activity_10": 4818.6, "activity_20": 4980.061905, "activity_30": 4918.245161}, "trend_signal": 0, "fair_value": 5399.211538, "relative_strength": -6.094187, "rate_of_change": -0.021932366025499576, "market_dynamics": -0.909607, "expectation": {"probability": 49.9211, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4748.0, "high": 4896.0, "low": 4686.0, "close": 4776.0, "volume": 107398}, "trend_line": 4861.6, "activity_lines": {"activity_5": 4751.2, "activity_10": 4790.745455, "activity_20": 4962.37619, "activity_30": 4912.673118}, "trend_signal": 0, "fair_value": 5399.134615, "relative_strength": -8.466279, "rate_of_change": -0.015767362942887463, "market_dynamics": -0.927321, "expectation": {"probability": 47.7981, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4776.0, "high": 4862.0, "low": 4609.0, "close": 4661.0, "volume": 135185}, "trend_line": 4849.766667, "activity_lines": {"activity_5": 4719.333333, "activity_10": 4753.927273, "activity_20": 4930.995238, "activity_30": 4899.731183}, "trend_signal": 0, "fair_value": 5398.019231, "relative_strength": -11.385475, "rate_of_change": -0.24340408507488262, "market_dynamics": -0.949148, "expectation": {"probability": 50.0511, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4710.0, "high": 4794.0, "low": 4501.0, "close": 4543.0, "volume": 127853}, "trend_line": 4836.166667, "activity_lines": {"activity_5": 4654.733333, "activity_10": 4706.909091, "activity_20": 4887.538095, "activity_30": 4879.939785}, "trend_signal": 0, "fair_value": 5396.365385, "relative_strength": -11.408599, "rate_of_change": -0.2804258623933392, "market_dynamics": -0.995585, "expectation": {"probability": 49.3952, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4732.0, "high": 4989.0, "low": 4531.0, "close": 4650.0, "volume": 149055}, "trend_line": 4834.466667, "activity_lines": {"activity_5": 4641.4, "activity_10": 4688.381818, "activity_20": 4854.92381, "activity_30": 4867.929032}, "trend_signal": 0, "fair_value": 5395.083333, "relative_strength": -8.804769, "rate_of_change": -0.035151807558677084, "market_dynamics": -0.930202, "expectation": {"probability": 47.0951, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4623.0, "high": 4774.0, "low": 4313.0, "close": 4378.0, "volume": 128335}, "trend_line": 4818.1, "activity_lines": {"activity_5": 4547.8, "activity_10": 4626.763636, "activity_20": 4796.880952, "activity_30": 4838.47957}, "trend_signal": 0, "fair_value": 5390.980769, "relative_strength": -13.222916, "rate_of_change": -0.33854131442704855, "market_dynamics": -0.99595, "expectation": {"probability": 49.4135, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4668.0, "high": 4729.0, "low": 4519.0, "close": 4565.0, "volume": 56999}, "trend_line": 4807.2, "activity_lines": {"activity_5": 4535.6, "activity_10": 4605.218182, "activity_20": 4758.3, "activity_30": 4822.150538}, "trend_signal": 0, "fair_value": 5386.275641, "relative_strength": -10.155399, "rate_of_change": -0.2262302567402201, "market_dynamics": -1.026769, "expectation": {"probability": 47.0529, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4565.0, "high": 4688.0, "low": 4481.0, "close": 4566.0, "volume": 199291}, "trend_line": 4803.2, "activity_lines": {"activity_5": 4537.8, "activity_10": 4588.490909, "activity_20": 4723.019048, "activity_30": 4806.589247}, "trend_signal": 0, "fair_value": 5381.160256, "relative_strength": -10.710532, "rate_of_change": -0.08320852055250458, "market_dynamics": -0.916355, "expectation": {"probability": 47.7318, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4608.0, "high": 4720.0, "low": 4535.0, "close": 4640.0, "volume": 96449}, "trend_line": 4805.566667, "activity_lines": {"activity_5": 4571.0, "activity_10": 4588.745455, "activity_20": 4697.642857, "activity_30": 4796.060215}, "trend_signal": 0, "fair_value": 5378.480769, "relative_strength": -12.001038, "rate_of_change": 0.04927271402398889, "market_dynamics": -0.830755, "expectation": {"probability": 48.5187, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4781.0, "high": 4893.0, "low": 4702.0, "close": 4734.0, "volume": 76605}, "trend_line": 4821.766667, "activity_lines": {"activity_5": 4629.066667, "activity_10": 4608.581818, "activity_20": 4685.547619, "activity_30": 4791.443011}, "trend_signal": 0, "fair_value": 5376.74359, "relative_strength": -9.132354, "rate_of_change": 0.3371090471233248, "market_dynamics": -0.565028, "expectation": {"probability": 49.2823, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4543.0, "high": 4562.0, "low": 4204.0, "close": 4261.0, "volume": 185720}, "trend_line": 4833.6, "activity_lines": {"activity_5": 4523.866667, "activity_10": 4543.727273, "activity_20": 4631.752381, "activity_30": 4755.264516}, "trend_signal": 0, "fair_value": 5370.782051, "relative_strength": -17.415762, "rate_of_change": 0.24541488249498686, "market_dynamics": -0.480779, "expectation": {"probability": 51.3526, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4254.0, "high": 4324.0, "low": 4081.0, "close": 4307.0, "volume": 194169}, "trend_line": 4837.166667, "activity_lines": {"activity_5": 4441.8, "activity_10": 4494.563636, "activity_20": 4589.247619, "activity_30": 4721.290323}, "trend_signal": 0, "fair_value": 5366.057692, "relative_strength": -17.480215, "rate_of_change": 0.07378903922542313, "market_dynamics": -0.519965, "expectation": {"probability": 49.303, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4350.0, "high": 4498.0, "low": 4165.0, "close": 4230.0, "volume": 241215}, "trend_line": 4828.666667, "activity_lines": {"activity_5": 4351.266667, "activity_10": 4439.927273, "activity_20": 4544.771429, "activity_30": 4682.11828}, "trend_signal": 0, "fair_value": 5360.557692, "relative_strength": -17.255298, "rate_of_change": -0.17572270267196893, "market_dynamics": -0.564782, "expectation": {"probability": 51.4298, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4226.0, "high": 4379.0, "low": 4196.0, "close": 4309.0, "volume": 66665}, "trend_line": 4816.3, "activity_lines": {"activity_5": 4309.466667, "activity_10": 4407.490909, "activity_20": 4512.819048, "activity_30": 4648.591398}, "trend_signal": 0, "fair_value": 5355.692308, "relative_strength": -16.279201, "rate_of_change": -0.2561093538412233, "market_dynamics": -0.825734, "expectation": {"probability": 49.2078, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4253.0, "high": 4485.0, "low": 4245.0, "close": 4355.0, "volume": 214315}, "trend_line": 4803.133333, "activity_lines": {"activity_5": 4305.066667, "activity_10": 4387.672727, "activity_20": 4488.728571, "activity_30": 4618.830108}, "trend_signal": 0, "fair_value": 5351.147436, "relative_strength": -14.191565, "rate_of_change": -0.2733772190270626, "market_dynamics": -0.720026, "expectation": {"probability": 49.7987, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4191.0, "high": 4299.0, "low": 4083.0, "close": 4260.0, "volume": 107412}, "trend_line": 4787.633333, "activity_lines": {"activity_5": 4294.266667, "activity_10": 4355.945455, "activity_20": 4458.661905, "activity_30": 4583.789247}, "trend_signal": 0, "fair_value": 5346.608974, "relative_strength": -16.043815, "rate_of_change": -0.32270601137609517, "market_dynamics": -0.76141, "expectation": {"probability": 52.0465, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4210.0, "high": 4210.0, "low": 4000.0, "close": 4168.0, "volume": 109380}, "trend_line": 4751.966667, "activity_lines": {"activity_5": 4252.866667, "activity_10": 4309.636364, "activity_20": 4421.985714, "activity_30": 4543.812903}, "trend_signal": 0, "fair_value": 5341.25, "relative_strength": -19.020812, "rate_of_change": -0.7449748867390985, "market_dynamics": -0.820977, "expectation": {"probability": 51.47, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4520.0, "high": 4665.0, "low": 4340.0, "close": 4665.0, "volume": 204895}, "trend_line": 4735.266667, "activity_lines": {"activity_5": 4386.4, "activity_10": 4360.909091, "activity_20": 4435.747619, "activity_30": 4538.202151}, "trend_signal": 0, "fair_value": 5339.076923, "relative_strength": -11.3215, "rate_of_change": -0.3514334415679482, "market_dynamics": -0.333697, "expectation": {"probability": 49.2467, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4705.0, "high": 4884.0, "low": 4557.0, "close": 4761.0, "volume": 116788}, "trend_line": 4709.0, "activity_lines": {"activity_5": 4522.933333, "activity_10": 4427.836364, "activity_20": 4459.104762, "activity_30": 4539.862366}, "trend_signal": 0, "fair_value": 5338.057692, "relative_strength": -8.036366, "rate_of_change": -0.5547030156306058, "market_dynamics": -0.062875, "expectation": {"probability": 50.4812, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4740.0, "high": 4972.0, "low": 4740.0, "close": 4920.0, "volume": 186413}, "trend_line": 4691.766667, "activity_lines": {"activity_5": 4682.333333, "activity_10": 4521.472727, "activity_20": 4497.680952, "activity_30": 4553.475269}, "trend_signal": 0, "fair_value": 5338.192308, "relative_strength": -4.886698, "rate_of_change": -0.36596587385857143, "market_dynamics": 0.504526, "expectation": {"probability": 47.6667, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4695.0, "high": 4767.0, "low": 4344.0, "close": 4344.0, "volume": 278041}, "trend_line": 4646.166667, "activity_lines": {"activity_5": 4612.066667, "activity_10": 4507.0, "activity_20": 4480.857143, "activity_30": 4531.03871}, "trend_signal": 0, "fair_value": 5335.583333, "relative_strength": -13.069061, "rate_of_change": -0.9719153409893871, "market_dynamics": 0.891369, "expectation": {"probability": 51.6343, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4242.0, "high": 4900.0, "low": 4242.0, "close": 4794.0, "volume": 199782}, "trend_line": 4624.866667, "activity_lines": {"activity_5": 4686.2, "activity_10": 4572.836364, "activity_20": 4508.414286, "activity_30": 4540.576344}, "trend_signal": 0, "fair_value": 5335.942308, "relative_strength": -4.906188, "rate_of_change": -0.45844244355860464, "market_dynamics": 0.967887, "expectation": {"probability": 47.6124, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4624.0, "high": 4850.0, "low": 4610.0, "close": 4719.0, "volume": 88162}, "trend_line": 4606.166667, "activity_lines": {"activity_5": 4693.6, "activity_10": 4616.181818, "activity_20": 4528.742857, "activity_30": 4546.649462}, "trend_signal": 0, "fair_value": 5335.512821, "relative_strength": -8.44399, "rate_of_change": -0.4043359808279597, "market_dynamics": 0.911781, "expectation": {"probability": 48.9167, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4791.0, "high": 4877.0, "low": 4602.0, "close": 4765.0, "volume": 351300}, "trend_line": 4597.0, "activity_lines": {"activity_5": 4712.733333, "activity_10": 4659.0, "activity_20": 4553.17619, "activity_30": 4556.896774}, "trend_signal": 0, "fair_value": 5334.74359, "relative_strength": -7.171888, "rate_of_change": -0.19900858268271635, "market_dynamics": 0.874018, "expectation": {"probability": 46.6452, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4998.0, "high": 5273.0, "low": 4972.0, "close": 5212.0, "volume": 182594}, "trend_line": 4604.066667, "activity_lines": {"activity_5": 4880.6, "activity_10": 4774.8, "activity_20": 4619.12381, "activity_30": 4596.574194}, "trend_signal": 0, "fair_value": 5335.692308, "relative_strength": -0.321551, "rate_of_change": 0.15372345007613775, "market_dynamics": 1.068343, "expectation": {"probability": 46.865, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5070.0, "high": 5224.0, "low": 5033.0, "close": 5062.0, "volume": 74029}, "trend_line": 4615.733333, "activity_lines": {"activity_5": 4979.0, "activity_10": 4847.745455, "activity_20": 4668.109524, "activity_30": 4626.11828}, "trend_signal": 1, "fair_value": 5333.730769, "relative_strength": -1.999807, "rate_of_change": 0.2533991543524293, "market_dynamics": 1.032126, "expectation": {"probability": 49.7645, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5210.0, "high": 5369.0, "low": 5054.0, "close": 5230.0, "volume": 202929}, "trend_line": 4629.4, "activity_lines": {"activity_5": 5085.533333, "activity_10": 4936.654545, "activity_20": 4729.838095, "activity_30": 4665.748387}, "trend_signal": 1, "fair_value": 5332.115385, "relative_strength": 2.115342, "rate_of_change": 0.29608874720491796, "market_dynamics": 1.261319, "expectation": {"probability": 44.6357, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5322.0, "high": 5379.0, "low": 4862.0, "close": 4868.0, "volume": 210264}, "trend_line": 4633.0, "activity_lines": {"activity_5": 5042.333333, "activity_10": 4940.436364, "activity_20": 4753.92381, "activity_30": 4681.141935}, "trend_signal": 1, "fair_value": 5326.525641, "relative_strength": -1.716219, "rate_of_change": 0.0777638570873194, "market_dynamics": 1.179803, "expectation": {"probability": 50.051, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4937.0, "high": 5227.0, "low": 4935.0, "close": 5160.0, "volume": 134650}, "trend_line": 4645.766667, "activity_lines": {"activity_5": 5086.533333, "activity_10": 4993.618182, "activity_20": 4804.380952, "activity_30": 4715.141935}, "trend_signal": 1, "fair_value": 5323.288462, "relative_strength": -0.961614, "rate_of_change": 0.27555939995682865, "market_dynamics": 1.071746, "expectation": {"probability": 45.1351, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5384.0, "high": 5747.0, "low": 5359.0, "close": 5441.0, "volume": 347358}, "trend_line": 4666.933333, "activity_lines": {"activity_5": 5198.066667, "activity_10": 5090.636364, "activity_20": 4879.12381, "activity_30": 4766.447312}, "trend_signal": 1, "fair_value": 5321.403846, "relative_strength": 4.51374, "rate_of_change": 0.45561190471213303, "market_dynamics": 1.284553, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5302.0, "high": 5549.0, "low": 5298.0, "close": 5305.0, "volume": 242113}, "trend_line": 4688.3, "activity_lines": {"activity_5": 5249.0, "activity_10": 5153.454545, "activity_20": 4937.547619, "activity_30": 4807.612903}, "trend_signal": 1, "fair_value": 5318.455128, "relative_strength": 2.002728, "rate_of_change": 0.4578309882619494, "market_dynamics": 1.296838, "expectation": {"probability": 46.351, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5225.0, "high": 5504.0, "low": 5213.0, "close": 5496.0, "volume": 99047}, "trend_line": 4712.3, "activity_lines": {"activity_5": 5347.4, "activity_10": 5233.527273, "activity_20": 5009.190476, "activity_30": 4859.722581}, "trend_signal": 1, "fair_value": 5317.185897, "relative_strength": 3.491, "rate_of_change": 0.5119126335772028, "market_dynamics": 1.356413, "expectation": {"probability": 42.4132, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5729.0, "high": 5911.0, "low": 5682.0, "close": 5911.0, "volume": 96309}, "trend_line": 4753.966667, "activity_lines": {"activity_5": 5566.4, "activity_10": 5376.290909, "activity_20": 5114.695238, "activity_30": 4937.058065}, "trend_signal": 1, "fair_value": 5318.275641, "relative_strength": 10.106965, "rate_of_change": 0.884210831228901, "market_dynamics": 1.429849, "expectation": {"probability": 42.0956, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5756.0, "high": 5998.0, "low": 5602.0, "close": 5767.0, "volume": 264463}, "trend_line": 4794.766667, "activity_lines": {"activity_5": 5667.866667, "activity_10": 5471.2, "activity_20": 5198.480952, "activity_30": 5002.415054}, "trend_signal": 1, "fair_value": 5317.448718, "relative_strength": 4.955073, "rate_of_change": 0.8582306704675972, "market_dynamics": 1.340434, "expectation": {"probability": 45.5385, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5799.0, "high": 5799.0, "low": 5404.0, "close": 5609.0, "volume": 487208}, "trend_line": 4826.733333, "activity_lines": {"activity_5": 5676.2, "activity_10": 5519.163636, "activity_20": 5260.27619, "activity_30": 5054.946237}, "trend_signal": 1, "fair_value": 5315.153846, "relative_strength": 0.978951, "rate_of_change": 0.6666990954953234, "market_dynamics": 1.414633, "expectation": {"probability": 43.9385, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5869.0, "high": 5910.0, "low": 5469.0, "close": 5520.0, "volume": 174088}, "trend_line": 4864.8, "activity_lines": {"activity_5": 5643.666667, "activity_10": 5543.727273, "activity_20": 5307.62381, "activity_30": 5099.673118}, "trend_signal": 1, "fair_value": 5311.25, "relative_strength": -2.056737, "rate_of_change": 0.7886631469723262, "market_dynamics": 1.373832, "expectation": {"probability": 45.0178, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5558.0, "high": 5626.0, "low": 5405.0, "close": 5498.0, "volume": 139094}, "trend_line": 4895.9, "activity_lines": {"activity_5": 5589.466667, "activity_10": 5555.963636, "activity_20": 5346.87619, "activity_30": 5140.524731}, "trend_signal": 1, "fair_value": 5306.628205, "relative_strength": -1.914784, "rate_of_change": 0.6392863015951211, "market_dynamics": 1.247267, "expectation": {"probability": 43.6428, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5541.0, "high": 5999.0, "low": 5541.0, "close": 5820.0, "volume": 202577}, "trend_line": 4937.7, "activity_lines": {"activity_5": 5642.466667, "activity_10": 5621.872727, "activity_20": 5410.461905, "activity_30": 5200.144086}, "trend_signal": 1, "fair_value": 5304.435897, "relative_strength": 3.829857, "rate_of_change": 0.8537756081619352, "market_dynamics": 1.203431, "expectation": {"probability": 37.0439, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5930.0, "high": 6046.0, "low": 5738.0, "close": 5901.0, "volume": 144322}, "trend_line": 4979.733333, "activity_lines": {"activity_5": 5728.533333, "activity_10": 5685.2, "activity_20": 5476.261905, "activity_30": 5262.292473}, "trend_signal": 1, "fair_value": 5302.967949, "relative_strength": 2.787062, "rate_of_change": 0.851273528160891, "market_dynamics": 1.011508, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5883.0, "high": 5951.0, "low": 5517.0, "close": 5571.0, "volume": 974486}, "trend_line": 5007.633333, "activity_lines": {"activity_5": 5695.666667, "activity_10": 5675.054545, "activity_20": 5505.204762, "activity_30": 5300.43871}, "trend_signal": 1, "fair_value": 5300.474359, "relative_strength": -3.062808, "rate_of_change": 0.5602709650155404, "market_dynamics": 0.948696, "expectation": {"probability": 46.2854, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5508.0, "high": 5763.0, "low": 5376.0, "close": 5600.0, "volume": 914047}, "trend_line": 5052.266667, "activity_lines": {"activity_5": 5675.0, "activity_10": 5667.818182, "activity_20": 5533.809524, "activity_30": 5338.655914}, "trend_signal": 1, "fair_value": 5296.307692, "relative_strength": -3.405317, "rate_of_change": 0.8913059529712198, "market_dynamics": 0.849555, "expectation": {"probability": 40.7707, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5699.0, "high": 5772.0, "low": 5404.0, "close": 5440.0, "volume": 167648}, "trend_line": 5090.033333, "activity_lines": {"activity_5": 5595.666667, "activity_10": 5626.127273, "activity_20": 5541.195238, "activity_30": 5363.670968}, "trend_signal": 1, "fair_value": 5289.179487, "relative_strength": -6.296464, "rate_of_change": 0.7475192520355625, "market_dynamics": 0.424413, "expectation": {"probability": 45.3693, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5425.0, "high": 5689.0, "low": 5340.0, "close": 5540.0, "volume": 234675}, "trend_line": 5133.7, "activity_lines": {"activity_5": 5553.533333, "activity_10": 5603.636364, "activity_20": 5555.028571, "activity_30": 5392.701075}, "trend_signal": 1, "fair_value": 5281.333333, "relative_strength": -5.379348, "rate_of_change": 0.8578856786044451, "market_dynamics": 0.042312, "expectation": {"probability": 39.0335, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5600.0, "high": 5729.0, "low": 5360.0, "close": 5397.0, "volume": 334781}, "trend_line": 5169.966667, "activity_lines": {"activity_5": 5482.4, "activity_10": 5561.890909, "activity_20": 5551.333333, "activity_30": 5409.688172}, "trend_signal": 1, "fair_value": 5268.75, "relative_strength": -8.65615, "rate_of_change": 0.7064430527689556, "market_dynamics": -0.331193, "expectation": {"probability": 50.2291, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5305.0, "high": 6099.0, "low": 5281.0, "close": 6057.0, "volume": 793047}, "trend_line": 5226.7, "activity_lines": {"activity_5": 5664.866667, "activity_10": 5646.872727, "activity_20": 5607.485714, "activity_30": 5466.916129}, "trend_signal": 1, "fair_value": 5254.211538, "relative_strength": -0.161334, "rate_of_change": 1.0973636128474507, "market_dynamics": -0.239323, "expectation": {"probability": 40.1076, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6196.0, "high": 6276.0, "low": 5705.0, "close": 5806.0, "volume": 180339}, "trend_line": 5278.233333, "activity_lines": {"activity_5": 5731.266667, "activity_10": 5678.072727, "activity_20": 5635.709524, "activity_30": 5504.290323}, "trend_signal": 1, "fair_value": 5241.660256, "relative_strength": -3.657251, "rate_of_change": 0.9859630933476249, "market_dynamics": -0.239279, "expectation": {"probability": 50.3691, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5642.0, "high": 5907.0, "low": 5458.0, "close": 5794.0, "volume": 186972}, "trend_line": 5332.433333, "activity_lines": {"activity_5": 5779.933333, "activity_10": 5701.890909, "activity_20": 5659.247619, "activity_30": 5537.565591}, "trend_signal": 1, "fair_value": 5225.5, "relative_strength": -0.839406, "rate_of_change": 1.026858734363569, "market_dynamics": -0.252554, "expectation": {"probability": 49.1813, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5770.0, "high": 6268.0, "low": 5651.0, "close": 6120.0, "volume": 587715}, "trend_line": 5380.933333, "activity_lines": {"activity_5": 5913.666667, "activity_10": 5779.6, "activity_20": 5711.147619, "activity_30": 5588.376344}, "trend_signal": 1, "fair_value": 5213.211538, "relative_strength": 2.364588, "rate_of_change": 0.9095284829883499, "market_dynamics": 0.071284, "expectation": {"probability": 34.2325, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6099.0, "high": 6255.0, "low": 5765.0, "close": 6064.0, "volume": 230381}, "trend_line": 5424.366667, "activity_lines": {"activity_5": 5990.066667, "activity_10": 5841.672727, "activity_20": 5751.752381, "activity_30": 5632.445161}, "trend_signal": 1, "fair_value": 5200.551282, "relative_strength": 1.920012, "rate_of_change": 0.8071710112748258, "market_dynamics": -0.0283, "expectation": {"probability": 39.2318, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6168.0, "high": 6169.0, "low": 5799.0, "close": 5950.0, "volume": 300070}, "trend_line": 5458.7, "activity_lines": {"activity_5": 5984.0, "activity_10": 5880.054545, "activity_20": 5777.195238, "activity_30": 5666.356989}, "trend_signal": 1, "fair_value": 5191.608974, "relative_strength": -0.506417, "rate_of_change": 0.63294639001585, "market_dynamics": 0.117408, "expectation": {"probability": 42.9896, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5862.0, "high": 5999.0, "low": 5701.0, "close": 5939.0, "volume": 173543}, "trend_line": 5511.866667, "activity_lines": {"activity_5": 5981.4, "activity_10": 5909.545455, "activity_20": 5799.166667, "activity_30": 5697.344086}, "trend_signal": 1, "fair_value": 5182.948718, "relative_strength": 1.157357, "rate_of_change": 0.9739803799439504, "market_dynamics": 0.261384, "expectation": {"probability": 39.0415, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5979.0, "high": 6065.0, "low": 5495.0, "close": 5590.0, "volume": 226477}, "trend_line": 5538.4, "activity_lines": {"activity_5": 5853.6, "activity_10": 5869.418182, "activity_20": 5784.880952, "activity_30": 5702.384946}, "trend_signal": 1, "fair_value": 5172.788462, "relative_strength": -4.524016, "rate_of_change": 0.4813856104113812, "market_dynamics": -0.113156, "expectation": {"probability": 48.6396, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5700.0, "high": 5798.0, "low": 5341.0, "close": 5549.0, "volume": 324760}, "trend_line": 5566.066667, "activity_lines": {"activity_5": 5725.733333, "activity_10": 5819.109091, "activity_20": 5766.242857, "activity_30": 5703.068817}, "trend_signal": 1, "fair_value": 5158.923077, "relative_strength": -6.679839, "rate_of_change": 0.4995425935288246, "market_dynamics": -0.483279, "expectation": {"probability": 47.6236, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5898.0, "high": 5997.0, "low": 5272.0, "close": 5407.0, "volume": 252908}, "trend_line": 5587.466667, "activity_lines": {"activity_5": 5588.6, "activity_10": 5742.818182, "activity_20": 5735.804762, "activity_30": 5692.806452}, "trend_signal": 1, "fair_value": 5145.50641, "relative_strength": -8.547128, "rate_of_change": 0.3844725778596147, "market_dynamics": -0.879572, "expectation": {"probability": 47.5096, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5187.0, "high": 5488.0, "low": 5187.0, "close": 5385.0, "volume": 179790}, "trend_line": 5593.233333, "activity_lines": {"activity_5": 5487.933333, "activity_10": 5662.345455, "activity_20": 5704.985714, "activity_30": 5679.744086}, "trend_signal": 0, "fair_value": 5133.134615, "relative_strength": -7.312153, "rate_of_change": 0.10320716603212697, "market_dynamics": -1.250693, "expectation": {"probability": 50.6621, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5203.0, "high": 5561.0, "low": 5138.0, "close": 5460.0, "volume": 168254}, "trend_line": 5606.5, "activity_lines": {"activity_5": 5449.933333, "activity_10": 5607.727273, "activity_20": 5682.37619, "activity_30": 5671.148387}, "trend_signal": 0, "fair_value": 5118.358974, "relative_strength": -5.445824, "rate_of_change": 0.2371913741149813, "market_dynamics": -1.302897, "expectation": {"probability": 46.0689, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5190.0, "high": 5440.0, "low": 4967.0, "close": 5320.0, "volume": 225119}, "trend_line": 5609.5, "activity_lines": {"activity_5": 5397.2, "activity_10": 5533.945455, "activity_20": 5646.719048, "activity_30": 5652.664516}, "trend_signal": 0, "fair_value": 5104.064103, "relative_strength": -6.540326, "rate_of_change": 0.053509319539819855, "market_dynamics": -1.352116, "expectation": {"probability": 50.4826, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5356.0, "high": 5477.0, "low": 5326.0, "close": 5477.0, "volume": 87709}, "trend_line": 5629.8, "activity_lines": {"activity_5": 5414.8, "activity_10": 5497.327273, "activity_20": 5626.861905, "activity_30": 5644.116129}, "trend_signal": 0, "fair_value": 5089.314103, "relative_strength": -6.530121, "rate_of_change": 0.3618860861039341, "market_dynamics": -1.274796, "expectation": {"probability": 45.7304, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5364.0, "high": 5565.0, "low": 5255.0, "close": 5525.0, "volume": 204636}, "trend_line": 5641.966667, "activity_lines": {"activity_5": 5453.2, "activity_10": 5481.127273, "activity_20": 5613.209524, "activity_30": 5637.354839}, "trend_signal": 0, "fair_value": 5074.089744, "relative_strength": -6.197584, "rate_of_change": 0.21611188674552392, "market_dynamics": -1.210749, "expectation": {"probability": 46.6149, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5600.0, "high": 5632.0, "low": 5220.0, "close": 5360.0, "volume": 98842}, "trend_line": 5639.266667, "activity_lines": {"activity_5": 5428.733333, "activity_10": 5444.727273, "activity_20": 5585.633333, "activity_30": 5619.163441}, "trend_signal": 0, "fair_value": 5063.384615, "relative_strength": -9.230343, "rate_of_change": -0.04785565316775414, "market_dynamics": -1.268087, "expectation": {"probability": 51.3866, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5398.0, "high": 5849.0, "low": 5300.0, "close": 5765.0, "volume": 444892}, "trend_line": 5654.6, "activity_lines": {"activity_5": 5540.933333, "activity_10": 5492.690909, "activity_20": 5597.633333, "activity_30": 5627.275269}, "trend_signal": 0, "fair_value": 5058.416667, "relative_strength": -6.649756, "rate_of_change": 0.2719029601797069, "market_dynamics": -0.904602, "expectation": {"probability": 45.2166, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5700.0, "high": 5733.0, "low": 5292.0, "close": 5481.0, "volume": 172411}, "trend_line": 5654.1, "activity_lines": {"activity_5": 5538.133333, "activity_10": 5492.181818, "activity_20": 5581.8, "activity_30": 5616.075269}, "trend_signal": 0, "fair_value": 5054.160256, "relative_strength": -10.802485, "rate_of_change": -0.008842358433841473, "market_dynamics": -0.904144, "expectation": {"probability": 51.9726, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5528.0, "high": 5700.0, "low": 5122.0, "close": 5184.0, "volume": 106017}, "trend_line": 5629.866667, "activity_lines": {"activity_5": 5425.6, "activity_10": 5439.654545, "activity_20": 5537.485714, "activity_30": 5585.746237}, "trend_signal": 0, "fair_value": 5048.576923, "relative_strength": -14.358758, "rate_of_change": -0.42859753099520925, "market_dynamics": -0.976818, "expectation": {"probability": 52.0016, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5202.0, "high": 5551.0, "low": 5145.0, "close": 5356.0, "volume": 136663}, "trend_line": 5616.166667, "activity_lines": {"activity_5": 5389.933333, "activity_10": 5425.036364, "activity_20": 5511.247619, "activity_30": 5568.077419}, "trend_signal": 0, "fair_value": 5041.435897, "relative_strength": -14.928521, "rate_of_change": -0.2433450170375024, "market_dynamics": -0.931477, "expectation": {"probability": 46.6052, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5356.0, "high": 5603.0, "low": 5231.0, "close": 5553.0, "volume": 83811}, "trend_line": 5614.3, "activity_lines": {"activity_5": 5431.2, "activity_10": 5447.163636, "activity_20": 5503.966667, "activity_30": 5564.002151}, "trend_signal": 0, "fair_value": 5039.589744, "relative_strength": -12.783534, "rate_of_change": -0.03323738611548997, "market_dynamics": -1.116406, "expectation": {"probability": 47.5951, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5355.0, "high": 5587.0, "low": 5168.0, "close": 5272.0, "volume": 190238}, "trend_line": 5606.033333, "activity_lines": {"activity_5": 5365.933333, "activity_10": 5415.145455, "activity_20": 5472.32381, "activity_30": 5541.91828}, "trend_signal": 0, "fair_value": 5039.410256, "relative_strength": -15.794528, "rate_of_change": -0.14724305790570277, "market_dynamics": -1.05397, "expectation": {"probability": 52.9459, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5133.0, "high": 5808.0, "low": 5133.0, "close": 5687.0, "volume": 279500}, "trend_line": 5612.333333, "activity_lines": {"activity_5": 5471.866667, "activity_10": 5462.0, "activity_20": 5482.747619, "activity_30": 5547.141935}, "trend_signal": 0, "fair_value": 5036.570513, "relative_strength": -13.514221, "rate_of_change": 0.11237892509333162, "market_dynamics": -0.53045, "expectation": {"probability": 45.6039, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5812.0, "high": 6004.0, "low": 5659.0, "close": 5915.0, "volume": 262763}, "trend_line": 5615.5, "activity_lines": {"activity_5": 5640.066667, "activity_10": 5543.636364, "activity_20": 5515.395238, "activity_30": 5566.668817}, "trend_signal": 0, "fair_value": 5038.820513, "relative_strength": -12.140323, "rate_of_change": 0.05642335927163677, "market_dynamics": 0.044838, "expectation": {"probability": 40.3448, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6050.0, "high": 6291.0, "low": 6050.0, "close": 6230.0, "volume": 224710}, "trend_line": 5626.466667, "activity_lines": {"activity_5": 5864.533333, "activity_10": 5674.581818, "activity_20": 5579.019048, "activity_30": 5606.313978}, "trend_signal": 0, "fair_value": 5040.74359, "relative_strength": -11.212582, "rate_of_change": 0.19529279672334945, "market_dynamics": 0.527628, "expectation": {"probability": 40.7662, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6200.0, "high": 6278.0, "low": 5801.0, "close": 6009.0, "volume": 336915}, "trend_line": 5641.066667, "activity_lines": {"activity_5": 5957.066667, "activity_10": 5752.527273, "activity_20": 5620.804762, "activity_30": 5630.993548}, "trend_signal": 0, "fair_value": 5041.378205, "relative_strength": -14.952845, "rate_of_change": 0.2594878964738451, "market_dynamics": 1.038745, "expectation": {"probability": 48.0596, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5699.0, "high": 5976.0, "low": 5657.0, "close": 5760.0, "volume": 282579}, "trend_line": 5646.4, "activity_lines": {"activity_5": 5936.2, "activity_10": 5773.4, "activity_20": 5638.595238, "activity_30": 5638.666667}, "trend_signal": 0, "fair_value": 5039.410256, "relative_strength": -16.877783, "rate_of_change": 0.09454476103250747, "market_dynamics": 1.074521, "expectation": {"probability": 47.1486, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5795.0, "high": 6724.0, "low": 5700.0, "close": 6464.0, "volume": 290465}, "trend_line": 5680.533333, "activity_lines": {"activity_5": 6117.466667, "activity_10": 5922.363636, "activity_20": 5724.285714, "activity_30": 5691.415054}, "trend_signal": 1, "fair_value": 5041.782051, "relative_strength": -7.347767, "rate_of_change": 0.6045149652876289, "market_dynamics": 1.154983, "expectation": {"probability": 34.9398, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6393.0, "high": 6659.0, "low": 6355.0, "close": 6467.0, "volume": 350889}, "trend_line": 5711.433333, "activity_lines": {"activity_5": 6247.933333, "activity_10": 6054.0, "activity_20": 5806.1, "activity_30": 5742.154839}, "trend_signal": 1, "fair_value": 5043.948718, "relative_strength": -6.649511, "rate_of_change": 0.5439630082001604, "market_dynamics": 1.193702, "expectation": {"probability": 35.1741, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6441.0, "high": 6480.0, "low": 5958.0, "close": 6411.0, "volume": 872455}, "trend_line": 5745.233333, "activity_lines": {"activity_5": 6322.933333, "activity_10": 6152.127273, "activity_20": 5878.209524, "activity_30": 5787.288172}, "trend_signal": 1, "fair_value": 5042.666667, "relative_strength": -4.799219, "rate_of_change": 0.5917954045739744, "market_dynamics": 1.265111, "expectation": {"probability": 42.5843, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6600.0, "high": 6600.0, "low": 5933.0, "close": 6448.0, "volume": 980695}, "trend_line": 5758.266667, "activity_lines": {"activity_5": 6398.2, "activity_10": 6237.8, "activity_20": 5949.061905, "activity_30": 5832.627957}, "trend_signal": 1, "fair_value": 5042.653846, "relative_strength": -5.167543, "rate_of_change": 0.22685473756370653, "market_dynamics": 1.424708, "expectation": {"probability": 35.9977, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6530.0, "high": 6624.0, "low": 6350.0, "close": 6409.0, "volume": 235382}, "trend_line": 5778.366667, "activity_lines": {"activity_5": 6431.2, "activity_10": 6300.109091, "activity_20": 6011.138095, "activity_30": 5874.610753}, "trend_signal": 1, "fair_value": 5042.391026, "relative_strength": -6.585769, "rate_of_change": 0.34906337553262823, "market_dynamics": 1.302082, "expectation": {"probability": 43.2803, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6670.0, "high": 6684.0, "low": 6351.0, "close": 6490.0, "volume": 266236}, "trend_line": 5801.566667, "activity_lines": {"activity_5": 6447.933333, "activity_10": 6356.472727, "activity_20": 6076.409524, "activity_30": 5920.522581}, "trend_signal": 1, "fair_value": 5044.698718, "relative_strength": -7.371189, "rate_of_change": 0.4014975396506768, "market_dynamics": 1.217252, "expectation": {"probability": 36.5965, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6700.0, "high": 6850.0, "low": 6400.0, "close": 6653.0, "volume": 680798}, "trend_line": 5819.333333, "activity_lines": {"activity_5": 6517.266667, "activity_10": 6427.872727, "activity_20": 6151.633333, "activity_30": 5975.453763}, "trend_signal": 1, "fair_value": 5049.673077, "relative_strength": -4.062718, "rate_of_change": 0.30623910780959285, "market_dynamics": 1.248235, "expectation": {"probability": 37.818, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6800.0, "high": 6833.0, "low": 6462.0, "close": 6534.0, "volume": 162072}, "trend_line": 5835.0, "activity_lines": {"activity_5": 6534.533333, "activity_10": 6464.218182, "activity_20": 6209.92381, "activity_30": 6021.56129}, "trend_signal": 1, "fair_value": 5055.346154, "relative_strength": -6.82964, "rate_of_change": 0.26921755643655304, "market_dynamics": 1.117188, "expectation": {"probability": 45.7545, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6448.0, "high": 6521.0, "low": 6139.0, "close": 6319.0, "volume": 450008}, "trend_line": 5847.3, "activity_lines": {"activity_5": 6471.933333, "activity_10": 6455.945455, "activity_20": 6242.933333, "activity_30": 6052.787097}, "trend_signal": 1, "fair_value": 5062.173077, "relative_strength": -7.498582, "rate_of_change": 0.21079691516709825, "market_dynamics": 1.103575, "expectation": {"probability": 45.5819, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6150.0, "high": 6185.0, "low": 6014.0, "close": 6030.0, "volume": 105035}, "trend_line": 5850.333333, "activity_lines": {"activity_5": 6321.6, "activity_10": 6389.490909, "activity_20": 6243.852381, "activity_30": 6064.574194}, "trend_signal": 1, "fair_value": 5068.775641, "relative_strength": -11.749649, "rate_of_change": 0.05187578882560159, "market_dynamics": 0.676964, "expectation": {"probability": 45.1682, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6250.0, "high": 6446.0, "low": 6092.0, "close": 6396.0, "volume": 172380}, "trend_line": 5877.2, "activity_lines": {"activity_5": 6318.533333, "activity_10": 6384.672727, "activity_20": 6278.366667, "activity_30": 6099.778495}, "trend_signal": 1, "fair_value": 5077.980769, "relative_strength": -10.754888, "rate_of_change": 0.4592330978553532, "market_dynamics": 0.215505, "expectation": {"probability": 38.0228, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6454.0, "high": 6992.0, "low": 6352.0, "close": 6981.0, "volume": 152049}, "trend_line": 5924.933333, "activity_lines": {"activity_5": 6516.733333, "activity_10": 6487.454545, "activity_20": 6364.238095, "activity_30": 6170.991398}, "trend_signal": 1, "fair_value": 5089.826923, "relative_strength": -4.519886, "rate_of_change": 0.8121781290410421, "market_dynamics": 0.118395, "expectation": {"probability": 39.1797, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6635.0, "high": 6900.0, "low": 6600.0, "close": 6672.0, "volume": 165787}, "trend_line": 5967.1, "activity_lines": {"activity_5": 6590.066667, "activity_10": 6524.709091, "activity_20": 6412.12381, "activity_30": 6219.189247}, "trend_signal": 1, "fair_value": 5101.185897, "relative_strength": -6.513811, "rate_of_change": 0.7116817123518581, "market_dynamics": -0.069753, "expectation": {"probability": 50.1308, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6710.0, "high": 6789.0, "low": 6411.0, "close": 6762.0, "volume": 147394}, "trend_line": 6013.0, "activity_lines": {"activity_5": 6684.2, "activity_10": 6573.581818, "activity_20": 6462.314286, "activity_30": 6270.473118}, "trend_signal": 1, "fair_value": 5112.794872, "relative_strength": -4.38288, "rate_of_change": 0.7692178780311982, "market_dynamics": 0.145584, "expectation": {"probability": 39.53, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6932.0, "high": 7278.0, "low": 6440.0, "close": 6674.0, "volume": 294731}, "trend_line": 6053.466667, "activity_lines": {"activity_5": 6719.466667, "activity_10": 6600.745455, "activity_20": 6498.366667, "activity_30": 6313.11828}, "trend_signal": 1, "fair_value": 5125.448718, "relative_strength": -7.304223, "rate_of_change": 0.6729863129885197, "market_dynamics": 0.175118, "expectation": {"probability": 46.15, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6512.0, "high": 6686.0, "low": 6183.0, "close": 6303.0, "volume": 353992}, "trend_line": 6086.233333, "activity_lines": {"activity_5": 6588.133333, "activity_10": 6555.636364, "activity_20": 6492.409524, "activity_30": 6329.217204}, "trend_signal": 1, "fair_value": 5136.217949, "relative_strength": -13.624599, "rate_of_change": 0.5412876257934212, "market_dynamics": -0.109227, "expectation": {"probability": 49.8465, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6484.0, "high": 6756.0, "low": 6432.0, "close": 6645.0, "volume": 264143}, "trend_line": 6125.166667, "activity_lines": {"activity_5": 6577.0, "activity_10": 6576.109091, "activity_20": 6516.090476, "activity_30": 6365.266667}, "trend_signal": 1, "fair_value": 5145.826923, "relative_strength": -11.154361, "rate_of_change": 0.6396950604719821, "market_dynamics": -0.193925, "expectation": {"probability": 41.7632, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6626.0, "high": 6724.0, "low": 6110.0, "close": 6216.0, "volume": 190468}, "trend_line": 6148.2, "activity_lines": {"activity_5": 6445.266667, "activity_10": 6518.727273, "activity_20": 6495.438095, "activity_30": 6371.126882}, "trend_signal": 1, "fair_value": 5155.032051, "relative_strength": -14.597907, "rate_of_change": 0.37604418381125826, "market_dynamics": -0.495071, "expectation": {"probability": 49.9495, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6083.0, "high": 6412.0, "low": 6083.0, "close": 6359.0, "volume": 140016}, "trend_line": 6181.5, "activity_lines": {"activity_5": 6391.6, "activity_10": 6493.127273, "activity_20": 6488.471429, "activity_30": 6384.726882}, "trend_signal": 1, "fair_value": 5163.224359, "relative_strength": -12.901938, "rate_of_change": 0.5416219381282357, "market_dynamics": -0.678968, "expectation": {"probability": 42.4739, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6681.0, "high": 6728.0, "low": 6250.0, "close": 6381.0, "volume": 121204}, "trend_line": 6202.033333, "activity_lines": {"activity_5": 6372.133333, "activity_10": 6470.8, "activity_20": 6481.933333, "activity_30": 6397.597849}, "trend_signal": 1, "fair_value": 5173.237179, "relative_strength": -14.937982, "rate_of_change": 0.3321739545417829, "market_dynamics": -0.737943, "expectation": {"probability": 43.2075, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6354.0, "high": 6571.0, "low": 6250.0, "close": 6477.0, "volume": 480871}, "trend_line": 6235.233333, "activity_lines": {"activity_5": 6404.2, "activity_10": 6459.545455, "activity_20": 6481.580952, "activity_30": 6415.337634}, "trend_signal": 1, "fair_value": 5184.544872, "relative_strength": -16.181042, "rate_of_change": 0.5353083128939032, "market_dynamics": -0.742696, "expectation": {"probability": 44.058, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6376.0, "high": 6800.0, "low": 6347.0, "close": 6770.0, "volume": 909855}, "trend_line": 6288.1, "activity_lines": {"activity_5": 6522.333333, "activity_10": 6500.090909, "activity_20": 6509.071429, "activity_30": 6449.83871}, "trend_signal": 1, "fair_value": 5197.794872, "relative_strength": -12.693004, "rate_of_change": 0.8478699060098226, "market_dynamics": -0.415516, "expectation": {"probability": 44.8834, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6777.0, "high": 6778.0, "low": 6300.0, "close": 6330.0, "volume": 221693}, "trend_line": 6320.566667, "activity_lines": {"activity_5": 6485.466667, "activity_10": 6464.472727, "activity_20": 6493.214286, "activity_30": 6452.541935}, "trend_signal": 1, "fair_value": 5209.910256, "relative_strength": -16.645936, "rate_of_change": 0.5163191902164356, "market_dynamics": -0.394406, "expectation": {"probability": 52.6981, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6450.0, "high": 6775.0, "low": 6111.0, "close": 6475.0, "volume": 576041}, "trend_line": 6351.3, "activity_lines": {"activity_5": 6489.333333, "activity_10": 6461.436364, "activity_20": 6491.552381, "activity_30": 6462.505376}, "trend_signal": 1, "fair_value": 5222.448718, "relative_strength": -16.443666, "rate_of_change": 0.48624331676557453, "market_dynamics": -0.184462, "expectation": {"probability": 44.6462, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6697.0, "high": 6697.0, "low": 6236.0, "close": 6668.0, "volume": 315418}, "trend_line": 6397.833333, "activity_lines": {"activity_5": 6549.8, "activity_10": 6498.709091, "activity_20": 6508.142857, "activity_30": 6482.937634}, "trend_signal": 1, "fair_value": 5234.038462, "relative_strength": -17.217215, "rate_of_change": 0.7326584006423787, "market_dynamics": -0.163166, "expectation": {"probability": 45.3082, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6668.0, "high": 6873.0, "low": 6406.0, "close": 6669.0, "volume": 317960}, "trend_line": 6430.566667, "activity_lines": {"activity_5": 6591.466667, "activity_10": 6536.272727, "activity_20": 6523.595238, "activity_30": 6500.432258}, "trend_signal": 1, "fair_value": 5246.051282, "relative_strength": -19.047681, "rate_of_change": 0.5116315523751152, "market_dynamics": -0.363465, "expectation": {"probability": 46.0771, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6669.0, "high": 6759.0, "low": 6351.0, "close": 6680.0, "volume": 379565}, "trend_line": 6456.066667, "activity_lines": {"activity_5": 6624.0, "activity_10": 6569.181818, "activity_20": 6539.242857, "activity_30": 6516.524731}, "trend_signal": 1, "fair_value": 5258.762821, "relative_strength": -18.738522, "rate_of_change": 0.39654359126481625, "market_dynamics": -0.1848, "expectation": {"probability": 46.8247, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6680.0, "high": 6721.0, "low": 6232.0, "close": 6316.0, "volume": 299718}, "trend_line": 6458.933333, "activity_lines": {"activity_5": 6541.2, "activity_10": 6535.272727, "activity_20": 6520.095238, "activity_30": 6507.488172}, "trend_signal": 1, "fair_value": 5266.923077, "relative_strength": -22.926664, "rate_of_change": 0.04440267035426968, "market_dynamics": -0.457857, "expectation": {"probability": 55.6731, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6316.0, "high": 6515.0, "low": 6175.0, "close": 6266.0, "volume": 329169}, "trend_line": 6467.5, "activity_lines": {"activity_5": 6442.666667, "activity_10": 6490.454545, "activity_20": 6497.22381, "activity_30": 6495.04086}, "trend_signal": 0, "fair_value": 5276.903846, "relative_strength": -23.806697, "rate_of_change": 0.132632844439363, "market_dynamics": -0.72619, "expectation": {"probability": 61.3692, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6251.0, "high": 6505.0, "low": 6225.0, "close": 6330.0, "volume": 252770}, "trend_line": 6486.5, "activity_lines": {"activity_5": 6379.4, "activity_10": 6458.963636, "activity_20": 6480.7, "activity_30": 6486.169892}, "trend_signal": 0, "fair_value": 5287.99359, "relative_strength": -24.563647, "rate_of_change": 0.29377657518361033, "market_dynamics": -0.857257, "expectation": {"probability": 55.4638, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6330.0, "high": 6500.0, "low": 5924.0, "close": 6133.0, "volume": 292322}, "trend_line": 6475.466667, "activity_lines": {"activity_5": 6273.0, "activity_10": 6392.581818, "activity_20": 6443.985714, "activity_30": 6463.363441}, "trend_signal": 0, "fair_value": 5300.49359, "relative_strength": -27.343389, "rate_of_change": -0.17009686271487415, "market_dynamics": -1.201872, "expectation": {"probability": 62.5182, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6133.0, "high": 6172.0, "low": 5631.0, "close": 5666.0, "volume": 311683}, "trend_line": 6448.766667, "activity_lines": {"activity_5": 6046.666667, "activity_10": 6247.545455, "activity_20": 6364.047619, "activity_30": 6411.139785}, "trend_signal": 0, "fair_value": 5311.955128, "relative_strength": -30.497134, "rate_of_change": -0.41232549518117717, "market_dynamics": -1.26982, "expectation": {"probability": 62.1543, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5666.0, "high": 6359.0, "low": 5666.0, "close": 6338.0, "volume": 176718}, "trend_line": 6446.333333, "activity_lines": {"activity_5": 6111.933333, "activity_10": 6244.763636, "activity_20": 6354.371429, "activity_30": 6403.993548}, "trend_signal": 0, "fair_value": 5327.455128, "relative_strength": -25.74181, "rate_of_change": -0.03773332368268623, "market_dynamics": -1.17873, "expectation": {"probability": 55.1774, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6338.0, "high": 6338.0, "low": 5647.0, "close": 5697.0, "volume": 260909}, "trend_line": 6421.3, "activity_lines": {"activity_5": 5962.066667, "activity_10": 6125.290909, "activity_20": 6285.238095, "activity_30": 6355.649462}, "trend_signal": 0, "fair_value": 5338.903846, "relative_strength": -29.807302, "rate_of_change": -0.3883344485437797, "market_dynamics": -1.30707, "expectation": {"probability": 62.0491, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5697.0, "high": 5871.0, "low": 5531.0, "close": 5850.0, "volume": 264215}, "trend_line": 6402.666667, "activity_lines": {"activity_5": 5901.133333, "activity_10": 6047.781818, "activity_20": 6235.747619, "activity_30": 6318.791398}, "trend_signal": 0, "fair_value": 5348.839744, "relative_strength": -29.638406, "rate_of_change": -0.29018007257097106, "market_dynamics": -1.300979, "expectation": {"probability": 55.1576, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5806.0, "high": 5926.0, "low": 5212.0, "close": 5212.0, "volume": 369633}, "trend_line": 6360.066667, "activity_lines": {"activity_5": 5659.533333, "activity_10": 5869.145455, "activity_20": 6129.419048, "activity_30": 6241.974194}, "trend_signal": 0, "fair_value": 5356.929487, "relative_strength": -33.435276, "rate_of_change": -0.6653477717271324, "market_dynamics": -1.263411, "expectation": {"probability": 62.2556, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5488.0, "high": 5686.0, "low": 5052.0, "close": 5499.0, "volume": 265863}, "trend_line": 6321.6, "activity_lines": {"activity_5": 5575.0, "activity_10": 5769.181818, "activity_20": 6055.619048, "activity_30": 6186.421505}, "trend_signal": 0, "fair_value": 5365.653846, "relative_strength": -30.624195, "rate_of_change": -0.6048154683596132, "market_dynamics": -1.382214, "expectation": {"probability": 55.138, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5499.0, "high": 5801.0, "low": 5301.0, "close": 5699.0, "volume": 186017}, "trend_line": 6293.766667, "activity_lines": {"activity_5": 5568.266667, "activity_10": 5727.054545, "activity_20": 6006.32381, "activity_30": 6146.253763}, "trend_signal": 0, "fair_value": 5376.128205, "relative_strength": -31.571324, "rate_of_change": -0.44028937294356635, "market_dynamics": -1.339018, "expectation": {"probability": 56.1846, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5698.0, "high": 5920.0, "low": 5427.0, "close": 5811.0, "volume": 582316}, "trend_line": 6276.833333, "activity_lines": {"activity_5": 5641.466667, "activity_10": 5716.509091, "activity_20": 5970.157143, "activity_30": 6115.107527}, "trend_signal": 0, "fair_value": 5388.397436, "relative_strength": -29.000979, "rate_of_change": -0.26904928155005414, "market_dynamics": -1.127375, "expectation": {"probability": 57.4135, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5811.0, "high": 5811.0, "low": 5468.0, "close": 5479.0, "volume": 166409}, "trend_line": 6258.466667, "activity_lines": {"activity_5": 5596.4, "activity_10": 5653.872727, "activity_20": 5904.980952, "activity_30": 6063.634409}, "trend_signal": 0, "fair_value": 5397.929487, "relative_strength": -31.71401, "rate_of_change": -0.2926103821084187, "market_dynamics": -1.189189, "expectation": {"probability": 63.2283, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5480.0, "high": 5612.0, "low": 5391.0, "close": 5524.0, "volume": 421551}, "trend_line": 6229.4, "activity_lines": {"activity_5": 5591.066667, "activity_10": 5614.890909, "activity_20": 5848.385714, "activity_30": 6016.249462}, "trend_signal": 0, "fair_value": 5404.525641, "relative_strength": -31.496257, "rate_of_change": -0.4644375139563247, "market_dynamics": -1.085707, "expectation": {"probability": 56.1114, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5524.0, "high": 6010.0, "low": 5400.0, "close": 5474.0, "volume": 2022666}, "trend_line": 6179.166667, "activity_lines": {"activity_5": 5548.266667, "activity_10": 5577.890909, "activity_20": 5791.566667, "activity_30": 5967.513978}, "trend_signal": 0, "fair_value": 5409.916667, "relative_strength": -32.769206, "rate_of_change": -0.8063911933733461, "market_dynamics": -0.895763, "expectation": {"probability": 62.2212, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5474.0, "high": 5474.0, "low": 5040.0, "close": 5078.0, "volume": 493325}, "trend_line": 6126.033333, "activity_lines": {"activity_5": 5375.133333, "activity_10": 5472.381818, "activity_20": 5703.204762, "activity_30": 5896.470968}, "trend_signal": 0, "fair_value": 5412.147436, "relative_strength": -35.136952, "rate_of_change": -0.8598786351525368, "market_dynamics": -1.059225, "expectation": {"probability": 61.554, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5078.0, "high": 5186.0, "low": 4952.0, "close": 5146.0, "volume": 232550}, "trend_line": 6072.166667, "activity_lines": {"activity_5": 5266.066667, "activity_10": 5402.145455, "activity_20": 5627.280952, "activity_30": 5833.243011}, "trend_signal": 0, "fair_value": 5416.538462, "relative_strength": -33.815698, "rate_of_change": -0.8793074257338505, "market_dynamics": -1.001417, "expectation": {"probability": 56.2687, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5167.0, "high": 5369.0, "low": 4941.0, "close": 5055.0, "volume": 357709}, "trend_line": 6018.2, "activity_lines": {"activity_5": 5171.0, "activity_10": 5325.381818, "activity_20": 5549.019048, "activity_30": 5767.619355}, "trend_signal": 0, "fair_value": 5418.621795, "relative_strength": -35.302219, "rate_of_change": -0.8887547058497199, "market_dynamics": -1.058939, "expectation": {"probability": 61.2806, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f5b3ef4-cc17-4920-ba5a-55310d568c0c/", "share_image": "https://sharemaestro.com/terminal/5f5b3ef4-cc17-4920-ba5a-55310d568c0c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}