{"ticker": {"uuid": "5f5c84a2-2b6a-4bc4-acc3-2ab02a9f2fb5", "symbol": "SPC3", "name": "iShares S&P 500 3% Capped UCITS ETF USD Dist", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPC3 rose 10.81%, moving from 4.72 to 5.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 5.21 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is positive at 56.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.23"}, {"label": "12-Week Change", "value": "10.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.01%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.21"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.197, "high": 5.2295, "low": 5.197, "close": 5.2295, "volume": 0}, "trend_line": 4.807857, "activity_lines": {"activity_5": 5.153583, "activity_10": 5.045068, "activity_20": 4.913739, "activity_30": 4.864631}, "trend_signal": 1, "fair_value": 4.608079, "relative_strength": 5.207548, "rate_of_change": 0.31589597299403654, "market_dynamics": 0.881218, "expectation": {"probability": 56.0086, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-09", "ohlcv": {"open": 5.292506, "high": 5.347336, "low": 4.020255, "close": 4.020255, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.020255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.166536, "high": 4.175492, "low": 4.166536, "close": 4.175492, "volume": 477}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.097874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.179721, "high": 4.187682, "low": 4.041152, "close": 4.041152, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.078966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.10658, "high": 4.123746, "low": 4.10658, "close": 4.121258, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.089539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.089166, "high": 4.160565, "low": 4.089166, "close": 4.160565, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.118837, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.103744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.152604, "high": 4.195891, "low": 4.152604, "close": 4.156087, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.136284, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.112468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.172009, "high": 4.186438, "low": 4.143897, "close": 4.165541, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.147828, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.12005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.167034, "high": 4.216043, "low": 4.167034, "close": 4.216043, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.176869, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.132049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.228233, "high": 4.298886, "low": 4.228233, "close": 4.279233, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.215313, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.148403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.279233, "high": 4.326252, "low": 4.279233, "close": 4.323763, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.25807, "activity_10": 4.20649, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.165939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4444, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.3469, "high": 4.363568, "low": 4.313315, "close": 4.360085, "volume": 477}, "trend_line": null, "activity_lines": {"activity_5": 4.302054, "activity_10": 4.241789, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.183589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7813, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.364066, "high": 4.419294, "low": 4.344661, "close": 4.419294, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.352174, "activity_10": 4.281675, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.203231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3972, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.439943, "high": 4.477509, "low": 4.373519, "close": 4.373519, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.370119, "activity_10": 4.308805, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.21633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9444, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.410339, "high": 4.410587, "low": 4.376007, "close": 4.388944, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.382707, "activity_10": 4.332697, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.228659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3524, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.407104, "high": 4.407104, "low": 4.394168, "close": 4.394168, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.389723, "activity_10": 4.352672, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.239693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.406109, "high": 4.436957, "low": 4.395163, "close": 4.436957, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.406308, "activity_10": 4.376179, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.252022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0936, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.424767, "high": 4.457109, "low": 4.424767, "close": 4.431733, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.416027, "activity_10": 4.393629, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.262593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.3526, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.430987, "high": 4.475021, "low": 4.42825, "close": 4.445665, "volume": 4120}, "trend_line": null, "activity_lines": {"activity_5": 4.429561, "activity_10": 4.408773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.272764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5043, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.457298, "high": 4.50985, "low": 4.457298, "close": 4.50985, "volume": 6471}, "trend_line": null, "activity_lines": {"activity_5": 4.459679, "activity_10": 4.431412, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.285242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.8988, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.517811, "high": 4.566322, "low": 4.48547, "close": 4.566322, "volume": 4718}, "trend_line": null, "activity_lines": {"activity_5": 4.500562, "activity_10": 4.460126, "activity_20": 4.380615, "activity_30": null}, "trend_signal": 0, "fair_value": 4.299296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.381, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.585229, "high": 4.58921, "low": 4.579508, "close": 4.579508, "volume": 3900}, "trend_line": null, "activity_lines": {"activity_5": 4.534363, "activity_10": 4.486826, "activity_20": 4.407302, "activity_30": null}, "trend_signal": 0, "fair_value": 4.31264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.6978, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.594932, "high": 4.62777, "low": 4.587727, "close": 4.62777, "volume": 7726}, "trend_line": null, "activity_lines": {"activity_5": 4.574748, "activity_10": 4.518313, "activity_20": 4.435922, "activity_30": null}, "trend_signal": 0, "fair_value": 4.326964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.8756, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.629263, "high": 4.679019, "low": 4.62379, "close": 4.595678, "volume": 1651}, "trend_line": null, "activity_lines": {"activity_5": 4.591366, "activity_10": 4.540173, "activity_20": 4.459332, "activity_30": null}, "trend_signal": 0, "fair_value": 4.338647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.362, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.607868, "high": 4.657624, "low": 4.580005, "close": 4.580005, "volume": 24578}, "trend_line": null, "activity_lines": {"activity_5": 4.592759, "activity_10": 4.555145, "activity_20": 4.478609, "activity_30": null}, "trend_signal": 0, "fair_value": 4.348704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.7397, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.640707, "high": 4.672551, "low": 4.640707, "close": 4.672551, "volume": 3258}, "trend_line": null, "activity_lines": {"activity_5": 4.620324, "activity_10": 4.58347, "activity_20": 4.504515, "activity_30": null}, "trend_signal": 0, "fair_value": 4.361658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1852, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.749423, "high": 4.797686, "low": 4.749423, "close": 4.775296, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.675055, "activity_10": 4.625414, "activity_20": 4.537768, "activity_30": null}, "trend_signal": 0, "fair_value": 4.377567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.1797, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.767335, "high": 4.783754, "low": 4.659614, "close": 4.659614, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.678173, "activity_10": 4.640173, "activity_20": 4.557056, "activity_30": null}, "trend_signal": 0, "fair_value": 4.388013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0417, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.737482, "high": 4.804154, "low": 4.736486, "close": 4.736486, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.704792, "activity_10": 4.664766, "activity_20": 4.581312, "activity_30": null}, "trend_signal": 0, "fair_value": 4.400458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2149, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.702653, "high": 4.708126, "low": 4.635732, "close": 4.635732, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.688439, "activity_10": 4.665752, "activity_20": 4.593494, "activity_30": null}, "trend_signal": 0, "fair_value": 4.408571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.348262, "expectation": {"probability": 74.4108, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.714843, "high": 4.778779, "low": 4.709121, "close": 4.778779, "volume": 0}, "trend_line": 4.420912, "activity_lines": {"activity_5": 4.716054, "activity_10": 4.690458, "activity_20": 4.617601, "activity_30": 4.53921}, "trend_signal": 1, "fair_value": 4.420912, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.490955, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.76833, "high": 4.772311, "low": 4.732506, "close": 4.772311, "volume": 0}, "trend_line": 4.44598, "activity_lines": {"activity_5": 4.73443, "activity_10": 4.710125, "activity_20": 4.638926, "activity_30": 4.561881}, "trend_signal": 1, "fair_value": 4.432247, "relative_strength": null, "rate_of_change": 0.5670323227424386, "market_dynamics": 0.464339, "expectation": {"probability": 86.4078, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.754897, "high": 4.757633, "low": 4.74196, "close": 4.743452, "volume": 208}, "trend_line": 4.464912, "activity_lines": {"activity_5": 4.743386, "activity_10": 4.72104, "activity_20": 4.65554, "activity_30": 4.581073}, "trend_signal": 1, "fair_value": 4.441972, "relative_strength": null, "rate_of_change": 0.4258228781955923, "market_dynamics": 0.356217, "expectation": {"probability": 68.9922, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.749174, "high": 4.749174, "low": 4.694692, "close": 4.742208, "volume": 3168}, "trend_line": 4.488281, "activity_lines": {"activity_5": 4.746338, "activity_10": 4.729625, "activity_20": 4.670492, "activity_30": 4.598963}, "trend_signal": 1, "fair_value": 4.45107, "relative_strength": null, "rate_of_change": 0.5233921743586379, "market_dynamics": 0.329622, "expectation": {"probability": 55.625, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.737731, "high": 4.739472, "low": 4.737482, "close": 4.737482, "volume": 208}, "trend_line": 4.508821, "activity_lines": {"activity_5": 4.747333, "activity_10": 4.734686, "activity_20": 4.683237, "activity_30": 4.615041}, "trend_signal": 1, "fair_value": 4.459494, "relative_strength": null, "rate_of_change": 0.45763623088662336, "market_dynamics": 0.109535, "expectation": {"probability": 46.5969, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.745671, "high": 4.749921, "low": 4.700663, "close": 4.700663, "volume": 6741}, "trend_line": 4.526825, "activity_lines": {"activity_5": 4.729272, "activity_10": 4.73019, "activity_20": 4.690817, "activity_30": 4.627417}, "trend_signal": 1, "fair_value": 4.466385, "relative_strength": null, "rate_of_change": 0.39930616008041714, "market_dynamics": -0.158257, "expectation": {"probability": 42.6396, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.744945, "high": 4.830276, "low": 4.737432, "close": 4.827042, "volume": 8501}, "trend_line": 4.54919, "activity_lines": {"activity_5": 4.758545, "activity_10": 4.748161, "activity_20": 4.708973, "activity_30": 4.646786}, "trend_signal": 1, "fair_value": 4.476403, "relative_strength": null, "rate_of_change": 0.4940548839418497, "market_dynamics": -0.204376, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.810871, "high": 4.838735, "low": 4.790223, "close": 4.838735, "volume": 2273}, "trend_line": 4.57163, "activity_lines": {"activity_5": 4.788067, "activity_10": 4.767317, "activity_20": 4.726385, "activity_30": 4.665467}, "trend_signal": 1, "fair_value": 4.486196, "relative_strength": null, "rate_of_change": 0.49327462691159457, "market_dynamics": -0.204158, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.775047, "high": 4.775047, "low": 4.757135, "close": 4.757384, "volume": 0}, "trend_line": 4.589674, "activity_lines": {"activity_5": 4.78412, "activity_10": 4.768425, "activity_20": 4.734111, "activity_30": 4.677451}, "trend_signal": 1, "fair_value": 4.493332, "relative_strength": null, "rate_of_change": 0.39469510874676494, "market_dynamics": -0.29937, "expectation": {"probability": 50.3571, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.72753, "high": 4.72753, "low": 4.682004, "close": 4.70738, "volume": 1500}, "trend_line": 4.603946, "activity_lines": {"activity_5": 4.762493, "activity_10": 4.760062, "activity_20": 4.735591, "activity_30": 4.685045}, "trend_signal": 1, "fair_value": 4.498821, "relative_strength": null, "rate_of_change": 0.31095890470652304, "market_dynamics": -0.388368, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.765594, "high": 4.765594, "low": 4.716087, "close": 4.742706, "volume": 0}, "trend_line": 4.617911, "activity_lines": {"activity_5": 4.754648, "activity_10": 4.756819, "activity_20": 4.739495, "activity_30": 4.693997}, "trend_signal": 1, "fair_value": 4.504918, "relative_strength": null, "rate_of_change": 0.3033267549185128, "market_dynamics": -0.6555, "expectation": {"probability": 47.4206, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.76634, "high": 4.787287, "low": 4.70937, "close": 4.737731, "volume": 3000}, "trend_line": 4.630499, "activity_lines": {"activity_5": 4.742341, "activity_10": 4.753327, "activity_20": 4.742084, "activity_30": 4.701727}, "trend_signal": 1, "fair_value": 4.510596, "relative_strength": null, "rate_of_change": 0.2725907883456403, "market_dynamics": -0.900606, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.726784, "high": 4.79175, "low": 4.726784, "close": 4.787, "volume": 0}, "trend_line": 4.642756, "activity_lines": {"activity_5": 4.752412, "activity_10": 4.759422, "activity_20": 4.748613, "activity_30": 4.711824}, "trend_signal": 1, "fair_value": 4.517177, "relative_strength": null, "rate_of_change": 0.26470149329478226, "market_dynamics": -0.970551, "expectation": {"probability": 47.2371, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.75425, "high": 4.80525, "low": 4.75425, "close": 4.80525, "volume": 0}, "trend_line": 4.657147, "activity_lines": {"activity_5": 4.772016, "activity_10": 4.768043, "activity_20": 4.756121, "activity_30": 4.722308}, "trend_signal": 1, "fair_value": 4.523876, "relative_strength": null, "rate_of_change": 0.3099667525064815, "market_dynamics": -0.816634, "expectation": {"probability": 49.5741, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.82275, "high": 4.82275, "low": 4.7875, "close": 4.81275, "volume": 16}, "trend_line": 4.671274, "activity_lines": {"activity_5": 4.790928, "activity_10": 4.776882, "activity_20": 4.763346, "activity_30": 4.732347}, "trend_signal": 1, "fair_value": 4.530442, "relative_strength": null, "rate_of_change": 0.30334022095502294, "market_dynamics": -0.726214, "expectation": {"probability": 52.1036, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.679, "high": 4.75375, "low": 4.679, "close": 4.7195, "volume": 1573}, "trend_line": 4.682118, "activity_lines": {"activity_5": 4.771732, "activity_10": 4.767397, "activity_20": 4.760581, "activity_30": 4.735458}, "trend_signal": 1, "fair_value": 4.534643, "relative_strength": null, "rate_of_change": 0.23214223785630284, "market_dynamics": -0.751781, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.721, "high": 4.73025, "low": 4.6165, "close": 4.62275, "volume": 1608}, "trend_line": 4.688311, "activity_lines": {"activity_5": 4.721833, "activity_10": 4.739979, "activity_20": 4.748379, "activity_30": 4.731628}, "trend_signal": 1, "fair_value": 4.536558, "relative_strength": null, "rate_of_change": 0.13226919953746727, "market_dynamics": -0.773129, "expectation": {"probability": 53.0266, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.61725, "high": 4.64725, "low": 4.55325, "close": 4.55325, "volume": 0}, "trend_line": 4.692362, "activity_lines": {"activity_5": 4.656433, "activity_10": 4.70364, "activity_20": 4.730284, "activity_30": 4.722914}, "trend_signal": 0, "fair_value": 4.536914, "relative_strength": null, "rate_of_change": 0.08640638387684758, "market_dynamics": -0.985261, "expectation": {"probability": 62.2287, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.564, "high": 4.6765, "low": 4.5215, "close": 4.6765, "volume": 897}, "trend_line": 4.700056, "activity_lines": {"activity_5": 4.6477, "activity_10": 4.6949, "activity_20": 4.724434, "activity_30": 4.721891}, "trend_signal": 0, "fair_value": 4.539822, "relative_strength": null, "rate_of_change": 0.16396859406840025, "market_dynamics": -1.052883, "expectation": {"probability": 62.1024, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.65975, "high": 4.76225, "low": 4.65975, "close": 4.76225, "volume": 0}, "trend_line": 4.70847, "activity_lines": {"activity_5": 4.676133, "activity_10": 4.703221, "activity_20": 4.727035, "activity_30": 4.725903}, "trend_signal": 0, "fair_value": 4.544361, "relative_strength": null, "rate_of_change": 0.17901914360169632, "market_dynamics": -0.94845, "expectation": {"probability": 58.1128, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.75575, "high": 4.91175, "low": 4.75575, "close": 4.91175, "volume": 0}, "trend_line": 4.719984, "activity_lines": {"activity_5": 4.757767, "activity_10": 4.737727, "activity_20": 4.743273, "activity_30": 4.739018}, "trend_signal": 1, "fair_value": 4.551709, "relative_strength": null, "rate_of_change": 0.24453803464819834, "market_dynamics": -0.715814, "expectation": {"probability": 50.8564, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.902, "high": 4.93675, "low": 4.902, "close": 4.92925, "volume": 0}, "trend_line": 4.731642, "activity_lines": {"activity_5": 4.832417, "activity_10": 4.772341, "activity_20": 4.760544, "activity_30": 4.752519}, "trend_signal": 1, "fair_value": 4.559112, "relative_strength": null, "rate_of_change": 0.24699236268596936, "market_dynamics": -0.381817, "expectation": {"probability": 52.4235, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.913, "high": 4.95875, "low": 4.90475, "close": 4.95875, "volume": 5735}, "trend_line": 4.742675, "activity_lines": {"activity_5": 4.896467, "activity_10": 4.808836, "activity_20": 4.779877, "activity_30": 4.767171}, "trend_signal": 1, "fair_value": 4.566797, "relative_strength": 0.638918, "rate_of_change": 0.23317486825927008, "market_dynamics": 0.034302, "expectation": {"probability": 41.7614, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.98525, "high": 5.0255, "low": 4.98525, "close": 5.0255, "volume": 0}, "trend_line": 4.757002, "activity_lines": {"activity_5": 4.955733, "activity_10": 4.854345, "activity_20": 4.804542, "activity_30": 4.785418}, "trend_signal": 1, "fair_value": 4.575452, "relative_strength": 3.208978, "rate_of_change": 0.302086902433748, "market_dynamics": 0.381239, "expectation": {"probability": 45.0402, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.0385, "high": 5.1495, "low": 5.0385, "close": 5.1495, "volume": 0}, "trend_line": 4.775985, "activity_lines": {"activity_5": 5.033067, "activity_10": 4.918395, "activity_20": 4.839668, "activity_30": 4.810741}, "trend_signal": 1, "fair_value": 4.586082, "relative_strength": 6.042531, "rate_of_change": 0.39905385787099557, "market_dynamics": 0.633937, "expectation": {"probability": 49.2574, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.0875, "high": 5.1745, "low": 5.0695, "close": 5.1745, "volume": 7500}, "trend_line": 4.792717, "activity_lines": {"activity_5": 5.092917, "activity_10": 4.980868, "activity_20": 4.875212, "activity_30": 4.836451}, "trend_signal": 1, "fair_value": 4.596781, "relative_strength": 3.670174, "rate_of_change": 0.3503361086770436, "market_dynamics": 0.835689, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.197, "high": 5.2295, "low": 5.197, "close": 5.2295, "volume": 0}, "trend_line": 4.807857, "activity_lines": {"activity_5": 5.153583, "activity_10": 5.045068, "activity_20": 4.913739, "activity_30": 4.864631}, "trend_signal": 1, "fair_value": 4.608079, "relative_strength": 5.207548, "rate_of_change": 0.31589597299403654, "market_dynamics": 0.881218, "expectation": {"probability": 56.0086, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f5c84a2-2b6a-4bc4-acc3-2ab02a9f2fb5/", "share_image": "https://sharemaestro.com/terminal/5f5c84a2-2b6a-4bc4-acc3-2ab02a9f2fb5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}