{"ticker": {"uuid": "5f5c6651-7c86-476b-ade9-b19005270fd5", "symbol": "011700", "name": "Hanshin Machinery Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 011700 fell 34.88%, moving from 4,945.00 to 3,220.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -57.74 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is negative at 44.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,220.00"}, {"label": "12-Week Change", "value": "-34.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.62%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-57.74"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3835.0, "high": 3905.0, "low": 3145.0, "close": 3220.0, "volume": 1669707}, "trend_line": 3958.713403, "activity_lines": {"activity_5": 3784.666667, "activity_10": 4085.363636, "activity_20": 4353.214286, "activity_30": 4222.051451}, "trend_signal": 0, "fair_value": 4017.324255, "relative_strength": -57.744225, "rate_of_change": -0.16585059938089025, "market_dynamics": -0.853605, "expectation": {"probability": 44.625, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5701.715342, "high": 6066.07381, "low": 5701.715342, "close": 5928.208496, "volume": 1265625}, "trend_line": 6412.648633, "activity_lines": {"activity_5": 5795.59515, "activity_10": 5910.124814, "activity_20": 6083.940074, "activity_30": 6221.996942}, "trend_signal": 0, "fair_value": 4706.620524, "relative_strength": -23.53915, "rate_of_change": -1.0224767358685376, "market_dynamics": -0.547497, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5938.055874, "high": 5947.903396, "low": 5682.020641, "close": 5878.971191, "volume": 1196208}, "trend_line": 6368.361426, "activity_lines": {"activity_5": 5828.420345, "activity_10": 5872.52524, "activity_20": 6051.349484, "activity_30": 6187.56614}, "trend_signal": 0, "fair_value": 4736.026356, "relative_strength": -23.035303, "rate_of_change": -0.6906226979612435, "market_dynamics": -0.581341, "expectation": {"probability": 46.3462, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5878.971016, "high": 6066.074219, "low": 5672.173473, "close": 5682.020996, "volume": 1267890}, "trend_line": 6320.459115, "activity_lines": {"activity_5": 5785.747917, "activity_10": 5811.112615, "activity_20": 6004.597242, "activity_30": 6143.286112}, "trend_signal": 0, "fair_value": 4764.595856, "relative_strength": -23.018849, "rate_of_change": -0.7521920914292143, "market_dynamics": -0.553099, "expectation": {"probability": 46.2276, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5642.630458, "high": 5701.71541, "low": 5347.20473, "close": 5465.375, "volume": 894165}, "trend_line": 6272.218343, "activity_lines": {"activity_5": 5683.333659, "activity_10": 5731.974352, "activity_20": 5943.308131, "activity_30": 6088.119395}, "trend_signal": 0, "fair_value": 4791.898364, "relative_strength": -24.94504, "rate_of_change": -0.7632479084551457, "market_dynamics": -0.615645, "expectation": {"probability": 45.9631, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5475.222745, "high": 5524.460359, "low": 4810.514377, "close": 4933.608398, "volume": 1626810}, "trend_line": 6220.34598, "activity_lines": {"activity_5": 5417.45039, "activity_10": 5579.248162, "activity_20": 5835.735628, "activity_30": 6001.757463}, "trend_signal": 0, "fair_value": 4815.883434, "relative_strength": -30.369932, "rate_of_change": -0.827017813528299, "market_dynamics": -0.886931, "expectation": {"probability": 45.3856, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4943.45577, "high": 6312.262152, "low": 4904.065684, "close": 5337.356934, "volume": 17731597}, "trend_line": 6173.08221, "activity_lines": {"activity_5": 5337.357096, "activity_10": 5517.835387, "activity_20": 5772.523882, "activity_30": 5944.790428}, "trend_signal": 0, "fair_value": 4842.030464, "relative_strength": -26.802761, "rate_of_change": -0.7598254205146395, "market_dynamics": -0.91735, "expectation": {"probability": 44.645, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5347.204357, "high": 5366.8994, "low": 5022.236123, "close": 5150.253906, "volume": 1306477}, "trend_line": 6121.548291, "activity_lines": {"activity_5": 5234.28623, "activity_10": 5432.430451, "activity_20": 5695.10356, "activity_30": 5878.801505}, "trend_signal": 0, "fair_value": 4867.130319, "relative_strength": -28.089275, "rate_of_change": -0.8348166644616826, "market_dynamics": -1.104532, "expectation": {"probability": 45.296, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5169.949201, "high": 5199.491768, "low": 4396.919253, "close": 4628.335938, "volume": 2212462}, "trend_line": 6065.745671, "activity_lines": {"activity_5": 5005.823861, "activity_10": 5262.695046, "activity_20": 5572.525386, "activity_30": 5782.465224}, "trend_signal": 0, "fair_value": 4888.58014, "relative_strength": -34.485373, "rate_of_change": -0.9115768976623497, "market_dynamics": -1.228382, "expectation": {"probability": 46.1103, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4677.572901, "high": 4943.456092, "low": 4584.022103, "close": 4702.192383, "volume": 1396670}, "trend_line": 6017.985189, "activity_lines": {"activity_5": 4872.225977, "activity_10": 5128.94786, "activity_20": 5465.843929, "activity_30": 5694.494044}, "trend_signal": 0, "fair_value": 4910.442518, "relative_strength": -32.486226, "rate_of_change": -0.7873802264466833, "market_dynamics": -1.238962, "expectation": {"probability": 47.9253, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4726.811124, "high": 4805.59131, "low": 4480.622981, "close": 4628.335938, "volume": 899133}, "trend_line": 5928.700993, "activity_lines": {"activity_5": 4764.888119, "activity_10": 4999.408239, "activity_20": 5358.904557, "activity_30": 5604.839254}, "trend_signal": 0, "fair_value": 4931.892339, "relative_strength": -32.306804, "rate_of_change": -1.483622727473609, "market_dynamics": -1.43207, "expectation": {"probability": 46.4311, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4574.174313, "high": 4618.488165, "low": 4101.493144, "close": 4135.959473, "volume": 991150}, "trend_line": 5832.195264, "activity_lines": {"activity_5": 4513.77627, "activity_10": 4799.861612, "activity_20": 5211.777881, "activity_30": 5489.17851}, "trend_signal": 0, "fair_value": 4950.398986, "relative_strength": -36.510286, "rate_of_change": -1.6277719033890299, "market_dynamics": -1.472839, "expectation": {"probability": 46.2411, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4135.959739, "high": 4500.318049, "low": 4076.874006, "close": 4244.282227, "volume": 1754533}, "trend_line": 5745.537061, "activity_lines": {"activity_5": 4378.86517, "activity_10": 4652.596378, "activity_20": 5085.518576, "activity_30": 5386.732508}, "trend_signal": 0, "fair_value": 4969.052076, "relative_strength": -34.251453, "rate_of_change": -1.4858590818265163, "market_dynamics": -1.479318, "expectation": {"probability": 47.7602, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4298.443566, "high": 6026.683865, "low": 4298.443566, "close": 5110.864258, "volume": 35670268}, "trend_line": 5683.825928, "activity_lines": {"activity_5": 4593.212858, "activity_10": 4692.613131, "activity_20": 5052.716955, "activity_30": 5345.785876}, "trend_signal": 0, "fair_value": 4993.047094, "relative_strength": -21.334988, "rate_of_change": -1.0740707499545583, "market_dynamics": -1.057917, "expectation": {"probability": 42.6523, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5169.949574, "high": 5691.867621, "low": 4982.846638, "close": 5258.57666, "volume": 7153660}, "trend_line": 5646.405322, "activity_lines": {"activity_5": 4824.62946, "activity_10": 4769.871351, "activity_20": 5042.377023, "activity_30": 5318.350439}, "trend_signal": 0, "fair_value": 5017.654138, "relative_strength": -17.890459, "rate_of_change": -0.6583700217780595, "market_dynamics": -0.6023, "expectation": {"probability": 43.5626, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5258.577115, "high": 5780.495818, "low": 4982.846463, "close": 5120.711426, "volume": 8763562}, "trend_line": 5611.282487, "activity_lines": {"activity_5": 4972.998698, "activity_10": 4825.823136, "activity_20": 5025.941013, "activity_30": 5284.434704}, "trend_signal": 0, "fair_value": 5041.225227, "relative_strength": -21.070285, "rate_of_change": -0.6220388547586314, "market_dynamics": -0.113756, "expectation": {"probability": 44.9352, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5160.101343, "high": 5957.751119, "low": 4805.590452, "close": 4992.693359, "volume": 11787044}, "trend_line": 5574.518376, "activity_lines": {"activity_5": 5045.870215, "activity_10": 4855.097035, "activity_20": 5001.111138, "activity_30": 5244.525728}, "trend_signal": 0, "fair_value": 5064.09745, "relative_strength": -19.590649, "rate_of_change": -0.655181967494491, "market_dynamics": 0.390877, "expectation": {"probability": 46.0876, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4933.608589, "high": 5032.083811, "low": 4657.877905, "close": 4835.133301, "volume": 887663}, "trend_line": 5532.174007, "activity_lines": {"activity_5": 5009.10612, "activity_10": 4861.990261, "activity_20": 4965.542804, "activity_30": 5196.823465}, "trend_signal": 0, "fair_value": 5085.472622, "relative_strength": -20.196616, "rate_of_change": -0.7596058734384262, "market_dynamics": 0.384845, "expectation": {"probability": 44.8251, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4741.582364, "high": 4785.896218, "low": 4234.434839, "close": 4515.089355, "volume": 713502}, "trend_line": 5466.359733, "activity_lines": {"activity_5": 4826.270638, "activity_10": 4816.423145, "activity_20": 4903.761354, "activity_30": 5131.2051}, "trend_signal": 0, "fair_value": 5104.248295, "relative_strength": -23.149729, "rate_of_change": -1.1896638449319006, "market_dynamics": 0.296226, "expectation": {"probability": 43.3004, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4510.165347, "high": 5396.442674, "low": 4372.300031, "close": 4731.734863, "volume": 5876782}, "trend_line": 5419.912256, "activity_lines": {"activity_5": 4755.368652, "activity_10": 4812.305149, "activity_20": 4869.060591, "activity_30": 5083.809947}, "trend_signal": 0, "fair_value": 5124.290958, "relative_strength": -20.53122, "rate_of_change": -0.84969667692378, "market_dynamics": 0.30821, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4692.344611, "high": 4780.972316, "low": 4052.255814, "close": 4121.188477, "volume": 2110920}, "trend_line": 5356.067497, "activity_lines": {"activity_5": 4516.073991, "activity_10": 4696.641584, "activity_20": 4780.69083, "activity_30": 5000.021316}, "trend_signal": 0, "fair_value": 5140.69383, "relative_strength": -27.5897, "rate_of_change": -1.1779666530453812, "market_dynamics": 0.095833, "expectation": {"probability": 43.9973, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4042.408225, "high": 4268.901256, "low": 3879.924322, "close": 4017.789307, "volume": 1529759}, "trend_line": 5278.272062, "activity_lines": {"activity_5": 4308.947803, "activity_10": 4571.399032, "activity_20": 4689.999847, "activity_30": 4913.680788}, "trend_signal": 0, "fair_value": 5157.073142, "relative_strength": -26.424329, "rate_of_change": -1.4524730138963742, "market_dynamics": -0.065651, "expectation": {"probability": 42.6683, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3983.322809, "high": 4234.43463, "low": 3948.856602, "close": 4209.815918, "volume": 1128258}, "trend_line": 5200.640747, "activity_lines": {"activity_5": 4230.824089, "activity_10": 4483.218959, "activity_20": 4626.694346, "activity_30": 4844.748134}, "trend_signal": 0, "fair_value": 5174.318106, "relative_strength": -24.304622, "rate_of_change": -1.4707713829094327, "market_dynamics": -0.092873, "expectation": {"probability": 44.9782, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4263.977495, "high": 4332.910156, "low": 3968.551647, "close": 3978.39917, "volume": 1286070}, "trend_line": 5104.135026, "activity_lines": {"activity_5": 4117.249284, "activity_10": 4353.589773, "activity_20": 4549.297515, "activity_30": 4765.893838}, "trend_signal": 0, "fair_value": 5189.714339, "relative_strength": -28.796244, "rate_of_change": -1.8556505956630431, "market_dynamics": -0.311824, "expectation": {"probability": 43.0741, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3978.39928, "high": 4382.147997, "low": 3899.619033, "close": 4352.60498, "volume": 1368723}, "trend_line": 5024.698356, "activity_lines": {"activity_5": 4164.189095, "activity_10": 4312.588281, "activity_20": 4515.651816, "activity_30": 4717.408029}, "trend_signal": 0, "fair_value": 5207.387565, "relative_strength": -23.242158, "rate_of_change": -1.5563199169958646, "market_dynamics": -0.211001, "expectation": {"probability": 44.0564, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4293.519999, "high": 4446.156695, "low": 4244.282362, "close": 4362.452637, "volume": 1368117}, "trend_line": 4972.834749, "activity_lines": {"activity_5": 4239.686784, "activity_10": 4289.849485, "activity_20": 4488.242894, "activity_30": 4674.682499}, "trend_signal": 0, "fair_value": 5224.941273, "relative_strength": -23.138591, "rate_of_change": -1.032173542080786, "market_dynamics": -0.044635, "expectation": {"probability": 45.3163, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4357.529188, "high": 4431.385615, "low": 4244.282362, "close": 4323.0625, "volume": 1060656}, "trend_line": 4920.642887, "activity_lines": {"activity_5": 4285.97015, "activity_10": 4273.735369, "activity_20": 4459.802321, "activity_30": 4632.761708}, "trend_signal": 0, "fair_value": 5242.425125, "relative_strength": -23.365326, "rate_of_change": -1.0495394404669303, "market_dynamics": 0.037707, "expectation": {"probability": 42.7456, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4416.614415, "high": 5081.321774, "low": 4293.519977, "close": 4771.124023, "volume": 11687886}, "trend_line": 4888.638428, "activity_lines": {"activity_5": 4461.25581, "activity_10": 4351.262092, "activity_20": 4478.864246, "activity_30": 4623.11533}, "trend_signal": 0, "fair_value": 5262.902927, "relative_strength": -15.259352, "rate_of_change": -0.6504121460338719, "market_dynamics": 0.424417, "expectation": {"probability": 44.7567, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4736.658297, "high": 5041.932008, "low": 4500.317896, "close": 4579.098145, "volume": 3911911}, "trend_line": 4845.637581, "activity_lines": {"activity_5": 4535.112305, "activity_10": 4395.038823, "activity_20": 4481.443373, "activity_30": 4603.144989}, "trend_signal": 0, "fair_value": 5282.393321, "relative_strength": -19.373935, "rate_of_change": -0.8796078424149769, "market_dynamics": 0.549879, "expectation": {"probability": 44.3585, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4579.098168, "high": 4825.286356, "low": 4520.01303, "close": 4697.268555, "volume": 1814777}, "trend_line": 4813.140772, "activity_lines": {"activity_5": 4608.312337, "activity_10": 4459.137287, "activity_20": 4495.511291, "activity_30": 4593.572794}, "trend_signal": 0, "fair_value": 5302.762982, "relative_strength": -17.659982, "rate_of_change": -0.6706405185443896, "market_dynamics": 0.69737, "expectation": {"probability": 45.6317, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4702.192228, "high": 4854.828834, "low": 4632.966271, "close": 4810.777344, "volume": 910636}, "trend_line": 4783.442839, "activity_lines": {"activity_5": 4696.371061, "activity_10": 4544.500373, "activity_20": 4520.413016, "activity_30": 4593.420315}, "trend_signal": 0, "fair_value": 5323.455681, "relative_strength": -16.706944, "rate_of_change": -0.6170177521664115, "market_dynamics": 0.904386, "expectation": {"probability": 48.0714, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4756.446004, "high": 4899.682488, "low": 4751.506808, "close": 4860.169434, "volume": 1234043}, "trend_line": 4747.841537, "activity_lines": {"activity_5": 4771.005502, "activity_10": 4626.30586, "activity_20": 4549.149982, "activity_30": 4598.370418}, "trend_signal": 0, "fair_value": 5344.371632, "relative_strength": -12.719379, "rate_of_change": -0.7442610520970006, "market_dynamics": 0.922407, "expectation": {"probability": 48.2562, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4840.412573, "high": 4998.466619, "low": 4697.175374, "close": 4929.317871, "volume": 1365980}, "trend_line": 4716.186426, "activity_lines": {"activity_5": 4832.882292, "activity_10": 4705.367787, "activity_20": 4581.023893, "activity_30": 4610.078568}, "trend_signal": 0, "fair_value": 5365.419628, "relative_strength": -8.716246, "rate_of_change": -0.6667263587740088, "market_dynamics": 1.097864, "expectation": {"probability": 48.6582, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4968.831703, "high": 5275.061316, "low": 4870.047772, "close": 5225.669922, "volume": 4098383}, "trend_line": 4700.974723, "activity_lines": {"activity_5": 4982.996843, "activity_10": 4825.230052, "activity_20": 4637.859735, "activity_30": 4642.948471}, "trend_signal": 0, "fair_value": 5388.087223, "relative_strength": -0.44507, "rate_of_change": -0.32254244480538147, "market_dynamics": 1.276863, "expectation": {"probability": 49.4043, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5196.034534, "high": 5482.50779, "low": 5047.858602, "close": 5205.913086, "volume": 3615791}, "trend_line": 4692.325993, "activity_lines": {"activity_5": 5083.420996, "activity_10": 4918.822514, "activity_20": 4692.267281, "activity_30": 4675.52514}, "trend_signal": 0, "fair_value": 5411.499574, "relative_strength": -0.463854, "rate_of_change": -0.18397737723806704, "market_dynamics": 1.379262, "expectation": {"probability": 56.4821, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5205.912951, "high": 5442.994376, "low": 5037.980108, "close": 5363.967285, "volume": 3874550}, "trend_line": 4706.671289, "activity_lines": {"activity_5": 5202.620247, "activity_10": 5025.637411, "activity_20": 4761.978385, "activity_30": 4718.856836}, "trend_signal": 1, "fair_value": 5435.178176, "relative_strength": -2.130266, "rate_of_change": 0.30571823060460385, "market_dynamics": 1.455519, "expectation": {"probability": 53.4706, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5334.331721, "high": 5571.413134, "low": 5166.399055, "close": 5363.967285, "volume": 3129081}, "trend_line": 4707.558301, "activity_lines": {"activity_5": 5284.940169, "activity_10": 5114.242951, "activity_20": 4830.531129, "activity_30": 4761.263029}, "trend_signal": 1, "fair_value": 5458.545564, "relative_strength": -1.833918, "rate_of_change": 0.01884584551449734, "market_dynamics": 1.493825, "expectation": {"probability": 57.268, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5245.426321, "high": 5294.818282, "low": 5028.101767, "close": 5117.007324, "volume": 1737768}, "trend_line": 4706.450081, "activity_lines": {"activity_5": 5251.353581, "activity_10": 5139.021138, "activity_20": 4873.795905, "activity_30": 4787.679095}, "trend_signal": 1, "fair_value": 5479.987538, "relative_strength": -6.854743, "rate_of_change": -0.02354129102903858, "market_dynamics": 1.399004, "expectation": {"probability": 56.9913, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5225.669694, "high": 5877.643592, "low": 5067.615536, "close": 5492.386719, "volume": 11026711}, "trend_line": 4735.251774, "activity_lines": {"activity_5": 5330.380827, "activity_10": 5225.761337, "activity_20": 4951.468843, "activity_30": 4838.384685}, "trend_signal": 1, "fair_value": 5504.178127, "relative_strength": -0.309768, "rate_of_change": 0.6119621477825324, "market_dynamics": 1.450196, "expectation": {"probability": 51.6282, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5699.832559, "high": 5808.494878, "low": 5047.858651, "close": 5176.277832, "volume": 4076124}, "trend_line": 4751.054622, "activity_lines": {"activity_5": 5286.257324, "activity_10": 5238.421946, "activity_20": 4994.382375, "activity_30": 4866.837979}, "trend_signal": 1, "fair_value": 5526.249012, "relative_strength": -4.656782, "rate_of_change": 0.33372772461157324, "market_dynamics": 1.327122, "expectation": {"probability": 56.9913, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5186.1562, "high": 5265.183342, "low": 4761.384998, "close": 4850.290527, "volume": 1874552}, "trend_line": 4758.453109, "activity_lines": {"activity_5": 5135.44707, "activity_10": 5183.102876, "activity_20": 5004.132626, "activity_30": 4873.240295}, "trend_signal": 1, "fair_value": 5546.199114, "relative_strength": -11.178852, "rate_of_change": 0.15572304653668506, "market_dynamics": 1.017929, "expectation": {"probability": 55.3683, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4845.351756, "high": 5442.99435, "low": 4800.898987, "close": 5176.277832, "volume": 3695098}, "trend_line": 4793.130387, "activity_lines": {"activity_5": 5127.544368, "activity_10": 5186.335804, "activity_20": 5041.457373, "activity_30": 4900.196729}, "trend_signal": 1, "fair_value": 5567.709811, "relative_strength": -4.172009, "rate_of_change": 0.7287510711078043, "market_dynamics": 0.875483, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5205.913036, "high": 5344.21051, "low": 5028.101691, "close": 5087.37207, "volume": 1587872}, "trend_line": 4821.233382, "activity_lines": {"activity_5": 5102.519043, "activity_10": 5167.656623, "activity_20": 5064.798292, "activity_30": 4919.180063}, "trend_signal": 1, "fair_value": 5588.619479, "relative_strength": -8.051801, "rate_of_change": 0.586318183127702, "market_dynamics": 0.500819, "expectation": {"probability": 53.7221, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5047.858736, "high": 5117.007595, "low": 4800.898694, "close": 4805.837891, "volume": 1356881}, "trend_line": 4811.065837, "activity_lines": {"activity_5": 4985.624674, "activity_10": 5094.915696, "activity_20": 5057.147593, "activity_30": 4918.186806}, "trend_signal": 1, "fair_value": 5605.203594, "relative_strength": -12.397362, "rate_of_change": -0.21089095246790202, "market_dynamics": 0.124868, "expectation": {"probability": 49.1317, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4815.716332, "high": 5117.007595, "low": 4667.540398, "close": 4934.257324, "volume": 1426552}, "trend_line": 4800.255192, "activity_lines": {"activity_5": 4957.306706, "activity_10": 5053.157067, "activity_20": 5057.787133, "activity_30": 4926.134644}, "trend_signal": 1, "fair_value": 5621.521661, "relative_strength": -8.268841, "rate_of_change": -0.22470374271040092, "market_dynamics": -0.04261, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4924.379125, "high": 4934.257518, "low": 4129.168093, "close": 4272.404785, "volume": 1405858}, "trend_line": 4771.978304, "activity_lines": {"activity_5": 4724.505924, "activity_10": 4896.000808, "activity_20": 4992.623324, "activity_30": 4892.079779}, "trend_signal": 0, "fair_value": 5634.717457, "relative_strength": -18.762561, "rate_of_change": -0.58907051539937, "market_dynamics": -0.470447, "expectation": {"probability": 46.0512, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4252.647951, "high": 4282.283309, "low": 3990.870389, "close": 4094.593506, "volume": 1125810}, "trend_line": 4742.041642, "activity_lines": {"activity_5": 4470.960433, "activity_10": 4726.361816, "activity_20": 4910.953906, "activity_30": 4848.377534}, "trend_signal": 0, "fair_value": 5646.213249, "relative_strength": -18.589033, "rate_of_change": -0.6273427935518139, "market_dynamics": -0.816612, "expectation": {"probability": 45.7097, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4173.620808, "high": 4445.276704, "low": 4173.620808, "close": 4415.641602, "volume": 1099577}, "trend_line": 4728.058586, "activity_lines": {"activity_5": 4396.543262, "activity_10": 4638.174729, "activity_20": 4860.948446, "activity_30": 4827.319467}, "trend_signal": 0, "fair_value": 5660.700687, "relative_strength": -13.735075, "rate_of_change": -0.2948741714149636, "market_dynamics": -0.942924, "expectation": {"probability": 42.9438, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4455.154989, "high": 4623.087661, "low": 4371.188784, "close": 4395.884766, "volume": 877316}, "trend_line": 4724.085099, "activity_lines": {"activity_5": 4360.32251, "activity_10": 4559.147594, "activity_20": 4810.754155, "activity_30": 4805.888898}, "trend_signal": 0, "fair_value": 5674.158954, "relative_strength": -14.162161, "rate_of_change": -0.08404056184426063, "market_dynamics": -1.063681, "expectation": {"probability": 45.8462, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4410.702371, "high": 4761.385605, "low": 4376.127996, "close": 4593.452637, "volume": 1281888}, "trend_line": 4719.475692, "activity_lines": {"activity_5": 4417.287923, "activity_10": 4535.978289, "activity_20": 4780.248297, "activity_30": 4797.460997}, "trend_signal": 0, "fair_value": 5689.039289, "relative_strength": -11.419368, "rate_of_change": -0.09757248024544783, "market_dynamics": -0.967937, "expectation": {"probability": 43.0251, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4657.662006, "high": 4840.412529, "low": 4598.391652, "close": 4716.932617, "volume": 1113085}, "trend_line": 4739.33383, "activity_lines": {"activity_5": 4538.133643, "activity_10": 4545.856712, "activity_20": 4761.996798, "activity_30": 4797.296928}, "trend_signal": 0, "fair_value": 5704.244343, "relative_strength": -8.398912, "rate_of_change": 0.42077000277088406, "market_dynamics": -0.807078, "expectation": {"probability": 43.806, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4830.534187, "high": 5018.223516, "low": 4652.722556, "close": 4884.865234, "volume": 2945323}, "trend_line": 4768.236361, "activity_lines": {"activity_5": 4685.321712, "activity_10": 4588.693026, "activity_20": 4760.185762, "activity_30": 4806.68605}, "trend_signal": 0, "fair_value": 5717.382614, "relative_strength": -3.438861, "rate_of_change": 0.6098437467529194, "market_dynamics": -0.585383, "expectation": {"probability": 46.2378, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5077.493676, "high": 6094.96825, "low": 4934.256987, "close": 5176.277832, "volume": 39203519}, "trend_line": 4800.451758, "activity_lines": {"activity_5": 4876.962532, "activity_10": 4689.811861, "activity_20": 4786.010707, "activity_30": 4833.011307}, "trend_signal": 0, "fair_value": 5731.890968, "relative_strength": 4.548088, "rate_of_change": 0.6756250018034694, "market_dynamics": -0.21004, "expectation": {"probability": 48.8068, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5275.061709, "high": 5304.696887, "low": 4707.054144, "close": 4771.263672, "volume": 3419407}, "trend_line": 4826.880575, "activity_lines": {"activity_5": 4882.889551, "activity_10": 4715.675289, "activity_20": 4772.086876, "activity_30": 4831.128204}, "trend_signal": 0, "fair_value": 5745.296911, "relative_strength": -6.208765, "rate_of_change": 0.55054853860277, "market_dynamics": -0.04666, "expectation": {"probability": 47.9557, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4800.898891, "high": 5067.615496, "low": 4642.844495, "close": 4647.783691, "volume": 3315390}, "trend_line": 4836.719865, "activity_lines": {"activity_5": 4822.631315, "activity_10": 4719.716433, "activity_20": 4748.566885, "activity_30": 4819.573567}, "trend_signal": 0, "fair_value": 5757.662346, "relative_strength": -9.303033, "rate_of_change": 0.20384365942179733, "market_dynamics": 0.082507, "expectation": {"probability": 46.2113, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4642.84502, "high": 4766.32427, "low": 4534.182152, "close": 4692.236328, "volume": 1365671}, "trend_line": 4847.712655, "activity_lines": {"activity_5": 4773.568555, "activity_10": 4737.048486, "activity_20": 4731.938238, "activity_30": 4810.252048}, "trend_signal": 0, "fair_value": 5770.779554, "relative_strength": -8.789168, "rate_of_change": 0.22727778963481982, "market_dynamics": 0.075187, "expectation": {"probability": 44.9195, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4692.236513, "high": 4707.054102, "low": 4386.006473, "close": 4445.276855, "volume": 877983}, "trend_line": 4851.786466, "activity_lines": {"activity_5": 4643.832389, "activity_10": 4701.845517, "activity_20": 4694.98836, "activity_30": 4784.288448}, "trend_signal": 0, "fair_value": 5781.753501, "relative_strength": -13.52022, "rate_of_change": 0.08403573581857227, "market_dynamics": -0.145471, "expectation": {"probability": 47.5593, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4455.154837, "high": 4534.181974, "low": 4045.20188, "close": 4356.371094, "volume": 1158545}, "trend_line": 4837.961369, "activity_lines": {"activity_5": 4513.766862, "activity_10": 4644.101802, "activity_20": 4653.945983, "activity_30": 4752.326166}, "trend_signal": 0, "fair_value": 5792.74885, "relative_strength": -16.781941, "rate_of_change": -0.2849485874302679, "market_dynamics": -0.207689, "expectation": {"probability": 47.0994, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4425.519837, "high": 5334.332155, "low": 4371.188678, "close": 4958.953613, "volume": 10980608}, "trend_line": 4850.623218, "activity_lines": {"activity_5": 4639.222624, "activity_10": 4696.996191, "activity_20": 4673.914495, "activity_30": 4760.132117}, "trend_signal": 0, "fair_value": 5798.145963, "relative_strength": -4.802341, "rate_of_change": 0.26171868756813293, "market_dynamics": -0.032483, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4998.466879, "high": 5205.913081, "low": 4297.101099, "close": 4306.979492, "volume": 5202964}, "trend_line": 4837.613582, "activity_lines": {"activity_5": 4534.841015, "activity_10": 4621.112216, "activity_20": 4634.330391, "activity_30": 4725.058329}, "trend_signal": 0, "fair_value": 5796.936275, "relative_strength": -15.110725, "rate_of_change": -0.2682054535120929, "market_dynamics": -0.012307, "expectation": {"probability": 47.1799, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4262.526213, "high": 4405.7629, "low": 3946.417914, "close": 4079.776123, "volume": 1246874}, "trend_line": 4813.246875, "activity_lines": {"activity_5": 4377.445231, "activity_10": 4509.127139, "activity_20": 4577.247386, "activity_30": 4676.165589}, "trend_signal": 0, "fair_value": 5799.560816, "relative_strength": -17.472223, "rate_of_change": -0.5036927110231545, "market_dynamics": -0.06652, "expectation": {"probability": 46.7613, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4114.350329, "high": 4158.803263, "low": 3842.694824, "close": 3842.694824, "volume": 932345}, "trend_line": 4779.331055, "activity_lines": {"activity_5": 4181.853027, "activity_10": 4365.621036, "activity_20": 4501.254327, "activity_30": 4613.549328}, "trend_signal": 0, "fair_value": 5799.856445, "relative_strength": -20.336038, "rate_of_change": -0.7046349560035848, "market_dynamics": -0.248242, "expectation": {"probability": 46.1269, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3758.728615, "high": 3793.302991, "low": 3042.545108, "close": 3531.525391, "volume": 1630889}, "trend_line": 4732.737972, "activity_lines": {"activity_5": 3922.709814, "activity_10": 4184.487225, "activity_20": 4401.976479, "activity_30": 4533.045737}, "trend_signal": 0, "fair_value": 5801.985344, "relative_strength": -23.962528, "rate_of_change": -0.9748871225661466, "market_dynamics": -0.765121, "expectation": {"probability": 45.5095, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3531.525399, "high": 3738.971591, "low": 3521.647006, "close": 3704.397217, "volume": 434225}, "trend_line": 4682.028882, "activity_lines": {"activity_5": 3776.180257, "activity_10": 4064.689244, "activity_20": 4326.571408, "activity_30": 4466.701172}, "trend_signal": 0, "fair_value": 5807.929969, "relative_strength": -23.228992, "rate_of_change": -1.071453570850685, "market_dynamics": -1.119663, "expectation": {"probability": 43.2348, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3684.640396, "high": 3704.397181, "low": 3526.586343, "close": 3590.795898, "volume": 433918}, "trend_line": 4628.191642, "activity_lines": {"activity_5": 3675.420687, "activity_10": 3943.634051, "activity_20": 4245.592119, "activity_30": 4396.299044}, "trend_signal": 0, "fair_value": 5812.119369, "relative_strength": -25.420964, "rate_of_change": -1.14986988241308, "market_dynamics": -1.369529, "expectation": {"probability": 45.6266, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3600.674209, "high": 3600.674209, "low": 3363.592816, "close": 3427.802246, "volume": 512174}, "trend_line": 4563.652808, "activity_lines": {"activity_5": 3568.075472, "activity_10": 3812.161608, "activity_20": 4155.48706, "activity_30": 4318.854567}, "trend_signal": 0, "fair_value": 5811.249263, "relative_strength": -27.520668, "rate_of_change": -1.3944719448158054, "market_dynamics": -1.496111, "expectation": {"probability": 45.1331, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3457.437513, "high": 3575.978126, "low": 3096.875977, "close": 3096.875977, "volume": 1290214}, "trend_line": 4488.083097, "activity_lines": {"activity_5": 3393.886426, "activity_10": 3643.510463, "activity_20": 4037.887131, "activity_30": 4224.223803}, "trend_signal": 0, "fair_value": 5807.977741, "relative_strength": -30.531623, "rate_of_change": -1.6559040351958365, "market_dynamics": -1.531436, "expectation": {"probability": 44.5585, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2993.152956, "high": 3487.072754, "low": 2993.152956, "close": 3487.072754, "volume": 1500963}, "trend_line": 4433.751945, "activity_lines": {"activity_5": 3399.484229, "activity_10": 3570.320566, "activity_20": 3962.199836, "activity_30": 4159.642491}, "trend_signal": 0, "fair_value": 5807.020752, "relative_strength": -22.199547, "rate_of_change": -1.210564751715865, "market_dynamics": -1.460052, "expectation": {"probability": 42.3323, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3556.221293, "high": 3659.944473, "low": 3412.984657, "close": 3427.802246, "volume": 649803}, "trend_line": 4364.932463, "activity_lines": {"activity_5": 3388.288704, "activity_10": 3502.159637, "activity_20": 3885.289487, "activity_30": 4094.74251}, "trend_signal": 0, "fair_value": 5806.897563, "relative_strength": -23.486082, "rate_of_change": -1.5521725810035112, "market_dynamics": -1.354375, "expectation": {"probability": 44.6936, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3462.376826, "high": 3501.890399, "low": 3279.626297, "close": 3368.531982, "volume": 570649}, "trend_line": 4304.674268, "activity_lines": {"activity_5": 3375.77609, "activity_10": 3451.061412, "activity_20": 3807.344267, "activity_30": 4030.458608}, "trend_signal": 0, "fair_value": 5808.790792, "relative_strength": -25.839972, "rate_of_change": -1.3805069267574677, "market_dynamics": -1.241534, "expectation": {"probability": 44.2331, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3368.531829, "high": 3393.227811, "low": 3225.295254, "close": 3274.687256, "volume": 252041}, "trend_line": 4252.154159, "activity_lines": {"activity_5": 3346.799495, "activity_10": 3399.963192, "activity_20": 3726.29441, "activity_30": 3964.007833}, "trend_signal": 0, "fair_value": 5810.642641, "relative_strength": -25.155732, "rate_of_change": -1.2200716182040292, "market_dynamics": -1.118048, "expectation": {"probability": 43.6962, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3294.444202, "high": 3427.802513, "low": 3220.35597, "close": 3225.295166, "volume": 441719}, "trend_line": 4187.121403, "activity_lines": {"activity_5": 3311.566536, "activity_10": 3354.522572, "activity_20": 3647.40838, "activity_30": 3897.758866}, "trend_signal": 0, "fair_value": 5809.221329, "relative_strength": -26.488364, "rate_of_change": -1.5294072972954886, "market_dynamics": -1.065184, "expectation": {"probability": 43.1721, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3245.052077, "high": 3605.613287, "low": 3210.477702, "close": 3299.383301, "volume": 1393037}, "trend_line": 4127.521777, "activity_lines": {"activity_5": 3292.468343, "activity_10": 3333.77797, "activity_20": 3583.481077, "activity_30": 3840.48544}, "trend_signal": 0, "fair_value": 5806.594381, "relative_strength": -24.311069, "rate_of_change": -1.4234033423845334, "market_dynamics": -1.032768, "expectation": {"probability": 41.0743, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3388.288781, "high": 3926.660999, "low": 3289.504883, "close": 3289.504883, "volume": 5382652}, "trend_line": 4076.977344, "activity_lines": {"activity_5": 3282.589974, "activity_10": 3315.458057, "activity_20": 3527.550565, "activity_30": 3786.419834}, "trend_signal": 0, "fair_value": 5800.636348, "relative_strength": -23.818607, "rate_of_change": -1.224570958817258, "market_dynamics": -0.857068, "expectation": {"probability": 43.3321, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3294.443945, "high": 3921.721857, "low": 3294.443945, "close": 3338.896973, "volume": 5276601}, "trend_line": 4023.798665, "activity_lines": {"activity_5": 3298.395459, "activity_10": 3313.662021, "activity_20": 3483.380056, "activity_30": 3738.801746}, "trend_signal": 0, "fair_value": 5793.096518, "relative_strength": -21.008584, "rate_of_change": -1.304365330316638, "market_dynamics": -0.564362, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3343.835965, "high": 3827.87726, "low": 3343.835965, "close": 3699.458008, "volume": 2370586}, "trend_line": 4004.700439, "activity_lines": {"activity_5": 3436.363623, "activity_10": 3382.002517, "activity_20": 3479.781487, "activity_30": 3717.876542}, "trend_signal": 0, "fair_value": 5787.712369, "relative_strength": -12.912472, "rate_of_change": -0.47463174949881876, "market_dynamics": -0.121358, "expectation": {"probability": 41.7741, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3699.458062, "high": 3729.09324, "low": 3319.140048, "close": 3477.194336, "volume": 1522386}, "trend_line": 3984.120467, "activity_lines": {"activity_5": 3471.925847, "activity_10": 3404.992241, "activity_20": 3459.742465, "activity_30": 3683.84389}, "trend_signal": 0, "fair_value": 5783.797755, "relative_strength": -12.931175, "rate_of_change": -0.5138954164856073, "market_dynamics": 0.282043, "expectation": {"probability": 43.3058, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3477.19419, "high": 3694.518892, "low": 3452.498209, "close": 3600.674072, "volume": 1131648}, "trend_line": 3956.954883, "activity_lines": {"activity_5": 3531.854704, "activity_10": 3443.517947, "activity_20": 3456.073335, "activity_30": 3659.105413}, "trend_signal": 0, "fair_value": 5782.946549, "relative_strength": -12.567658, "rate_of_change": -0.681846450804127, "market_dynamics": 0.538652, "expectation": {"probability": 41.9635, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3615.491737, "high": 3659.944504, "low": 3338.896804, "close": 3368.531982, "volume": 884508}, "trend_line": 3922.70979, "activity_lines": {"activity_5": 3494.316813, "activity_10": 3437.770521, "activity_20": 3433.893992, "activity_30": 3621.142645}, "trend_signal": 0, "fair_value": 5781.136318, "relative_strength": -16.348807, "rate_of_change": -0.8654405726768556, "market_dynamics": 0.598835, "expectation": {"probability": 43.6489, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3398.167141, "high": 3398.167141, "low": 2701.740448, "close": 2785.706787, "volume": 2014649}, "trend_line": 3862.451595, "activity_lines": {"activity_5": 3257.235384, "activity_10": 3327.132519, "activity_20": 3363.780923, "activity_30": 3547.787613}, "trend_signal": 0, "fair_value": 5775.060963, "relative_strength": -29.412607, "rate_of_change": -1.536136962097313, "market_dynamics": 0.352714, "expectation": {"probability": 43.1946, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2667.165899, "high": 2785.706793, "low": 2528.868408, "close": 2672.105225, "volume": 1178026}, "trend_line": 3794.290682, "activity_lines": {"activity_5": 3019.166113, "activity_10": 3206.43651, "activity_20": 3290.092814, "activity_30": 3470.991073}, "trend_signal": 0, "fair_value": 5769.066552, "relative_strength": -33.52844, "rate_of_change": -1.7647059470786757, "market_dynamics": 0.095798, "expectation": {"probability": 42.6651, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2711.618767, "high": 2800.524523, "low": 2627.652579, "close": 2637.530762, "volume": 784536}, "trend_line": 3719.379533, "activity_lines": {"activity_5": 2838.062207, "activity_10": 3090.410272, "activity_20": 3219.815094, "activity_30": 3396.361401}, "trend_signal": 0, "fair_value": 5763.908641, "relative_strength": -31.342242, "rate_of_change": -1.9743123360415227, "market_dynamics": -0.26899, "expectation": {"probability": 42.7615, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2642.470108, "high": 2741.254012, "low": 2627.541281, "close": 2657.343262, "volume": 764063}, "trend_line": 3635.415047, "activity_lines": {"activity_5": 2719.540039, "activity_10": 2988.672932, "activity_20": 3157.163155, "activity_30": 3327.842932}, "trend_signal": 0, "fair_value": 5757.99923, "relative_strength": -30.25107, "rate_of_change": -2.257486369837478, "market_dynamics": -0.556087, "expectation": {"probability": 41.0472, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2553.036308, "high": 2766.617143, "low": 2553.036308, "close": 2761.650146, "volume": 329789}, "trend_line": 3568.42793, "activity_lines": {"activity_5": 2698.675553, "activity_10": 2917.573935, "activity_20": 3108.607976, "activity_30": 3271.471002}, "trend_signal": 0, "fair_value": 5752.979067, "relative_strength": -27.956442, "rate_of_change": -1.8426263888432468, "market_dynamics": -0.672596, "expectation": {"probability": 41.6032, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2761.650081, "high": 3029.867849, "low": 2756.683171, "close": 2885.824951, "volume": 996564}, "trend_line": 3509.695972, "activity_lines": {"activity_5": 2759.661458, "activity_10": 2878.649534, "activity_20": 3076.368242, "activity_30": 3227.432101}, "trend_signal": 0, "fair_value": 5747.431221, "relative_strength": -26.199421, "rate_of_change": -1.6458776568313613, "market_dynamics": -0.638636, "expectation": {"probability": 42.2525, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2905.693005, "high": 3750.082549, "low": 2885.825018, "close": 3452.062744, "volume": 12449822}, "trend_line": 3468.356852, "activity_lines": {"activity_5": 3002.71875, "activity_10": 2950.915132, "activity_20": 3101.412921, "activity_30": 3223.713828}, "trend_signal": 0, "fair_value": 5746.99436, "relative_strength": -11.171379, "rate_of_change": -1.1778547295777018, "market_dynamics": -0.148006, "expectation": {"probability": 42.8875, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3471.930687, "high": 3645.775571, "low": 3362.656606, "close": 3402.392578, "volume": 4426207}, "trend_line": 3433.594043, "activity_lines": {"activity_5": 3177.222152, "activity_10": 3018.647887, "activity_20": 3121.611582, "activity_30": 3219.458068}, "trend_signal": 0, "fair_value": 5748.697349, "relative_strength": -12.073215, "rate_of_change": -1.0022846691785519, "market_dynamics": 0.309026, "expectation": {"probability": 43.4996, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3367.623667, "high": 3377.55766, "low": 3213.646774, "close": 3273.250732, "volume": 292037}, "trend_line": 3397.490031, "activity_lines": {"activity_5": 3257.687483, "activity_10": 3064.260338, "activity_20": 3128.056178, "activity_30": 3209.113338}, "trend_signal": 0, "fair_value": 5748.784602, "relative_strength": -13.943205, "rate_of_change": -1.0514933200564223, "market_dynamics": 0.629084, "expectation": {"probability": 43.1571, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3183.844838, "high": 3357.689652, "low": 3149.075861, "close": 3159.009766, "volume": 992677}, "trend_line": 3337.491903, "activity_lines": {"activity_5": 3259.011995, "activity_10": 3095.054856, "activity_20": 3124.638882, "activity_30": 3193.727515}, "trend_signal": 0, "fair_value": 5745.838875, "relative_strength": -16.249706, "rate_of_change": -1.765954497365815, "market_dynamics": 0.831832, "expectation": {"probability": 42.6612, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3159.009964, "high": 3397.425715, "low": 3089.472008, "close": 3308.019775, "volume": 1152863}, "trend_line": 3304.193245, "activity_lines": {"activity_5": 3283.515869, "activity_10": 3156.751598, "activity_20": 3136.69298, "activity_30": 3191.826087}, "trend_signal": 0, "fair_value": 5742.934373, "relative_strength": -13.913951, "rate_of_change": -0.9977150197748407, "market_dynamics": 0.698871, "expectation": {"probability": 41.8327, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3377.557729, "high": 3556.369562, "low": 3253.382812, "close": 3392.45874, "volume": 1923513}, "trend_line": 3281.282666, "activity_lines": {"activity_5": 3308.019743, "activity_10": 3224.304279, "activity_20": 3157.077038, "activity_30": 3197.520635}, "trend_signal": 0, "fair_value": 5740.980857, "relative_strength": -12.947919, "rate_of_change": -0.6933789067775868, "market_dynamics": 0.683495, "expectation": {"probability": 42.4063, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3308.019843, "high": 3367.623623, "low": 3069.603827, "close": 3104.372803, "volume": 833242}, "trend_line": 3256.671932, "activity_lines": {"activity_5": 3240.468571, "activity_10": 3226.380362, "activity_20": 3149.463523, "activity_30": 3186.107096}, "trend_signal": 0, "fair_value": 5733.115067, "relative_strength": -15.699788, "rate_of_change": -0.7500339502905802, "market_dynamics": 0.618257, "expectation": {"probability": 43.2374, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3054.702881, "high": 3268.283713, "low": 3029.867898, "close": 3183.844727, "volume": 495952}, "trend_line": 3245.082577, "activity_lines": {"activity_5": 3219.276026, "activity_10": 3234.417849, "activity_20": 3149.994584, "activity_30": 3181.408566}, "trend_signal": 0, "fair_value": 5716.776647, "relative_strength": -13.930992, "rate_of_change": -0.3558649824725443, "market_dynamics": 0.639884, "expectation": {"probability": 42.0875, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3183.844725, "high": 3183.844725, "low": 2920.594123, "close": 3074.570801, "volume": 586521}, "trend_line": 3224.088363, "activity_lines": {"activity_5": 3167.619238, "activity_10": 3213.014595, "activity_20": 3140.668787, "activity_30": 3170.407807}, "trend_signal": 0, "fair_value": 5692.299975, "relative_strength": -16.148053, "rate_of_change": -0.6469546922719275, "market_dynamics": 0.682925, "expectation": {"probability": 43.5535, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3099.405805, "high": 3119.273791, "low": 2910.659937, "close": 2995.098877, "volume": 533418}, "trend_line": 3204.231795, "activity_lines": {"activity_5": 3095.101074, "activity_10": 3171.472434, "activity_20": 3124.797732, "activity_30": 3155.634292}, "trend_signal": 0, "fair_value": 5655.779006, "relative_strength": -19.914292, "rate_of_change": -0.6158816311573808, "market_dynamics": 0.592598, "expectation": {"probability": 43.1572, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2945.429109, "high": 3029.867851, "low": 2776.551071, "close": 2836.155029, "volume": 430826}, "trend_line": 3184.510221, "activity_lines": {"activity_5": 2990.463021, "activity_10": 3099.044593, "activity_20": 3095.426301, "activity_30": 3131.887403}, "trend_signal": 0, "fair_value": 5620.571341, "relative_strength": -20.95122, "rate_of_change": -0.6154852476894589, "market_dynamics": 0.553091, "expectation": {"probability": 42.6939, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2771.584231, "high": 2796.419033, "low": 2478.53142, "close": 2662.310303, "volume": 613851}, "trend_line": 3170.024699, "activity_lines": {"activity_5": 2864.963639, "activity_10": 3006.206943, "activity_20": 3053.609196, "activity_30": 3098.197086}, "trend_signal": 0, "fair_value": 5562.629307, "relative_strength": -22.223687, "rate_of_change": -0.4548744075141075, "market_dynamics": 0.314688, "expectation": {"probability": 42.2405, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2582.838293, "high": 2602.70628, "low": 2344.422386, "close": 2597.739258, "volume": 718680}, "trend_line": 3140.380249, "activity_lines": {"activity_5": 2747.41141, "activity_10": 2915.085143, "activity_20": 3009.522868, "activity_30": 3061.275445}, "trend_signal": 0, "fair_value": 5525.704246, "relative_strength": -22.526314, "rate_of_change": -0.9351488652234073, "market_dynamics": -0.054502, "expectation": {"probability": 42.3004, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2612.640291, "high": 2900.72603, "low": 2612.640291, "close": 2895.759033, "volume": 530720}, "trend_line": 3122.645475, "activity_lines": {"activity_5": 2768.272803, "activity_10": 2890.430784, "activity_20": 2998.595256, "activity_30": 3045.493431}, "trend_signal": 0, "fair_value": 5470.519314, "relative_strength": -14.910218, "rate_of_change": -0.5647333314380433, "market_dynamics": -0.286237, "expectation": {"probability": 41.1959, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2920.593971, "high": 3168.943848, "low": 2831.188099, "close": 3005.032959, "volume": 990456}, "trend_line": 3110.528841, "activity_lines": {"activity_5": 2837.479622, "activity_10": 2890.430788, "activity_20": 3000.325984, "activity_30": 3037.905527}, "trend_signal": 0, "fair_value": 5409.416491, "relative_strength": -13.293165, "rate_of_change": -0.38802464439226736, "market_dynamics": -0.453933, "expectation": {"probability": 41.6967, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3005.033003, "high": 3248.415818, "low": 2955.363015, "close": 2980.197998, "volume": 978982}, "trend_line": 3100.712533, "activity_lines": {"activity_5": 2897.74585, "activity_10": 2891.424197, "activity_20": 2998.647067, "activity_30": 3029.497085}, "trend_signal": 0, "fair_value": 5339.96031, "relative_strength": -13.881195, "rate_of_change": -0.31558324972303115, "market_dynamics": -0.435934, "expectation": {"probability": 42.9762, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2771.58401, "high": 2935.494983, "low": 2751.716024, "close": 2821.25415, "volume": 491918}, "trend_line": 3087.244499, "activity_lines": {"activity_5": 2895.42793, "activity_10": 2871.014373, "activity_20": 2980.363532, "activity_30": 3011.467512}, "trend_signal": 0, "fair_value": 5290.600987, "relative_strength": -18.342524, "rate_of_change": -0.4343528739495694, "market_dynamics": -0.408493, "expectation": {"probability": 42.634, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2831.187969, "high": 3054.702857, "low": 2831.187969, "close": 2970.263916, "volume": 828177}, "trend_line": 3076.273853, "activity_lines": {"activity_5": 2932.183675, "activity_10": 2882.844846, "activity_20": 2975.396531, "activity_30": 3003.920378}, "trend_signal": 0, "fair_value": 5230.535922, "relative_strength": -14.919997, "rate_of_change": -0.3553539735370263, "market_dynamics": -0.327033, "expectation": {"probability": 41.5154, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3019.933972, "high": 3660.676584, "low": 2870.923941, "close": 3476.897705, "volume": 16939061}, "trend_line": 3082.52028, "activity_lines": {"activity_5": 3112.982373, "activity_10": 2990.673841, "activity_20": 3017.190268, "activity_30": 3029.767078}, "trend_signal": 0, "fair_value": 5180.967201, "relative_strength": 1.628574, "rate_of_change": 0.20305172096133406, "market_dynamics": 0.087845, "expectation": {"probability": 34.3109, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3874.257465, "high": 4152.409283, "low": 3163.976741, "close": 3183.844727, "volume": 14610242}, "trend_line": 3077.351872, "activity_lines": {"activity_5": 3157.354167, "activity_10": 3037.905442, "activity_20": 3027.668257, "activity_30": 3036.304139}, "trend_signal": 0, "fair_value": 5129.835102, "relative_strength": -9.547461, "rate_of_change": -0.16766825618418962, "market_dynamics": 0.361303, "expectation": {"probability": 42.026, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3159.009832, "high": 3745.11553, "low": 3099.406004, "close": 3367.623779, "volume": 14473319}, "trend_line": 3066.290731, "activity_lines": {"activity_5": 3251.06486, "activity_10": 3115.119673, "activity_20": 3054.229871, "activity_30": 3055.031359}, "trend_signal": 0, "fair_value": 5085.869117, "relative_strength": -7.461097, "rate_of_change": -0.35943699193590734, "market_dynamics": 0.846223, "expectation": {"probability": 41.3436, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3387.491609, "high": 3884.191385, "low": 3193.778745, "close": 3650.742432, "volume": 18277597}, "trend_line": 3072.075667, "activity_lines": {"activity_5": 3413.320052, "activity_10": 3234.146955, "activity_20": 3108.157257, "activity_30": 3092.73792}, "trend_signal": 1, "fair_value": 5052.668535, "relative_strength": -1.925371, "rate_of_change": 0.18866234507754562, "market_dynamics": 1.242812, "expectation": {"probability": 37.124, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3680.544372, "high": 5195.478354, "low": 3581.204442, "close": 4594.47168, "volume": 61404446}, "trend_line": 3105.202254, "activity_lines": {"activity_5": 3834.852442, "activity_10": 3506.789879, "activity_20": 3250.781, "activity_30": 3190.957018}, "trend_signal": 1, "fair_value": 5019.277334, "relative_strength": 18.523128, "rate_of_change": 1.0783128604494672, "market_dynamics": 1.360085, "expectation": {"probability": 40.3162, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4480.230979, "high": 4723.613815, "low": 3943.795189, "close": 3973.597168, "volume": 7830636}, "trend_line": 3125.371094, "activity_lines": {"activity_5": 3941.146143, "activity_10": 3630.242303, "activity_20": 3327.982309, "activity_30": 3246.982496}, "trend_signal": 1, "fair_value": 4988.524527, "relative_strength": 1.803036, "rate_of_change": 0.6495177560179716, "market_dynamics": 1.480443, "expectation": {"probability": 45.5668, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4033.201108, "high": 4271.616937, "low": 3690.478516, "close": 3690.478516, "volume": 3465137}, "trend_line": 3155.530151, "activity_lines": {"activity_5": 3919.953662, "activity_10": 3682.621551, "activity_20": 3374.340949, "activity_30": 3283.441039}, "trend_signal": 1, "fair_value": 4954.948342, "relative_strength": -4.950073, "rate_of_change": 0.9649752331138649, "market_dynamics": 1.382925, "expectation": {"probability": 45.0867, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3670.610441, "high": 3809.686321, "low": 3640.808461, "close": 3680.544434, "volume": 1204777}, "trend_line": 3189.144792, "activity_lines": {"activity_5": 3861.674235, "activity_10": 3720.731956, "activity_20": 3417.932255, "activity_30": 3317.312929}, "trend_signal": 1, "fair_value": 4924.96434, "relative_strength": -8.029836, "rate_of_change": 1.0652612838875113, "market_dynamics": 1.193784, "expectation": {"probability": 43.742, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3680.544567, "high": 3953.729269, "low": 3581.204633, "close": 3606.039551, "volume": 2849390}, "trend_line": 3221.428418, "activity_lines": {"activity_5": 3757.69847, "activity_10": 3732.562447, "activity_20": 3453.05602, "activity_30": 3344.209365}, "trend_signal": 1, "fair_value": 4893.872421, "relative_strength": -9.674617, "rate_of_change": 1.0122972804804504, "market_dynamics": 0.947524, "expectation": {"probability": 42.8929, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3625.907581, "high": 3774.917436, "low": 3481.864549, "close": 3606.039551, "volume": 1612205}, "trend_line": 3253.051628, "activity_lines": {"activity_5": 3656.702897, "activity_10": 3730.124112, "activity_20": 3485.790896, "activity_30": 3369.022986}, "trend_signal": 1, "fair_value": 4859.817999, "relative_strength": -9.392117, "rate_of_change": 0.981651798416593, "market_dynamics": 0.740052, "expectation": {"probability": 36.5731, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3615.973544, "high": 3720.280473, "low": 3372.59082, "close": 3372.59082, "volume": 1324137}, "trend_line": 3273.416317, "activity_lines": {"activity_5": 3543.786556, "activity_10": 3673.680997, "activity_20": 3494.282108, "activity_30": 3376.735192}, "trend_signal": 1, "fair_value": 4825.527748, "relative_strength": -12.697651, "rate_of_change": 0.6260180079748798, "market_dynamics": 0.517672, "expectation": {"probability": 40.6821, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3372.590795, "high": 3735.181329, "low": 3357.689804, "close": 3700.412354, "volume": 1130066}, "trend_line": 3300.56923, "activity_lines": {"activity_5": 3580.211149, "activity_10": 3678.738286, "activity_20": 3532.575276, "activity_30": 3404.283323}, "trend_signal": 1, "fair_value": 4788.863643, "relative_strength": -6.608429, "rate_of_change": 0.8294976981383422, "market_dynamics": 0.378134, "expectation": {"probability": 36.7003, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3725.247448, "high": 3804.71937, "low": 3581.204546, "close": 3630.874512, "volume": 1133313}, "trend_line": 3306.529622, "activity_lines": {"activity_5": 3592.794206, "activity_10": 3661.760192, "activity_20": 3560.887156, "activity_30": 3425.593342}, "trend_signal": 1, "fair_value": 4754.590227, "relative_strength": -8.454622, "rate_of_change": 0.18058678926725485, "market_dynamics": 0.241873, "expectation": {"probability": 40.547, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3635.841465, "high": 3874.257344, "low": 3144.108781, "close": 3625.907471, "volume": 5855762}, "trend_line": 3313.980119, "activity_lines": {"activity_5": 3607.03291, "activity_10": 3639.092623, "activity_20": 3584.941606, "activity_30": 3446.198364}, "trend_signal": 1, "fair_value": 4719.150394, "relative_strength": -6.667607, "rate_of_change": 0.2253267882564221, "market_dynamics": 0.119612, "expectation": {"probability": 39.9297, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3690.478427, "high": 3745.115389, "low": 3486.83161, "close": 3521.600586, "volume": 1480464}, "trend_line": 3322.258447, "activity_lines": {"activity_5": 3585.178125, "activity_10": 3597.91171, "activity_20": 3594.47351, "activity_30": 3459.593233}, "trend_signal": 1, "fair_value": 4688.210553, "relative_strength": -9.593983, "rate_of_change": 0.2498001708742396, "market_dynamics": -0.0112, "expectation": {"probability": 43.2798, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3521.600608, "high": 3745.115365, "low": 3422.260676, "close": 3725.247559, "volume": 1383631}, "trend_line": 3341.13304, "activity_lines": {"activity_5": 3636.834929, "activity_10": 3613.264267, "activity_20": 3619.001023, "activity_30": 3485.592531}, "trend_signal": 1, "fair_value": 4664.312059, "relative_strength": -4.854016, "rate_of_change": 0.5681253671593118, "market_dynamics": -0.119604, "expectation": {"probability": 42.1113, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3690.478471, "high": 3784.85152, "low": 3486.831566, "close": 3516.633545, "volume": 1829500}, "trend_line": 3348.086833, "activity_lines": {"activity_5": 3595.443278, "activity_10": 3595.20245, "activity_20": 3619.71059, "activity_30": 3496.915144}, "trend_signal": 1, "fair_value": 4641.09332, "relative_strength": -14.792126, "rate_of_change": 0.20812679162275075, "market_dynamics": -0.279311, "expectation": {"probability": 43.5885, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3516.633543, "high": 3635.841508, "low": 3377.55764, "close": 3466.963623, "volume": 1510711}, "trend_line": 3350.570329, "activity_lines": {"activity_5": 3549.746908, "activity_10": 3571.270557, "activity_20": 3613.253495, "activity_30": 3504.584614}, "trend_signal": 1, "fair_value": 4620.014433, "relative_strength": -16.792155, "rate_of_change": 0.07417657079625349, "market_dynamics": -0.440175, "expectation": {"probability": 43.0429, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3486.831721, "high": 3943.79539, "low": 3412.326594, "close": 3432.19458, "volume": 6432137}, "trend_line": 3361.497721, "activity_lines": {"activity_5": 3503.388249, "activity_10": 3544.900306, "activity_20": 3601.167131, "activity_30": 3509.850695}, "trend_signal": 1, "fair_value": 4602.179429, "relative_strength": -15.841935, "rate_of_change": 0.32613528226585253, "market_dynamics": -0.449631, "expectation": {"probability": 42.4099, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3447.095525, "high": 3466.963511, "low": 3322.920809, "close": 3382.524658, "volume": 961888}, "trend_line": 3368.120386, "activity_lines": {"activity_5": 3453.387142, "activity_10": 3512.659979, "activity_20": 3581.441058, "activity_30": 3511.207271}, "trend_signal": 1, "fair_value": 4583.080545, "relative_strength": -20.464643, "rate_of_change": 0.19701530536899237, "market_dynamics": -0.6341, "expectation": {"probability": 41.7952, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3382.524703, "high": 3645.775524, "low": 3382.524703, "close": 3606.039551, "volume": 917278}, "trend_line": 3385.836011, "activity_lines": {"activity_5": 3487.162728, "activity_10": 3525.12263, "activity_20": 3581.038971, "activity_30": 3526.556895}, "trend_signal": 1, "fair_value": 4567.872699, "relative_strength": -16.324035, "rate_of_change": 0.5259795663372651, "market_dynamics": -0.579458, "expectation": {"probability": 40.4686, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3546.435526, "high": 3869.290349, "low": 3481.864548, "close": 3601.07251, "volume": 2227528}, "trend_line": 3406.035132, "activity_lines": {"activity_5": 3527.229834, "activity_10": 3532.43766, "activity_20": 3579.548871, "activity_30": 3540.443121}, "trend_signal": 1, "fair_value": 4545.82556, "relative_strength": -19.11582, "rate_of_change": 0.5965770620424802, "market_dynamics": -0.456558, "expectation": {"probability": 41.6285, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3645.775501, "high": 3740.148321, "low": 3447.095745, "close": 3645.775391, "volume": 1679759}, "trend_line": 3433.022477, "activity_lines": {"activity_5": 3576.568636, "activity_10": 3549.686666, "activity_20": 3580.32939, "activity_30": 3555.910234}, "trend_signal": 1, "fair_value": 4524.884388, "relative_strength": -21.673231, "rate_of_change": 0.7923390086746763, "market_dynamics": -0.323374, "expectation": {"probability": 40.6202, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3680.544455, "high": 3809.686505, "low": 3412.326705, "close": 3417.293701, "volume": 2238579}, "trend_line": 3458.188591, "activity_lines": {"activity_5": 3537.826091, "activity_10": 3525.122621, "activity_20": 3558.025216, "activity_30": 3554.895474}, "trend_signal": 1, "fair_value": 4501.974334, "relative_strength": -28.990869, "rate_of_change": 0.7330599833995817, "market_dynamics": -0.243925, "expectation": {"probability": 41.5088, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3432.19458, "high": 3491.798538, "low": 3109.339932, "close": 3173.910889, "volume": 1487236}, "trend_line": 3477.394312, "activity_lines": {"activity_5": 3418.949333, "activity_10": 3460.100133, "activity_20": 3513.653388, "activity_30": 3536.554977}, "trend_signal": 0, "fair_value": 4471.579122, "relative_strength": -30.754368, "rate_of_change": 0.5553693933865567, "market_dynamics": -0.426916, "expectation": {"probability": 42.8446, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3178.877885, "high": 3268.283897, "low": 3029.86792, "close": 3029.86792, "volume": 874935}, "trend_line": 3481.864608, "activity_lines": {"activity_5": 3265.965837, "activity_10": 3375.209646, "activity_20": 3462.327757, "activity_30": 3507.682307}, "trend_signal": 0, "fair_value": 4444.798869, "relative_strength": -34.102478, "rate_of_change": 0.1285530370994626, "market_dynamics": -0.763288, "expectation": {"probability": 42.8071, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3039.802002, "high": 3094.438831, "low": 2875.891133, "close": 2920.593994, "volume": 734035}, "trend_line": 3479.049976, "activity_lines": {"activity_5": 3114.969141, "activity_10": 3283.094438, "activity_20": 3405.089034, "activity_30": 3471.4713}, "trend_signal": 0, "fair_value": 4417.885431, "relative_strength": -33.104332, "rate_of_change": -0.0808369169074846, "market_dynamics": -1.162187, "expectation": {"probability": 42.695, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2955.363104, "high": 3109.339911, "low": 2890.792146, "close": 3079.537842, "volume": 461675}, "trend_line": 3482.361304, "activity_lines": {"activity_5": 3062.318962, "activity_10": 3230.715195, "activity_20": 3366.653937, "activity_30": 3445.696323}, "trend_signal": 0, "fair_value": 4393.314531, "relative_strength": -30.084077, "rate_of_change": 0.09517908690140157, "market_dynamics": -1.359711, "expectation": {"probability": 42.1472, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3079.537931, "high": 3149.075794, "low": 2960.330011, "close": 3134.174805, "volume": 643660}, "trend_line": 3492.791992, "activity_lines": {"activity_5": 3065.630274, "activity_10": 3195.314049, "activity_20": 3336.284296, "activity_30": 3423.232678}, "trend_signal": 0, "fair_value": 4371.804246, "relative_strength": -31.403828, "rate_of_change": 0.29952917257662925, "market_dynamics": -1.390207, "expectation": {"probability": 42.8922, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3129.207807, "high": 3208.679843, "low": 3014.96693, "close": 3198.74585, "volume": 778459}, "trend_line": 3500.408057, "activity_lines": {"activity_5": 3109.33986, "activity_10": 3177.071635, "activity_20": 3314.311254, "activity_30": 3404.261959}, "trend_signal": 0, "fair_value": 4349.006014, "relative_strength": -30.755269, "rate_of_change": 0.2180509179316786, "market_dynamics": -1.291359, "expectation": {"probability": 43.1151, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3149.075771, "high": 3173.910754, "low": 2980.198086, "close": 3074.570801, "volume": 639740}, "trend_line": 3486.99716, "activity_lines": {"activity_5": 3110.0021, "activity_10": 3139.593373, "activity_20": 3282.45151, "activity_30": 3376.788588}, "trend_signal": 0, "fair_value": 4325.789984, "relative_strength": -30.616296, "rate_of_change": -0.38312381818404107, "market_dynamics": -1.195162, "expectation": {"probability": 44.1194, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3094.438833, "high": 3188.811766, "low": 3010.0, "close": 3010.0, "volume": 430262}, "trend_line": 3481.202336, "activity_lines": {"activity_5": 3086.160547, "activity_10": 3100.038033, "activity_20": 3245.86131, "activity_30": 3346.014578}, "trend_signal": 0, "fair_value": 4304.684763, "relative_strength": -33.431562, "rate_of_change": -0.16618378891940544, "market_dynamics": -1.172443, "expectation": {"probability": 44.1321, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3035.0, "high": 3140.0, "low": 3020.0, "close": 3100.0, "volume": 297744}, "trend_line": 3472.281543, "activity_lines": {"activity_5": 3086.358594, "activity_10": 3087.593102, "activity_20": 3221.130215, "activity_30": 3321.420879}, "trend_signal": 0, "fair_value": 4285.229591, "relative_strength": -33.82543, "rate_of_change": -0.2562560902521403, "market_dynamics": -1.148988, "expectation": {"probability": 43.769, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3115.0, "high": 3240.0, "low": 2965.0, "close": 3030.0, "volume": 851780}, "trend_line": 3451.590129, "activity_lines": {"activity_5": 3061.859163, "activity_10": 3072.344087, "activity_20": 3192.260428, "activity_30": 3292.886586}, "trend_signal": 0, "fair_value": 4257.81381, "relative_strength": -38.69424, "rate_of_change": -0.5959025425721332, "market_dynamics": -1.118654, "expectation": {"probability": 44.1626, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3055.0, "high": 3265.0, "low": 3000.0, "close": 3200.0, "volume": 1763417}, "trend_line": 3405.107739, "activity_lines": {"activity_5": 3100.971387, "activity_10": 3095.045867, "activity_20": 3182.418772, "activity_30": 3276.654964}, "trend_signal": 0, "fair_value": 4233.255276, "relative_strength": -37.873855, "rate_of_change": -1.3466949511026405, "market_dynamics": -0.878659, "expectation": {"probability": 43.8029, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3330.0, "high": 5530.0, "low": 3195.0, "close": 4210.0, "volume": 65094925}, "trend_line": 3412.987834, "activity_lines": {"activity_5": 3476.666667, "activity_10": 3300.909664, "activity_20": 3270.299024, "activity_30": 3328.583497}, "trend_signal": 0, "fair_value": 4216.370479, "relative_strength": -19.991791, "rate_of_change": 0.23141984348237338, "market_dynamics": -0.2194, "expectation": {"probability": 42.8284, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4205.0, "high": 4885.0, "low": 4050.0, "close": 4090.0, "volume": 12404046}, "trend_line": 3426.305217, "activity_lines": {"activity_5": 3736.666667, "activity_10": 3463.498331, "activity_20": 3344.442358, "activity_30": 3372.261702}, "trend_signal": 0, "fair_value": 4197.958952, "relative_strength": -25.050858, "rate_of_change": 0.3901972010369628, "market_dynamics": 0.377228, "expectation": {"probability": 41.1199, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4020.0, "high": 4460.0, "low": 3895.0, "close": 4115.0, "volume": 6363701}, "trend_line": 3440.787069, "activity_lines": {"activity_5": 3933.0, "activity_10": 3609.370526, "activity_20": 3418.236329, "activity_30": 3416.693623}, "trend_signal": 0, "fair_value": 4183.432062, "relative_strength": -21.951088, "rate_of_change": 0.42266672356410473, "market_dynamics": 0.937094, "expectation": {"probability": 41.1957, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4195.0, "high": 5500.0, "low": 4190.0, "close": 4905.0, "volume": 38671025}, "trend_line": 3484.08575, "activity_lines": {"activity_5": 4325.0, "activity_10": 3880.052499, "activity_20": 3564.182508, "activity_30": 3511.158973}, "trend_signal": 1, "fair_value": 4175.294905, "relative_strength": -13.406001, "rate_of_change": 1.2583946676067972, "market_dynamics": 1.381857, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5070.0, "high": 5910.0, "low": 4870.0, "close": 5470.0, "volume": 18909393}, "trend_line": 3546.217765, "activity_lines": {"activity_5": 4780.333333, "activity_10": 4221.264924, "activity_20": 3756.924851, "activity_30": 3639.282473}, "trend_signal": 1, "fair_value": 4171.284541, "relative_strength": -7.865008, "rate_of_change": 1.783309007248162, "market_dynamics": 1.413856, "expectation": {"probability": 35.4523, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5600.0, "high": 5860.0, "low": 4845.0, "close": 4900.0, "volume": 15799214}, "trend_line": 3597.131405, "activity_lines": {"activity_5": 4894.333333, "activity_10": 4417.545455, "activity_20": 3885.441121, "activity_30": 3726.623263}, "trend_signal": 1, "fair_value": 4163.557206, "relative_strength": -22.581334, "rate_of_change": 1.4357166810933342, "market_dynamics": 1.410736, "expectation": {"probability": 37.614, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4730.0, "high": 4930.0, "low": 3700.0, "close": 4385.0, "volume": 6306071}, "trend_line": 3619.950993, "activity_lines": {"activity_5": 4790.666667, "activity_10": 4487.0, "activity_20": 3958.748056, "activity_30": 3777.453495}, "trend_signal": 1, "fair_value": 4150.066708, "relative_strength": -21.862657, "rate_of_change": 0.6343829410368688, "market_dynamics": 1.280044, "expectation": {"probability": 36.94, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4310.0, "high": 5220.0, "low": 4015.0, "close": 4945.0, "volume": 9707162}, "trend_line": 3663.755176, "activity_lines": {"activity_5": 4854.0, "activity_10": 4633.272727, "activity_20": 4081.655336, "activity_30": 3862.940527}, "trend_signal": 1, "fair_value": 4142.501585, "relative_strength": -9.803697, "rate_of_change": 1.2100766856983853, "market_dynamics": 1.129865, "expectation": {"probability": 35.1204, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5040.0, "high": 5500.0, "low": 4935.0, "close": 5260.0, "volume": 13110450}, "trend_line": 3718.224927, "activity_lines": {"activity_5": 4967.0, "activity_10": 4803.272727, "activity_20": 4228.375832, "activity_30": 3965.924064}, "trend_signal": 1, "fair_value": 4137.523821, "relative_strength": -8.543432, "rate_of_change": 1.4867191824610084, "market_dynamics": 1.025613, "expectation": {"probability": 36.4052, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5220.0, "high": 5220.0, "low": 4395.0, "close": 4600.0, "volume": 4785476}, "trend_line": 3754.171574, "activity_lines": {"activity_5": 4836.333333, "activity_10": 4812.727273, "activity_20": 4303.464394, "activity_30": 4022.812779}, "trend_signal": 1, "fair_value": 4126.29528, "relative_strength": -14.55046, "rate_of_change": 0.9667690283869627, "market_dynamics": 0.805882, "expectation": {"probability": 38.319, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4225.0, "high": 4705.0, "low": 4145.0, "close": 4360.0, "volume": 2541393}, "trend_line": 3775.329989, "activity_lines": {"activity_5": 4683.666667, "activity_10": 4753.090909, "activity_20": 4348.904912, "activity_30": 4061.898484}, "trend_signal": 1, "fair_value": 4112.3289, "relative_strength": -17.650875, "rate_of_change": 0.5635974430826554, "market_dynamics": 0.658151, "expectation": {"probability": 37.6708, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4415.0, "high": 4510.0, "low": 4065.0, "close": 4375.0, "volume": 1814312}, "trend_line": 3803.942204, "activity_lines": {"activity_5": 4572.0, "activity_10": 4693.454545, "activity_20": 4389.440039, "activity_30": 4100.586872}, "trend_signal": 1, "fair_value": 4096.31242, "relative_strength": -23.680902, "rate_of_change": 0.7578732212380418, "market_dynamics": 0.414531, "expectation": {"probability": 35.1608, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4330.0, "high": 4720.0, "low": 4215.0, "close": 4495.0, "volume": 2471335}, "trend_line": 3838.210083, "activity_lines": {"activity_5": 4501.0, "activity_10": 4650.454545, "activity_20": 4434.477995, "activity_30": 4145.171246}, "trend_signal": 1, "fair_value": 4081.948926, "relative_strength": -25.157838, "rate_of_change": 0.9008517259795883, "market_dynamics": 0.126612, "expectation": {"probability": 36.8996, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4465.0, "high": 4980.0, "low": 4240.0, "close": 4545.0, "volume": 7290732}, "trend_line": 3875.303597, "activity_lines": {"activity_5": 4476.666667, "activity_10": 4609.636364, "activity_20": 4477.537559, "activity_30": 4190.770595}, "trend_signal": 1, "fair_value": 4073.145331, "relative_strength": -26.948056, "rate_of_change": 0.9664274023012133, "market_dynamics": -0.031706, "expectation": {"probability": 40.4599, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4605.0, "high": 4855.0, "low": 4500.0, "close": 4615.0, "volume": 3136813}, "trend_line": 3916.386108, "activity_lines": {"activity_5": 4523.333333, "activity_10": 4588.090909, "activity_20": 4520.545575, "activity_30": 4238.492944}, "trend_signal": 1, "fair_value": 4064.979829, "relative_strength": -26.524591, "rate_of_change": 1.0601107751094234, "market_dynamics": -0.167941, "expectation": {"probability": 41.4067, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4675.0, "high": 5880.0, "low": 4610.0, "close": 4670.0, "volume": 15092955}, "trend_line": 3951.851457, "activity_lines": {"activity_5": 4587.333333, "activity_10": 4592.090909, "activity_20": 4562.047619, "activity_30": 4287.113195}, "trend_signal": 1, "fair_value": 4058.176894, "relative_strength": -33.935022, "rate_of_change": 0.9055631396392457, "market_dynamics": -0.195858, "expectation": {"probability": 42.497, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4685.0, "high": 4750.0, "low": 3820.0, "close": 3885.0, "volume": 3929045}, "trend_line": 3961.315706, "activity_lines": {"activity_5": 4369.0, "activity_10": 4457.545455, "activity_20": 4521.190476, "activity_30": 4282.800197}, "trend_signal": 1, "fair_value": 4045.458153, "relative_strength": -44.309291, "rate_of_change": 0.2394889864404044, "market_dynamics": -0.387921, "expectation": {"probability": 42.8319, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3870.0, "high": 3905.0, "low": 3500.0, "close": 3765.0, "volume": 1620588}, "trend_line": 3965.28986, "activity_lines": {"activity_5": 4143.333333, "activity_10": 4310.272727, "activity_20": 4464.738095, "activity_30": 4270.134668}, "trend_signal": 1, "fair_value": 4033.232686, "relative_strength": -47.533893, "rate_of_change": 0.10032409166430621, "market_dynamics": -0.616365, "expectation": {"probability": 42.7305, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3835.0, "high": 3905.0, "low": 3145.0, "close": 3220.0, "volume": 1669707}, "trend_line": 3958.713403, "activity_lines": {"activity_5": 3784.666667, "activity_10": 4085.363636, "activity_20": 4353.214286, "activity_30": 4222.051451}, "trend_signal": 0, "fair_value": 4017.324255, "relative_strength": -57.744225, "rate_of_change": -0.16585059938089025, "market_dynamics": -0.853605, "expectation": {"probability": 44.625, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f5c6651-7c86-476b-ade9-b19005270fd5/", "share_image": "https://sharemaestro.com/terminal/5f5c6651-7c86-476b-ade9-b19005270fd5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}