{"ticker": {"uuid": "5f5d7e16-1ed0-435b-8bbe-7bde7af89924", "symbol": "DJE", "name": "Amundi Dow Jones Industrial Average UCITS ETF Dist", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DJE rose 7.15%, moving from 412.60 to 442.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 6.80 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is positive at 58.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "442.10"}, {"label": "12-Week Change", "value": "7.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.77%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.80"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 443.049988, "high": 443.600006, "low": 439.149994, "close": 442.100006, "volume": 2849}, "trend_line": 418.344436, "activity_lines": {"activity_5": 436.976668, "activity_10": 430.424544, "activity_20": 423.123094, "activity_30": 421.292894}, "trend_signal": 1, "fair_value": 373.785179, "relative_strength": 6.804706, "rate_of_change": 0.22225295889264107, "market_dynamics": 0.718281, "expectation": {"probability": 58.7671, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 307.959589, "high": 308.638995, "low": 304.85378, "close": 306.649353, "volume": 4608}, "trend_line": 302.386302, "activity_lines": {"activity_5": 303.983541, "activity_10": 301.725943, "activity_20": 299.926802, "activity_30": 300.467579}, "trend_signal": 0, "fair_value": 276.857702, "relative_strength": -6.227046, "rate_of_change": -0.06770785586017672, "market_dynamics": 0.59997, "expectation": {"probability": 57.0844, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 308.105187, "high": 309.415453, "low": 304.756729, "close": 307.231659, "volume": 3325}, "trend_line": 302.135158, "activity_lines": {"activity_5": 305.581724, "activity_10": 302.962084, "activity_20": 300.604808, "activity_30": 300.780183}, "trend_signal": 0, "fair_value": 277.42531, "relative_strength": -8.082714, "rate_of_change": -0.08305402669992991, "market_dynamics": 0.819096, "expectation": {"probability": 57.4444, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 305.872888, "high": 305.921434, "low": 300.437722, "close": 302.670044, "volume": 3009}, "trend_line": 301.574978, "activity_lines": {"activity_5": 305.031738, "activity_10": 303.191493, "activity_20": 300.829888, "activity_30": 300.814692}, "trend_signal": 0, "fair_value": 278.022483, "relative_strength": -6.415222, "rate_of_change": -0.18540708857193064, "market_dynamics": 0.950673, "expectation": {"probability": 57.9411, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 302.039168, "high": 307.911058, "low": 299.806851, "close": 307.183136, "volume": 1218}, "trend_line": 301.286975, "activity_lines": {"activity_5": 305.85671, "activity_10": 304.18323, "activity_20": 301.497958, "activity_30": 301.176509}, "trend_signal": 0, "fair_value": 278.623341, "relative_strength": -7.812755, "rate_of_change": -0.0954996339252003, "market_dynamics": 0.96618, "expectation": {"probability": 57.4624, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 308.250777, "high": 308.638996, "low": 301.990674, "close": 302.28186, "volume": 3207}, "trend_line": 301.024925, "activity_lines": {"activity_5": 304.617643, "activity_10": 304.139123, "activity_20": 301.695774, "activity_30": 301.240695}, "trend_signal": 1, "fair_value": 279.193819, "relative_strength": -5.333074, "rate_of_change": -0.08697687644810663, "market_dynamics": 0.873491, "expectation": {"probability": 55.5867, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 299.709838, "high": 304.319969, "low": 296.992254, "close": 299.56424, "volume": 1418}, "trend_line": 301.015219, "activity_lines": {"activity_5": 302.737986, "activity_10": 303.554138, "activity_20": 301.651869, "activity_30": 301.146457}, "trend_signal": 1, "fair_value": 279.715988, "relative_strength": -9.188754, "rate_of_change": -0.003224317720532351, "market_dynamics": 0.565467, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 299.078941, "high": 310.288973, "low": 299.078941, "close": 310.094849, "volume": 4724}, "trend_line": 301.267566, "activity_lines": {"activity_5": 304.840873, "activity_10": 304.823811, "activity_20": 302.619198, "activity_30": 301.73224}, "trend_signal": 1, "fair_value": 280.338948, "relative_strength": -6.464077, "rate_of_change": 0.08383197395743174, "market_dynamics": 0.688027, "expectation": {"probability": 55.6671, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 308.784565, "high": 316.354983, "low": 308.784565, "close": 314.705017, "volume": 6255}, "trend_line": 301.793287, "activity_lines": {"activity_5": 308.289604, "activity_10": 306.708466, "activity_20": 303.994856, "activity_30": 302.599172}, "trend_signal": 1, "fair_value": 281.028648, "relative_strength": -5.403814, "rate_of_change": 0.17450301968451287, "market_dynamics": 0.870713, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 314.462381, "high": 316.88878, "low": 313.103607, "close": 313.103607, "volume": 1144}, "trend_line": 302.055341, "activity_lines": {"activity_5": 310.402199, "activity_10": 308.047845, "activity_20": 305.126719, "activity_30": 303.32887}, "trend_signal": 1, "fair_value": 281.647204, "relative_strength": -3.60627, "rate_of_change": 0.08683228265444413, "market_dynamics": 0.966585, "expectation": {"probability": 55.731, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 312.521242, "high": 314.899155, "low": 312.521242, "close": 314.316803, "volume": 1249}, "trend_line": 302.328717, "activity_lines": {"activity_5": 312.524495, "activity_10": 309.382812, "activity_20": 306.267825, "activity_30": 304.119932}, "trend_signal": 1, "fair_value": 282.247146, "relative_strength": -3.347232, "rate_of_change": 0.09050526936386294, "market_dynamics": 1.320148, "expectation": {"probability": 55.4849, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 314.89916, "high": 316.257942, "low": 308.638998, "close": 310.046326, "volume": 3122}, "trend_line": 302.781647, "activity_lines": {"activity_5": 312.42097, "activity_10": 309.794861, "activity_20": 306.883903, "activity_30": 304.617842}, "trend_signal": 1, "fair_value": 282.819114, "relative_strength": -2.041891, "rate_of_change": 0.14981375388168552, "market_dynamics": 1.23985, "expectation": {"probability": 55.2533, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 310.385993, "high": 311.210962, "low": 308.105194, "close": 310.822784, "volume": 843}, "trend_line": 303.03076, "activity_lines": {"activity_5": 311.877458, "activity_10": 310.286321, "activity_20": 307.507376, "activity_30": 305.136625}, "trend_signal": 1, "fair_value": 283.372067, "relative_strength": -2.37672, "rate_of_change": 0.08227480181451212, "market_dynamics": 0.979019, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 311.065422, "high": 316.160875, "low": 311.065422, "close": 315.2388, "volume": 1252}, "trend_line": 303.357515, "activity_lines": {"activity_5": 312.757422, "activity_10": 311.5154, "activity_20": 308.487873, "activity_30": 305.924241}, "trend_signal": 1, "fair_value": 283.977619, "relative_strength": -1.615507, "rate_of_change": 0.10782898739388419, "market_dynamics": 1.009955, "expectation": {"probability": 55.6362, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 316.549092, "high": 320.237212, "low": 314.02558, "close": 316.646118, "volume": 3529}, "trend_line": 303.697211, "activity_lines": {"activity_5": 314.070906, "activity_10": 312.771832, "activity_20": 309.527297, "activity_30": 306.78157}, "trend_signal": 1, "fair_value": 284.602389, "relative_strength": -0.156021, "rate_of_change": 0.1119787653851277, "market_dynamics": 1.04312, "expectation": {"probability": 56.4369, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 316.452025, "high": 321.741581, "low": 315.38443, "close": 319.024017, "volume": 1626}, "trend_line": 304.135583, "activity_lines": {"activity_5": 315.940857, "activity_10": 314.288555, "activity_20": 310.710228, "activity_30": 307.770396}, "trend_signal": 1, "fair_value": 285.239403, "relative_strength": -1.056921, "rate_of_change": 0.14434508586910116, "market_dynamics": 1.121012, "expectation": {"probability": 56.6625, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 318.538729, "high": 318.538729, "low": 313.103597, "close": 313.880035, "volume": 539}, "trend_line": 304.554542, "activity_lines": {"activity_5": 315.782332, "activity_10": 314.565605, "activity_20": 311.311283, "activity_30": 308.399071}, "trend_signal": 1, "fair_value": 285.859637, "relative_strength": 0.287747, "rate_of_change": 0.13775402268534603, "market_dynamics": 1.10099, "expectation": {"probability": 58.6518, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 313.29769, "high": 314.074158, "low": 311.550692, "close": 311.987427, "volume": 2020}, "trend_line": 304.83277, "activity_lines": {"activity_5": 314.737357, "activity_10": 314.238258, "activity_20": 311.648206, "activity_30": 308.878612}, "trend_signal": 1, "fair_value": 286.442848, "relative_strength": 0.662057, "rate_of_change": 0.09135572176098294, "market_dynamics": 0.975718, "expectation": {"probability": 57.8489, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 311.938878, "high": 312.569728, "low": 306.794922, "close": 308.056641, "volume": 5475}, "trend_line": 305.250112, "activity_lines": {"activity_5": 312.304478, "activity_10": 313.161812, "activity_20": 311.54329, "activity_30": 309.086603}, "trend_signal": 1, "fair_value": 286.966074, "relative_strength": 0.709148, "rate_of_change": 0.13690850888505826, "market_dynamics": 0.611207, "expectation": {"probability": 56.845, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 308.54191, "high": 314.462377, "low": 308.396331, "close": 314.074158, "volume": 2876}, "trend_line": 306.026563, "activity_lines": {"activity_5": 312.356248, "activity_10": 313.30034, "activity_20": 311.976578, "activity_30": 309.655897}, "trend_signal": 1, "fair_value": 287.50658, "relative_strength": 3.737522, "rate_of_change": 0.25436550863575397, "market_dynamics": 0.346044, "expectation": {"probability": 55.3945, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 313.88001, "high": 316.451996, "low": 307.765503, "close": 307.765503, "volume": 2705}, "trend_line": 306.6364, "activity_lines": {"activity_5": 310.476597, "activity_10": 312.274193, "activity_20": 311.745492, "activity_30": 309.768086}, "trend_signal": 1, "fair_value": 288.043834, "relative_strength": 4.673524, "rate_of_change": 0.1992758386793928, "market_dynamics": 0.052271, "expectation": {"probability": 56.9199, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 307.134614, "high": 308.056652, "low": 302.233276, "close": 302.233276, "volume": 2129}, "trend_line": 306.841837, "activity_lines": {"activity_5": 307.503438, "activity_10": 310.361301, "activity_20": 310.980364, "activity_30": 309.484014}, "trend_signal": 1, "fair_value": 288.618799, "relative_strength": 3.38234, "rate_of_change": 0.06699693839349068, "market_dynamics": -0.367608, "expectation": {"probability": 59.4168, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 302.330348, "high": 312.715344, "low": 301.893582, "close": 311.744781, "volume": 1272}, "trend_line": 307.317412, "activity_lines": {"activity_5": 308.477232, "activity_10": 310.31983, "activity_20": 311.142123, "activity_30": 309.800333}, "trend_signal": 1, "fair_value": 289.182461, "relative_strength": 3.026164, "rate_of_change": 0.15499027272476928, "market_dynamics": -0.555693, "expectation": {"probability": 57.0071, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 311.696235, "high": 313.977082, "low": 310.919797, "close": 313.055054, "volume": 692}, "trend_line": 307.770343, "activity_lines": {"activity_5": 309.903959, "activity_10": 310.499826, "activity_20": 311.407179, "activity_30": 310.170503}, "trend_signal": 1, "fair_value": 289.698441, "relative_strength": 3.634366, "rate_of_change": 0.14738214702915534, "market_dynamics": -0.787849, "expectation": {"probability": 56.9194, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 313.685938, "high": 317.374037, "low": 313.685938, "close": 315.141754, "volume": 1421}, "trend_line": 308.300918, "activity_lines": {"activity_5": 311.693026, "activity_10": 311.098926, "activity_20": 311.821515, "activity_30": 310.646078}, "trend_signal": 1, "fair_value": 290.225698, "relative_strength": 1.775156, "rate_of_change": 0.17239315355345947, "market_dynamics": -0.747866, "expectation": {"probability": 56.9925, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 314.025607, "high": 319.024056, "low": 313.782966, "close": 317.810852, "volume": 1926}, "trend_line": 308.904287, "activity_lines": {"activity_5": 314.300618, "activity_10": 312.210669, "activity_20": 312.452153, "activity_30": 311.259622}, "trend_signal": 1, "fair_value": 290.757769, "relative_strength": 1.992342, "rate_of_change": 0.19570781816484456, "market_dynamics": -0.42714, "expectation": {"probability": 57.3072, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 317.131423, "high": 327.225265, "low": 316.209373, "close": 326.691467, "volume": 6302}, "trend_line": 309.918525, "activity_lines": {"activity_5": 319.198726, "activity_10": 314.959127, "activity_20": 313.854616, "activity_30": 312.407182}, "trend_signal": 1, "fair_value": 291.355464, "relative_strength": 4.192125, "rate_of_change": 0.3283340642015685, "market_dynamics": 0.107604, "expectation": {"probability": 55.954, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 327.856138, "high": 330.913422, "low": 327.176762, "close": 330.913422, "volume": 2732}, "trend_line": 311.021733, "activity_lines": {"activity_5": 323.873606, "activity_10": 318.242278, "activity_20": 315.529993, "activity_30": 313.761692}, "trend_signal": 1, "fair_value": 291.987499, "relative_strength": 3.124218, "rate_of_change": 0.35596710458014574, "market_dynamics": 0.576444, "expectation": {"probability": 56.7376, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 331.301614, "high": 336.135712, "low": 330.961911, "close": 336.135712, "volume": 2443}, "trend_line": 312.201958, "activity_lines": {"activity_5": 329.01134, "activity_10": 322.130828, "activity_20": 317.603595, "activity_30": 315.381948}, "trend_signal": 1, "fair_value": 292.65754, "relative_strength": 3.885697, "rate_of_change": 0.37946705158382205, "market_dynamics": 1.023133, "expectation": {"probability": 57.59, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 336.479105, "high": 337.411036, "low": 333.045601, "close": 334.124695, "volume": 1279}, "trend_line": 313.31515, "activity_lines": {"activity_5": 331.940025, "activity_10": 325.143209, "activity_20": 319.383621, "activity_30": 316.796319}, "trend_signal": 1, "fair_value": 293.306233, "relative_strength": 3.758091, "rate_of_change": 0.356561504973017, "market_dynamics": 1.222236, "expectation": {"probability": 58.2318, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 333.339899, "high": 335.939543, "low": 332.604158, "close": 334.271851, "volume": 945}, "trend_line": 314.248841, "activity_lines": {"activity_5": 333.652232, "activity_10": 327.817791, "activity_20": 321.077561, "activity_30": 318.148364}, "trend_signal": 1, "fair_value": 293.956172, "relative_strength": 4.244344, "rate_of_change": 0.29800378309188374, "market_dynamics": 1.140499, "expectation": {"probability": 57.6356, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 337.165797, "high": 339.078706, "low": 336.331951, "close": 336.920532, "volume": 3754}, "trend_line": 315.257881, "activity_lines": {"activity_5": 335.149933, "activity_10": 330.492017, "activity_20": 322.928732, "activity_30": 319.611053}, "trend_signal": 1, "fair_value": 294.591983, "relative_strength": 6.760601, "rate_of_change": 0.32109585409734903, "market_dynamics": 1.210948, "expectation": {"probability": 57.6356, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 335.939565, "high": 339.274902, "low": 334.909509, "close": 337.11673, "volume": 3559}, "trend_line": 316.25405, "activity_lines": {"activity_5": 336.031096, "activity_10": 332.571239, "activity_20": 324.670616, "activity_30": 321.021302}, "trend_signal": 1, "fair_value": 295.215763, "relative_strength": 6.111168, "rate_of_change": 0.3159854392347479, "market_dynamics": 1.228752, "expectation": {"probability": 57.8736, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 337.90152, "high": 340.452068, "low": 336.67527, "close": 339.912537, "volume": 3162}, "trend_line": 317.495466, "activity_lines": {"activity_5": 337.43064, "activity_10": 334.697481, "activity_20": 326.553559, "activity_30": 322.547656}, "trend_signal": 1, "fair_value": 295.85837, "relative_strength": 8.165654, "rate_of_change": 0.3925375817321597, "market_dynamics": 1.303884, "expectation": {"probability": 58.7138, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 342.757381, "high": 345.994684, "low": 341.727382, "close": 345.602264, "volume": 1556}, "trend_line": 318.776104, "activity_lines": {"activity_5": 340.474972, "activity_10": 337.3699, "activity_20": 328.860886, "activity_30": 324.360998}, "trend_signal": 1, "fair_value": 296.575806, "relative_strength": 6.073689, "rate_of_change": 0.40335631123625354, "market_dynamics": 1.370688, "expectation": {"probability": 59.5483, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 345.89659, "high": 351.733429, "low": 345.89659, "close": 351.733429, "volume": 1850}, "trend_line": 320.424489, "activity_lines": {"activity_5": 344.797854, "activity_10": 340.60325, "activity_20": 331.614247, "activity_30": 326.487277}, "trend_signal": 1, "fair_value": 297.26731, "relative_strength": 8.350568, "rate_of_change": 0.5170980444632133, "market_dynamics": 1.407321, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 352.174888, "high": 354.774516, "low": 351.095795, "close": 352.567291, "volume": 2042}, "trend_line": 322.191258, "activity_lines": {"activity_5": 348.234584, "activity_10": 343.371437, "activity_20": 334.291265, "activity_30": 328.561006}, "trend_signal": 1, "fair_value": 297.962649, "relative_strength": 7.671585, "rate_of_change": 0.551383886267198, "market_dynamics": 1.457739, "expectation": {"probability": 59.6822, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 352.420146, "high": 355.510254, "low": 351.733419, "close": 353.989746, "volume": 3579}, "trend_line": 323.654421, "activity_lines": {"activity_5": 351.10235, "activity_10": 345.927782, "activity_20": 336.91953, "activity_30": 330.612521}, "trend_signal": 1, "fair_value": 298.658651, "relative_strength": 6.23878, "rate_of_change": 0.45412870885528767, "market_dynamics": 1.604319, "expectation": {"probability": 59.9141, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 353.204917, "high": 357.472239, "low": 350.212932, "close": 356.589355, "volume": 2048}, "trend_line": 325.050566, "activity_lines": {"activity_5": 353.711784, "activity_10": 348.537214, "activity_20": 339.595365, "activity_30": 332.737356}, "trend_signal": 1, "fair_value": 299.389135, "relative_strength": 4.219886, "rate_of_change": 0.4313690496444632, "market_dynamics": 1.721986, "expectation": {"probability": 60.7378, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 356.147878, "high": 356.196946, "low": 352.959664, "close": 355.461212, "volume": 1151}, "trend_line": 326.462486, "activity_lines": {"activity_5": 354.833382, "activity_10": 350.569645, "activity_20": 341.93265, "activity_30": 334.699333}, "trend_signal": 1, "fair_value": 300.102421, "relative_strength": 4.1536, "rate_of_change": 0.4343693405536199, "market_dynamics": 1.742055, "expectation": {"probability": 60.901, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 354.431168, "high": 355.117872, "low": 348.986661, "close": 350.605286, "volume": 2179}, "trend_line": 327.672102, "activity_lines": {"activity_5": 353.679075, "activity_10": 351.331243, "activity_20": 343.610384, "activity_30": 336.256933}, "trend_signal": 1, "fair_value": 300.69609, "relative_strength": 1.40556, "rate_of_change": 0.3705222045022296, "market_dynamics": 1.630506, "expectation": {"probability": 60.0755, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 348.790503, "high": 353.695397, "low": 348.005724, "close": 350.605286, "volume": 1464}, "trend_line": 329.024067, "activity_lines": {"activity_5": 352.599978, "activity_10": 351.79587, "activity_20": 345.08412, "activity_30": 337.736493}, "trend_signal": 1, "fair_value": 301.2807, "relative_strength": -0.330401, "rate_of_change": 0.41259691983176733, "market_dynamics": 1.299229, "expectation": {"probability": 56.9323, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 350.605329, "high": 363.358177, "low": 350.556291, "close": 360.954773, "volume": 1835}, "trend_line": 330.695133, "activity_lines": {"activity_5": 355.10151, "activity_10": 353.893408, "activity_20": 347.313178, "activity_30": 339.796539}, "trend_signal": 1, "fair_value": 301.911115, "relative_strength": 2.63011, "rate_of_change": 0.5078856435143378, "market_dynamics": 1.144597, "expectation": {"probability": 58.1418, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 359.875683, "high": 364.290116, "low": 357.717473, "close": 363.799622, "volume": 1306}, "trend_line": 332.313828, "activity_lines": {"activity_5": 358.08699, "activity_10": 356.074773, "activity_20": 349.578841, "activity_30": 341.932312}, "trend_signal": 1, "fair_value": 302.541949, "relative_strength": 2.581311, "rate_of_change": 0.4894825591521489, "market_dynamics": 0.973102, "expectation": {"probability": 58.073, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 362.62243, "high": 363.063887, "low": 352.076795, "close": 354.529266, "volume": 2242}, "trend_line": 333.576599, "activity_lines": {"activity_5": 357.501666, "activity_10": 356.136307, "activity_20": 350.719972, "activity_30": 343.365566}, "trend_signal": 1, "fair_value": 303.1049, "relative_strength": 1.607048, "rate_of_change": 0.37999351624934086, "market_dynamics": 0.691093, "expectation": {"probability": 58.305, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 354.676399, "high": 356.491227, "low": 350.997683, "close": 353.695404, "volume": 4854}, "trend_line": 334.732312, "activity_lines": {"activity_5": 356.700519, "activity_10": 355.883921, "activity_20": 351.594128, "activity_30": 344.663554}, "trend_signal": 1, "fair_value": 303.646199, "relative_strength": 1.811089, "rate_of_change": 0.3464610537623449, "market_dynamics": 0.59716, "expectation": {"probability": 57.4924, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 353.548267, "high": 354.038761, "low": 348.839543, "close": 351.537262, "volume": 1971}, "trend_line": 335.987553, "activity_lines": {"activity_5": 354.973983, "activity_10": 355.203473, "activity_20": 352.091868, "activity_30": 345.747744}, "trend_signal": 1, "fair_value": 304.192689, "relative_strength": 0.850239, "rate_of_change": 0.37499845548224586, "market_dynamics": 0.187552, "expectation": {"probability": 57.3948, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 353.155905, "high": 356.19696, "low": 348.250936, "close": 353.253998, "volume": 2381}, "trend_line": 337.363105, "activity_lines": {"activity_5": 353.75756, "activity_10": 354.853887, "activity_20": 352.634793, "activity_30": 346.861708}, "trend_signal": 1, "fair_value": 304.756526, "relative_strength": 0.354978, "rate_of_change": 0.40940564247629363, "market_dynamics": -0.168389, "expectation": {"probability": 59.1704, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 353.499222, "high": 354.333099, "low": 350.850565, "close": 354.333099, "volume": 1324}, "trend_line": 338.905654, "activity_lines": {"activity_5": 353.414223, "activity_10": 354.713879, "activity_20": 353.174106, "activity_30": 347.956546}, "trend_signal": 1, "fair_value": 305.29708, "relative_strength": 2.103815, "rate_of_change": 0.4572370176638041, "market_dynamics": -0.373408, "expectation": {"probability": 59.3325, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 355.215984, "high": 362.328125, "low": 354.676422, "close": 362.328125, "volume": 464}, "trend_line": 340.514119, "activity_lines": {"activity_5": 356.366996, "activity_10": 356.068534, "activity_20": 354.388196, "activity_30": 349.467674}, "trend_signal": 1, "fair_value": 305.907306, "relative_strength": 0.910558, "rate_of_change": 0.47460553726848326, "market_dynamics": -0.539448, "expectation": {"probability": 60.0451, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 362.622424, "high": 364.192007, "low": 360.36618, "close": 363.014801, "volume": 615}, "trend_line": 342.355763, "activity_lines": {"activity_5": 359.028737, "activity_10": 357.423187, "activity_20": 355.533381, "activity_30": 350.91933}, "trend_signal": 1, "fair_value": 306.527371, "relative_strength": 1.548536, "rate_of_change": 0.5408421845791453, "market_dynamics": -0.509174, "expectation": {"probability": 60.751, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 363.897725, "high": 364.682504, "low": 356.883636, "close": 356.883636, "volume": 1086}, "trend_line": 344.177441, "activity_lines": {"activity_5": 359.025464, "activity_10": 357.437454, "activity_20": 355.957775, "activity_30": 351.856613}, "trend_signal": 1, "fair_value": 307.094844, "relative_strength": 0.595351, "rate_of_change": 0.5321008719225103, "market_dynamics": -0.588484, "expectation": {"probability": 61.376, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 355.804544, "high": 356.147875, "low": 346.730427, "close": 348.594299, "volume": 4753}, "trend_line": 345.405759, "activity_lines": {"activity_5": 355.902653, "activity_10": 355.830418, "activity_20": 355.497646, "activity_30": 352.141571}, "trend_signal": 1, "fair_value": 307.600725, "relative_strength": -0.551069, "rate_of_change": 0.3568850986953563, "market_dynamics": -0.576091, "expectation": {"probability": 59.3665, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 354.038772, "high": 356.883636, "low": 349.231934, "close": 356.883636, "volume": 1496}, "trend_line": 346.866711, "activity_lines": {"activity_5": 355.853601, "activity_10": 355.95527, "activity_20": 355.772322, "activity_30": 352.882079}, "trend_signal": 1, "fair_value": 308.161252, "relative_strength": 1.607115, "rate_of_change": 0.42296689094868867, "market_dynamics": -0.666884, "expectation": {"probability": 59.9809, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 356.442188, "high": 357.913671, "low": 353.253978, "close": 356.491241, "volume": 2188}, "trend_line": 348.245028, "activity_lines": {"activity_5": 355.503715, "activity_10": 356.134522, "activity_20": 355.928813, "activity_30": 353.503017}, "trend_signal": 1, "fair_value": 308.737083, "relative_strength": 7.958452, "rate_of_change": 0.3973621441003548, "market_dynamics": -0.722061, "expectation": {"probability": 61.0267, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 357.226993, "high": 363.848634, "low": 356.246005, "close": 362.867645, "volume": 4058}, "trend_line": 349.746921, "activity_lines": {"activity_5": 357.668422, "activity_10": 357.437449, "activity_20": 356.640727, "activity_30": 354.446411}, "trend_signal": 1, "fair_value": 309.314828, "relative_strength": 7.834081, "rate_of_change": 0.43127478621173465, "market_dynamics": -0.505013, "expectation": {"probability": 59.6963, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 362.279072, "high": 365.36921, "low": 361.347154, "close": 363.309143, "volume": 3382}, "trend_line": 350.96751, "activity_lines": {"activity_5": 359.990106, "activity_10": 358.653879, "activity_20": 357.34167, "activity_30": 355.321394}, "trend_signal": 1, "fair_value": 309.86611, "relative_strength": 9.780482, "rate_of_change": 0.3489920644648129, "market_dynamics": -0.368219, "expectation": {"probability": 59.6963, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 360.954757, "high": 362.769558, "low": 359.238024, "close": 359.434204, "volume": 2614}, "trend_line": 351.918203, "activity_lines": {"activity_5": 360.591776, "activity_10": 358.951741, "activity_20": 357.622418, "activity_30": 355.867632}, "trend_signal": 1, "fair_value": 310.38715, "relative_strength": 5.634563, "rate_of_change": 0.2708777801113274, "market_dynamics": -0.331251, "expectation": {"probability": 60.4823, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 359.973763, "high": 364.53537, "low": 358.894683, "close": 364.53537, "volume": 1768}, "trend_line": 352.864858, "activity_lines": {"activity_5": 362.171175, "activity_10": 360.064721, "activity_20": 358.363067, "activity_30": 356.681643}, "trend_signal": 1, "fair_value": 310.930868, "relative_strength": 6.155664, "rate_of_change": 0.26899858885674666, "market_dynamics": -0.191875, "expectation": {"probability": 58.8458, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 365.025837, "high": 375.963876, "low": 365.025837, "close": 366.791626, "volume": 1625}, "trend_line": 353.953756, "activity_lines": {"activity_5": 363.992544, "activity_10": 361.402433, "activity_20": 359.280758, "activity_30": 357.580144}, "trend_signal": 1, "fair_value": 311.472043, "relative_strength": 9.174625, "rate_of_change": 0.30858782769463877, "market_dynamics": -0.195769, "expectation": {"probability": 58.9387, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 367.42926, "high": 370.715584, "low": 364.24103, "close": 370.470337, "volume": 2353}, "trend_line": 355.160372, "activity_lines": {"activity_5": 366.353457, "activity_10": 363.327847, "activity_20": 360.494849, "activity_30": 358.64573}, "trend_signal": 1, "fair_value": 312.055932, "relative_strength": 10.175088, "rate_of_change": 0.3408965096559102, "market_dynamics": 0.009978, "expectation": {"probability": 58.0624, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 372.039912, "high": 375.179108, "low": 357.325084, "close": 358.109863, "volume": 1616}, "trend_line": 355.866683, "activity_lines": {"activity_5": 364.087366, "activity_10": 362.870347, "activity_20": 360.437156, "activity_30": 358.836019}, "trend_signal": 1, "fair_value": 312.533861, "relative_strength": 10.09243, "rate_of_change": 0.1988710046739189, "market_dynamics": 0.025663, "expectation": {"probability": 58.221, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 356.785546, "high": 359.581354, "low": 347.269945, "close": 357.864624, "volume": 3726}, "trend_line": 356.558279, "activity_lines": {"activity_5": 362.086147, "activity_10": 362.345963, "activity_20": 360.320371, "activity_30": 358.964919}, "trend_signal": 1, "fair_value": 312.997767, "relative_strength": 9.445431, "rate_of_change": 0.19434131741970462, "market_dynamics": -0.066781, "expectation": {"probability": 59.8475, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 358.894673, "high": 367.036871, "low": 356.687449, "close": 366.10495, "volume": 1595}, "trend_line": 357.43136, "activity_lines": {"activity_5": 362.936342, "activity_10": 363.151268, "activity_20": 361.003093, "activity_30": 359.580833}, "trend_signal": 1, "fair_value": 313.517229, "relative_strength": 8.987055, "rate_of_change": 0.24486347714280848, "market_dynamics": -0.185984, "expectation": {"probability": 59.0753, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 365.516326, "high": 367.085941, "low": 363.750549, "close": 365.320129, "volume": 1930}, "trend_line": 358.088622, "activity_lines": {"activity_5": 363.420292, "activity_10": 363.646219, "activity_20": 361.600094, "activity_30": 360.089786}, "trend_signal": 1, "fair_value": 314.030141, "relative_strength": 6.688146, "rate_of_change": 0.18388481637425516, "market_dynamics": -0.43536, "expectation": {"probability": 59.7163, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 365.320127, "high": 372.138022, "low": 365.320127, "close": 370.715576, "volume": 1956}, "trend_line": 358.72136, "activity_lines": {"activity_5": 365.800824, "activity_10": 364.961635, "activity_20": 362.659561, "activity_30": 360.904428}, "trend_signal": 1, "fair_value": 314.594343, "relative_strength": 7.253529, "rate_of_change": 0.17669871677743998, "market_dynamics": -0.207209, "expectation": {"probability": 58.9552, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 372.873774, "high": 372.971867, "low": 361.543316, "close": 362.328125, "volume": 999}, "trend_line": 359.046721, "activity_lines": {"activity_5": 365.369189, "activity_10": 364.60937, "activity_20": 362.839175, "activity_30": 361.137123}, "trend_signal": 1, "fair_value": 315.128771, "relative_strength": 8.544066, "rate_of_change": 0.09070020251929985, "market_dynamics": -0.212881, "expectation": {"probability": 60.2758, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 364.339148, "high": 371.990875, "low": 362.769562, "close": 371.990875, "volume": 3833}, "trend_line": 359.646759, "activity_lines": {"activity_5": 367.877254, "activity_10": 366.031805, "activity_20": 363.887666, "activity_30": 361.972229}, "trend_signal": 1, "fair_value": 315.720281, "relative_strength": 9.446978, "rate_of_change": 0.16711975486888897, "market_dynamics": 0.07896, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 370.421293, "high": 375.963844, "low": 370.372225, "close": 374.590515, "volume": 3386}, "trend_line": 360.246798, "activity_lines": {"activity_5": 370.310115, "activity_10": 367.698599, "activity_20": 365.094518, "activity_30": 362.936343}, "trend_signal": 1, "fair_value": 316.315397, "relative_strength": 9.408237, "rate_of_change": 0.16684120876508107, "market_dynamics": 0.399728, "expectation": {"probability": 57.1243, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 374.884754, "high": 379.44635, "low": 373.854774, "close": 379.44635, "volume": 4589}, "trend_line": 361.046302, "activity_lines": {"activity_5": 373.795884, "activity_10": 370.065452, "activity_20": 366.667367, "activity_30": 364.175023}, "trend_signal": 1, "fair_value": 316.959254, "relative_strength": 6.456927, "rate_of_change": 0.2219322987570352, "market_dynamics": 0.691077, "expectation": {"probability": 57.8488, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 376.307225, "high": 383.615559, "low": 374.590495, "close": 381.506439, "volume": 4569}, "trend_line": 362.076341, "activity_lines": {"activity_5": 377.026601, "activity_10": 372.57678, "activity_20": 368.3549, "activity_30": 365.495032}, "trend_signal": 1, "fair_value": 317.574406, "relative_strength": 10.266849, "rate_of_change": 0.2852927711194194, "market_dynamics": 1.201668, "expectation": {"probability": 57.9168, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 383.076039, "high": 389.010986, "low": 379.544489, "close": 389.010986, "volume": 1787}, "trend_line": 363.356531, "activity_lines": {"activity_5": 382.039443, "activity_10": 376.251915, "activity_20": 370.669096, "activity_30": 367.232751}, "trend_signal": 1, "fair_value": 318.217923, "relative_strength": 11.590311, "rate_of_change": 0.3535690833773656, "market_dynamics": 1.379049, "expectation": {"probability": 57.9845, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 390.335331, "high": 402.892038, "low": 389.501485, "close": 395.338379, "volume": 3754}, "trend_line": 364.502651, "activity_lines": {"activity_5": 387.382558, "activity_10": 380.515646, "activity_20": 373.432913, "activity_30": 369.296096}, "trend_signal": 1, "fair_value": 318.88712, "relative_strength": 12.562724, "rate_of_change": 0.31542573263943785, "market_dynamics": 1.614815, "expectation": {"probability": 58.0521, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 396.760834, "high": 397.006082, "low": 389.207214, "close": 389.207214, "volume": 3704}, "trend_line": 365.349571, "activity_lines": {"activity_5": 389.125451, "activity_10": 382.983279, "activity_20": 375.390219, "activity_30": 370.889939}, "trend_signal": 1, "fair_value": 319.492718, "relative_strength": 12.176645, "rate_of_change": 0.2323494761084773, "market_dynamics": 1.594489, "expectation": {"probability": 58.2779, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 389.207216, "high": 390.482481, "low": 382.487436, "close": 386.950958, "volume": 1148}, "trend_line": 366.430294, "activity_lines": {"activity_5": 389.141813, "activity_10": 384.620642, "activity_20": 376.978722, "activity_30": 372.283577}, "trend_signal": 1, "fair_value": 320.054698, "relative_strength": 12.483896, "rate_of_change": 0.29580519200882754, "market_dynamics": 1.339842, "expectation": {"probability": 57.4842, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 383.664654, "high": 408.042206, "low": 381.996941, "close": 408.042206, "volume": 7940}, "trend_line": 368.241854, "activity_lines": {"activity_5": 395.688283, "activity_10": 389.699491, "activity_20": 380.430868, "activity_30": 374.968217}, "trend_signal": 1, "fair_value": 320.748233, "relative_strength": 19.202233, "rate_of_change": 0.49438052193358933, "market_dynamics": 1.456786, "expectation": {"probability": 56.2901, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 410.347506, "high": 417.116348, "low": 409.807976, "close": 410.298462, "volume": 8486}, "trend_line": 370.20056, "activity_lines": {"activity_5": 401.217788, "activity_10": 394.509901, "activity_20": 383.88278, "activity_30": 377.681546}, "trend_signal": 1, "fair_value": 321.453803, "relative_strength": 20.36077, "rate_of_change": 0.5319074892556908, "market_dynamics": 1.483351, "expectation": {"probability": 56.4506, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 409.660845, "high": 422.560812, "low": 403.971087, "close": 422.462708, "volume": 6671}, "trend_line": 372.507517, "activity_lines": {"activity_5": 409.382876, "activity_10": 400.659804, "activity_20": 388.269432, "activity_30": 381.053298}, "trend_signal": 1, "fair_value": 322.287458, "relative_strength": 23.437179, "rate_of_change": 0.62316410326338, "market_dynamics": 1.658798, "expectation": {"probability": 57.2617, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 424.718996, "high": 425.50379, "low": 421.825094, "close": 424.964264, "volume": 4912}, "trend_line": 374.86189, "activity_lines": {"activity_5": 416.573527, "activity_10": 406.346867, "activity_20": 392.594192, "activity_30": 384.437604}, "trend_signal": 1, "fair_value": 323.14292, "relative_strength": 23.78974, "rate_of_change": 0.6320336885980236, "market_dynamics": 1.992903, "expectation": {"probability": 58.1603, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 426.14142, "high": 428.250532, "low": 420.844098, "close": 421.972229, "volume": 3856}, "trend_line": 376.850026, "activity_lines": {"activity_5": 420.38303, "activity_10": 410.574036, "activity_20": 396.346239, "activity_30": 387.476981}, "trend_signal": 1, "fair_value": 323.915435, "relative_strength": 19.123856, "rate_of_change": 0.5303649298679034, "market_dynamics": 1.90727, "expectation": {"probability": 58.3196, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 421.579839, "high": 422.354401, "low": 416.69917, "close": 417.740906, "volume": 5614}, "trend_line": 378.67423, "activity_lines": {"activity_5": 420.447341, "activity_10": 413.258677, "activity_20": 399.432539, "activity_30": 390.115102}, "trend_signal": 1, "fair_value": 324.666327, "relative_strength": 17.629441, "rate_of_change": 0.4840663059951623, "market_dynamics": 1.825901, "expectation": {"probability": 58.2505, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 415.905468, "high": 417.79053, "low": 404.59503, "close": 411.440826, "volume": 8210}, "trend_line": 380.492803, "activity_lines": {"activity_5": 417.765045, "activity_10": 414.139039, "activity_20": 401.693733, "activity_30": 392.229076}, "trend_signal": 1, "fair_value": 325.37286, "relative_strength": 17.422016, "rate_of_change": 0.48024736196069057, "market_dynamics": 1.613286, "expectation": {"probability": 57.2941, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 411.589655, "high": 414.566091, "low": 408.365197, "close": 411.490448, "volume": 1838}, "trend_line": 382.589341, "activity_lines": {"activity_5": 415.023132, "activity_10": 414.620609, "activity_20": 403.705696, "activity_30": 394.228924}, "trend_signal": 1, "fair_value": 326.051905, "relative_strength": 15.607898, "rate_of_change": 0.5510059542440306, "market_dynamics": 1.227314, "expectation": {"probability": 56.6592, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 410.59751, "high": 415.359767, "low": 406.281691, "close": 412.929047, "volume": 2997}, "trend_line": 384.457522, "activity_lines": {"activity_5": 413.492236, "activity_10": 415.070068, "activity_20": 405.599308, "activity_30": 396.186324}, "trend_signal": 1, "fair_value": 326.747506, "relative_strength": 16.653524, "rate_of_change": 0.48829928066396205, "market_dynamics": 0.868643, "expectation": {"probability": 57.4896, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 412.73061, "high": 413.623531, "low": 408.464409, "close": 408.563599, "volume": 4437}, "trend_line": 386.193267, "activity_lines": {"activity_5": 411.308539, "activity_10": 414.294503, "activity_20": 406.85419, "activity_30": 397.741555}, "trend_signal": 1, "fair_value": 327.450569, "relative_strength": 12.670963, "rate_of_change": 0.4514790063074923, "market_dynamics": 0.403876, "expectation": {"probability": 58.2921, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 408.563612, "high": 423.048881, "low": 407.670692, "close": 422.354401, "volume": 1465}, "trend_line": 388.176159, "activity_lines": {"activity_5": 414.615684, "activity_10": 415.6334, "activity_20": 409.216561, "activity_30": 400.074532}, "trend_signal": 1, "fair_value": 328.283592, "relative_strength": 11.881204, "rate_of_change": 0.5134455127618764, "market_dynamics": 0.077608, "expectation": {"probability": 58.1085, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 421.213411, "high": 425.826893, "low": 418.088174, "close": 422.602417, "volume": 7504}, "trend_line": 390.152601, "activity_lines": {"activity_5": 417.697935, "activity_10": 416.757168, "activity_20": 411.356654, "activity_30": 402.29558}, "trend_signal": 1, "fair_value": 329.116677, "relative_strength": 8.527761, "rate_of_change": 0.509161099716075, "market_dynamics": 0.061691, "expectation": {"probability": 58.2672, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 419.328352, "high": 433.317541, "low": 417.64173, "close": 430.440338, "volume": 4438}, "trend_line": 392.519472, "activity_lines": {"activity_5": 422.64872, "activity_10": 419.082305, "activity_20": 413.956194, "activity_30": 404.894789}, "trend_signal": 1, "fair_value": 330.008867, "relative_strength": 9.890861, "rate_of_change": 0.6066526261605015, "market_dynamics": 0.095178, "expectation": {"probability": 58.9703, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 428.406416, "high": 433.267954, "low": 425.777261, "close": 429.696228, "volume": 4758}, "trend_line": 394.691501, "activity_lines": {"activity_5": 426.088143, "activity_10": 421.127102, "activity_20": 416.206537, "activity_30": 407.29329}, "trend_signal": 1, "fair_value": 330.873675, "relative_strength": 9.054705, "rate_of_change": 0.5533557326297456, "market_dynamics": 0.19761, "expectation": {"probability": 58.9928, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 429.646606, "high": 430.539557, "low": 423.842614, "close": 424.338684, "volume": 4435}, "trend_line": 396.609736, "activity_lines": {"activity_5": 426.623905, "activity_10": 422.111764, "activity_20": 417.684228, "activity_30": 409.206011}, "trend_signal": 1, "fair_value": 331.748447, "relative_strength": 4.731453, "rate_of_change": 0.486008691633819, "market_dynamics": 0.132794, "expectation": {"probability": 59.0894, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 424.735524, "high": 426.620578, "low": 417.096021, "close": 418.534637, "volume": 3769}, "trend_line": 398.211879, "activity_lines": {"activity_5": 424.173313, "activity_10": 421.998118, "activity_20": 418.395381, "activity_30": 410.620521}, "trend_signal": 1, "fair_value": 332.589987, "relative_strength": 3.339987, "rate_of_change": 0.4039595740029973, "market_dynamics": -0.120371, "expectation": {"probability": 60.3201, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 415.161366, "high": 420.866168, "low": 411.738484, "close": 417.046417, "volume": 3849}, "trend_line": 400.176431, "activity_lines": {"activity_5": 421.481299, "activity_10": 421.599455, "activity_20": 418.788473, "activity_30": 411.835652}, "trend_signal": 1, "fair_value": 333.390818, "relative_strength": 3.252523, "rate_of_change": 0.49334339420848095, "market_dynamics": -0.409418, "expectation": {"probability": 59.6291, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 421.114227, "high": 421.659892, "low": 388.919243, "close": 389.018463, "volume": 5567}, "trend_line": 401.214893, "activity_lines": {"activity_5": 409.817033, "activity_10": 416.002881, "activity_20": 416.378734, "activity_30": 411.115783}, "trend_signal": 1, "fair_value": 334.019928, "relative_strength": -3.952359, "rate_of_change": 0.2595010399300698, "market_dynamics": -0.715434, "expectation": {"probability": 57.3958, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 393.036592, "high": 393.036592, "low": 376.021384, "close": 379.593109, "volume": 5563}, "trend_line": 401.664498, "activity_lines": {"activity_5": 397.77244, "activity_10": 409.101187, "activity_20": 413.101438, "activity_30": 409.72083}, "trend_signal": 0, "fair_value": 334.541866, "relative_strength": -5.357716, "rate_of_change": 0.11206089500769421, "market_dynamics": -0.906868, "expectation": {"probability": 62.2337, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 379.493879, "high": 390.308229, "low": 378.600959, "close": 387.03418, "volume": 3003}, "trend_line": 402.3883, "activity_lines": {"activity_5": 391.548413, "activity_10": 404.158524, "activity_20": 410.578596, "activity_30": 408.776938}, "trend_signal": 0, "fair_value": 335.083391, "relative_strength": -3.820736, "rate_of_change": 0.18020064098371838, "market_dynamics": -1.073144, "expectation": {"probability": 62.766, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 390.407432, "high": 396.608324, "low": 384.305786, "close": 384.305786, "volume": 1789}, "trend_line": 402.841307, "activity_lines": {"activity_5": 386.901888, "activity_10": 399.111233, "activity_20": 407.795511, "activity_30": 407.610324}, "trend_signal": 0, "fair_value": 335.619344, "relative_strength": -3.125039, "rate_of_change": 0.11257956555892824, "market_dynamics": -1.217629, "expectation": {"probability": 61.1671, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 381.577384, "high": 389.216873, "low": 353.053336, "close": 355.980133, "volume": 6399}, "trend_line": 402.629707, "activity_lines": {"activity_5": 375.095402, "activity_10": 389.605616, "activity_20": 402.427776, "activity_30": 404.587023}, "trend_signal": 0, "fair_value": 335.937359, "relative_strength": -2.542374, "rate_of_change": -0.05252688746737082, "market_dynamics": -1.215427, "expectation": {"probability": 60.0424, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 333.012071, "high": 369.969318, "low": 332.267967, "close": 347.596558, "volume": 21952}, "trend_line": 401.816563, "activity_lines": {"activity_5": 364.565477, "activity_10": 379.787027, "activity_20": 396.520263, "activity_30": 401.036497}, "trend_signal": 0, "fair_value": 336.192771, "relative_strength": -2.736331, "rate_of_change": -0.20195827229410634, "market_dynamics": -1.168081, "expectation": {"probability": 58.7543, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 355.087232, "high": 360.643226, "low": 343.082297, "close": 345.215424, "volume": 8913}, "trend_line": 400.837393, "activity_lines": {"activity_5": 356.0033, "activity_10": 371.041755, "activity_20": 390.742481, "activity_30": 397.384811}, "trend_signal": 0, "fair_value": 336.45431, "relative_strength": -5.931254, "rate_of_change": -0.24368582337407374, "market_dynamics": -1.098219, "expectation": {"probability": 57.5203, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 335.492446, "high": 355.434471, "low": 334.35149, "close": 350.870605, "volume": 10162}, "trend_line": 399.884868, "activity_lines": {"activity_5": 351.61803, "activity_10": 364.860712, "activity_20": 385.883044, "activity_30": 394.161147}, "trend_signal": 0, "fair_value": 336.745683, "relative_strength": -7.668607, "rate_of_change": -0.23763376786557358, "market_dynamics": -1.018247, "expectation": {"probability": 58.8308, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 353.400607, "high": 364.363738, "low": 350.771412, "close": 362.776306, "volume": 5483}, "trend_line": 399.260531, "activity_lines": {"activity_5": 353.612231, "activity_10": 362.180126, "activity_20": 382.496063, "activity_30": 391.767046}, "trend_signal": 0, "fair_value": 337.169294, "relative_strength": -7.489307, "rate_of_change": -0.15612918866436543, "market_dynamics": -1.066014, "expectation": {"probability": 59.4791, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 363.123575, "high": 369.07641, "low": 359.303817, "close": 366.348022, "volume": 3677}, "trend_line": 398.505098, "activity_lines": {"activity_5": 358.232304, "activity_10": 361.16273, "activity_20": 379.710981, "activity_30": 389.643659}, "trend_signal": 0, "fair_value": 337.620384, "relative_strength": -6.371096, "rate_of_change": -0.1892080336886691, "market_dynamics": -1.127852, "expectation": {"probability": 60.2259, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 376.021411, "high": 381.775816, "low": 372.796932, "close": 380.337219, "volume": 1392}, "trend_line": 398.00506, "activity_lines": {"activity_5": 366.824249, "activity_10": 363.610614, "activity_20": 378.472932, "activity_30": 388.471537}, "trend_signal": 0, "fair_value": 338.249764, "relative_strength": -4.694647, "rate_of_change": -0.125478444945756, "market_dynamics": -1.026448, "expectation": {"probability": 60.9457, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 378.204132, "high": 381.825415, "low": 364.314143, "close": 367.588196, "volume": 4620}, "trend_line": 397.284426, "activity_lines": {"activity_5": 368.983809, "activity_10": 363.898334, "activity_20": 376.169038, "activity_30": 386.509159}, "trend_signal": 0, "fair_value": 338.712777, "relative_strength": -6.198266, "rate_of_change": -0.1810615171576005, "market_dynamics": -0.905665, "expectation": {"probability": 59.7436, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 369.374054, "high": 378.700182, "low": 369.374054, "close": 372.449677, "volume": 7041}, "trend_line": 396.80105, "activity_lines": {"activity_5": 371.272345, "activity_10": 365.288231, "activity_20": 374.544051, "activity_30": 384.906917}, "trend_signal": 0, "fair_value": 339.209703, "relative_strength": -5.331436, "rate_of_change": -0.12167000978790474, "market_dynamics": -0.661241, "expectation": {"probability": 60.9954, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 369.374053, "high": 377.261568, "low": 368.034687, "close": 375.227692, "volume": 2210}, "trend_line": 395.707233, "activity_lines": {"activity_5": 373.048281, "activity_10": 367.448395, "activity_20": 373.355609, "activity_30": 383.515088}, "trend_signal": 0, "fair_value": 339.770883, "relative_strength": -5.397325, "rate_of_change": -0.27565879676981736, "market_dynamics": -0.415499, "expectation": {"probability": 62.3197, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 375.27729, "high": 376.418246, "low": 367.340161, "close": 368.381897, "volume": 7834}, "trend_line": 394.310014, "activity_lines": {"activity_5": 371.712193, "activity_10": 368.528925, "activity_20": 371.739598, "activity_30": 381.752163}, "trend_signal": 0, "fair_value": 340.372824, "relative_strength": -5.685876, "rate_of_change": -0.3530941270411274, "market_dynamics": -0.192559, "expectation": {"probability": 62.8754, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 367.042524, "high": 369.374031, "low": 365.603905, "close": 368.431519, "volume": 3835}, "trend_line": 392.508974, "activity_lines": {"activity_5": 370.257054, "activity_10": 369.39299, "activity_20": 370.386507, "activity_30": 380.082582}, "trend_signal": 0, "fair_value": 340.908468, "relative_strength": -4.527521, "rate_of_change": -0.4567573574228324, "market_dynamics": -0.016085, "expectation": {"probability": 62.357, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 366.992924, "high": 374.880432, "low": 366.992924, "close": 374.880432, "volume": 612}, "trend_line": 390.839513, "activity_lines": {"activity_5": 371.745266, "activity_10": 371.050767, "activity_20": 369.942878, "activity_30": 378.945257}, "trend_signal": 0, "fair_value": 341.496758, "relative_strength": -4.149225, "rate_of_change": -0.42533065753549176, "market_dynamics": 0.054934, "expectation": {"probability": 62.9688, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 376.616687, "high": 382.916782, "low": 373.937897, "close": 379.98996, "volume": 531}, "trend_line": 389.440104, "activity_lines": {"activity_5": 374.450505, "activity_10": 373.098186, "activity_20": 370.246898, "activity_30": 378.245286}, "trend_signal": 0, "fair_value": 342.026066, "relative_strength": -2.995765, "rate_of_change": -0.35805207852666404, "market_dynamics": 0.161069, "expectation": {"probability": 62.8708, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 381.527763, "high": 384.553802, "low": 378.849004, "close": 380.287598, "volume": 771}, "trend_line": 388.191661, "activity_lines": {"activity_5": 376.752271, "activity_10": 374.670278, "activity_20": 370.790449, "activity_30": 377.654802}, "trend_signal": 0, "fair_value": 342.556975, "relative_strength": -4.618885, "rate_of_change": -0.32057381537675655, "market_dynamics": 0.232237, "expectation": {"probability": 63.1828, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 379.394674, "high": 385.198693, "low": 375.92218, "close": 381.279724, "volume": 1937}, "trend_line": 387.186291, "activity_lines": {"activity_5": 379.047418, "activity_10": 376.10437, "activity_20": 371.610617, "activity_30": 377.20887}, "trend_signal": 0, "fair_value": 343.072064, "relative_strength": -4.291246, "rate_of_change": -0.2589880466288604, "market_dynamics": 0.337474, "expectation": {"probability": 63.4896, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 382.668742, "high": 383.462462, "low": 378.997822, "close": 382.519897, "volume": 1629}, "trend_line": 386.220606, "activity_lines": {"activity_5": 380.896102, "activity_10": 377.492462, "activity_20": 372.719215, "activity_30": 376.907813}, "trend_signal": 0, "fair_value": 343.556596, "relative_strength": -4.109421, "rate_of_change": -0.24941094828174268, "market_dynamics": 0.453058, "expectation": {"probability": 63.7913, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 385.545961, "high": 391.30036, "low": 375.723753, "close": 377.757629, "volume": 3936}, "trend_line": 385.048225, "activity_lines": {"activity_5": 380.218137, "activity_10": 377.975002, "activity_20": 373.405208, "activity_30": 376.361814}, "trend_signal": 0, "fair_value": 344.000743, "relative_strength": -1.708997, "rate_of_change": -0.303552162102913, "market_dynamics": 0.5657, "expectation": {"probability": 58.5125, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 378.948237, "high": 384.404996, "low": 377.906464, "close": 378.749786, "volume": 1141}, "trend_line": 384.054431, "activity_lines": {"activity_5": 379.679079, "activity_10": 378.453035, "activity_20": 374.194433, "activity_30": 375.955463}, "trend_signal": 0, "fair_value": 344.412128, "relative_strength": -3.944819, "rate_of_change": -0.2580959826525573, "market_dynamics": 0.536774, "expectation": {"probability": 62.8426, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 381.031704, "high": 387.927091, "low": 379.989972, "close": 385.149109, "volume": 1922}, "trend_line": 382.814255, "activity_lines": {"activity_5": 381.355806, "activity_10": 379.980034, "activity_20": 375.632567, "activity_30": 376.026088}, "trend_signal": 0, "fair_value": 344.809393, "relative_strength": -4.527138, "rate_of_change": -0.3229167273948258, "market_dynamics": 0.596123, "expectation": {"probability": 60.0845, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 385.14911, "high": 391.399567, "low": 384.901075, "close": 391.399567, "volume": 921}, "trend_line": 381.77416, "activity_lines": {"activity_5": 384.791919, "activity_10": 382.463091, "activity_20": 377.661967, "activity_30": 376.579979}, "trend_signal": 0, "fair_value": 345.296322, "relative_strength": -3.573326, "rate_of_change": -0.27169704012197976, "market_dynamics": 0.651855, "expectation": {"probability": 60.8113, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 390.605869, "high": 394.772847, "low": 389.861763, "close": 390.060181, "volume": 1023}, "trend_line": 380.428155, "activity_lines": {"activity_5": 387.106913, "activity_10": 384.28412, "activity_20": 379.395142, "activity_30": 377.114561}, "trend_signal": 0, "fair_value": 345.825801, "relative_strength": -0.664825, "rate_of_change": -0.35256576820180574, "market_dynamics": 0.772106, "expectation": {"probability": 58.9368, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 390.45704, "high": 393.582309, "low": 387.381428, "close": 388.323944, "volume": 729}, "trend_line": 379.049078, "activity_lines": {"activity_5": 388.340477, "activity_10": 385.396221, "activity_20": 380.760754, "activity_30": 377.623966}, "trend_signal": 0, "fair_value": 346.340453, "relative_strength": -0.781042, "rate_of_change": -0.3625065552784849, "market_dynamics": 0.927621, "expectation": {"probability": 58.0417, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 390.1594, "high": 394.971293, "low": 387.381418, "close": 393.631897, "volume": 1436}, "trend_line": 378.025519, "activity_lines": {"activity_5": 390.638936, "activity_10": 387.228977, "activity_20": 382.426606, "activity_30": 378.564794}, "trend_signal": 1, "fair_value": 346.971997, "relative_strength": -1.376246, "rate_of_change": -0.2700333701906628, "market_dynamics": 1.080555, "expectation": {"probability": 58.7747, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 393.582312, "high": 395.516947, "low": 387.827855, "close": 395.21933, "volume": 1516}, "trend_line": 377.248342, "activity_lines": {"activity_5": 392.4744, "activity_10": 389.102322, "activity_20": 384.040017, "activity_30": 379.674072}, "trend_signal": 1, "fair_value": 347.62419, "relative_strength": -1.350086, "rate_of_change": -0.20558850155298503, "market_dynamics": 1.344677, "expectation": {"probability": 59.3642, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 395.566597, "high": 397.848487, "low": 393.780725, "close": 396.905945, "volume": 1797}, "trend_line": 376.576993, "activity_lines": {"activity_5": 394.20072, "activity_10": 391.010838, "activity_20": 385.659568, "activity_30": 380.942304}, "trend_signal": 1, "fair_value": 348.317383, "relative_strength": -1.208652, "rate_of_change": -0.17795943023653205, "market_dynamics": 1.53084, "expectation": {"probability": 60.1031, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 398.096525, "high": 402.114688, "low": 393.53267, "close": 401.271393, "volume": 785}, "trend_line": 376.985424, "activity_lines": {"activity_5": 397.015098, "activity_10": 393.428959, "activity_20": 387.549362, "activity_30": 382.535491}, "trend_signal": 1, "fair_value": 349.028703, "relative_strength": -2.693743, "rate_of_change": 0.10845882982554043, "market_dynamics": 1.72601, "expectation": {"probability": 60.5236, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 402.511568, "high": 405.289547, "low": 396.806755, "close": 396.905945, "volume": 3747}, "trend_line": 377.562518, "activity_lines": {"activity_5": 397.626913, "activity_10": 394.712425, "activity_20": 388.923712, "activity_30": 383.820686}, "trend_signal": 1, "fair_value": 349.676922, "relative_strength": -1.719681, "rate_of_change": 0.15308125016525526, "market_dynamics": 1.807488, "expectation": {"probability": 59.553, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 397.699683, "high": 403.602915, "low": 390.605893, "close": 396.261078, "volume": 4858}, "trend_line": 377.870082, "activity_lines": {"activity_5": 397.451638, "activity_10": 395.530492, "activity_20": 390.097038, "activity_30": 385.027045}, "trend_signal": 1, "fair_value": 350.282192, "relative_strength": -4.830843, "rate_of_change": 0.08146041657662996, "market_dynamics": 1.743753, "expectation": {"probability": 59.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 399.931989, "high": 408.459045, "low": 398.939848, "close": 408.459045, "volume": 1924}, "trend_line": 378.67519, "activity_lines": {"activity_5": 401.167074, "activity_10": 398.247984, "activity_20": 392.318687, "activity_30": 387.000526}, "trend_signal": 1, "fair_value": 350.872007, "relative_strength": -2.43159, "rate_of_change": 0.21306476441285485, "market_dynamics": 1.674747, "expectation": {"probability": 59.6876, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 411.093585, "high": 417.145663, "low": 409.406933, "close": 414.268402, "volume": 1989}, "trend_line": 380.618133, "activity_lines": {"activity_5": 405.936314, "activity_10": 401.597906, "activity_20": 394.935364, "activity_30": 389.296863}, "trend_signal": 1, "fair_value": 351.524937, "relative_strength": 0.276193, "rate_of_change": 0.5130895953336722, "market_dynamics": 1.666058, "expectation": {"probability": 60.1296, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 414.665282, "high": 416.153494, "low": 405.041504, "close": 405.041504, "volume": 3270}, "trend_line": 382.532964, "activity_lines": {"activity_5": 406.472424, "activity_10": 402.854413, "activity_20": 396.454782, "activity_30": 390.872564}, "trend_signal": 1, "fair_value": 352.116257, "relative_strength": 0.326719, "rate_of_change": 0.5030845443193828, "market_dynamics": 1.633809, "expectation": {"probability": 58.3486, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 408.910854, "high": 419.477161, "low": 406.827345, "close": 409.456543, "volume": 2439}, "trend_line": 384.674335, "activity_lines": {"activity_5": 408.228874, "activity_10": 404.641266, "activity_20": 398.220346, "activity_30": 392.609569}, "trend_signal": 1, "fair_value": 352.723248, "relative_strength": -1.072669, "rate_of_change": 0.5597873128654064, "market_dynamics": 1.645914, "expectation": {"probability": 59.6902, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 409.357344, "high": 409.357344, "low": 399.733546, "close": 403.007629, "volume": 2657}, "trend_line": 386.412236, "activity_lines": {"activity_5": 406.998979, "activity_10": 404.871361, "activity_20": 399.20708, "activity_30": 393.792362}, "trend_signal": 1, "fair_value": 353.25871, "relative_strength": -0.050593, "rate_of_change": 0.45178501445905467, "market_dynamics": 1.463642, "expectation": {"probability": 58.6881, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 405.140744, "high": 414.268402, "low": 402.610767, "close": 414.268402, "volume": 1496}, "trend_line": 388.128639, "activity_lines": {"activity_5": 409.072904, "activity_10": 406.978401, "activity_20": 401.15666, "activity_30": 395.589534}, "trend_signal": 1, "fair_value": 353.889769, "relative_strength": 1.268824, "rate_of_change": 0.4441896089439605, "market_dynamics": 1.346582, "expectation": {"probability": 59.2114, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 411.837696, "high": 416.40153, "low": 409.754182, "close": 415.458984, "volume": 1110}, "trend_line": 389.765671, "activity_lines": {"activity_5": 411.1564, "activity_10": 408.955564, "activity_20": 403.057816, "activity_30": 397.352782}, "trend_signal": 1, "fair_value": 354.564869, "relative_strength": 1.878194, "rate_of_change": 0.4217756268173698, "market_dynamics": 1.251272, "expectation": {"probability": 59.9252, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 414.714893, "high": 419.75, "low": 411.899994, "close": 416.049988, "volume": 2337}, "trend_line": 390.956096, "activity_lines": {"activity_5": 413.357526, "activity_10": 410.702854, "activity_20": 404.8525, "activity_30": 399.048545}, "trend_signal": 1, "fair_value": 355.309706, "relative_strength": 2.795673, "rate_of_change": 0.3054206895506723, "market_dynamics": 1.193958, "expectation": {"probability": 60.7724, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 417.450012, "high": 418.100006, "low": 411.25, "close": 415.399994, "volume": 1399}, "trend_line": 392.549823, "activity_lines": {"activity_5": 414.608087, "activity_10": 412.063262, "activity_20": 406.425612, "activity_30": 400.62557}, "trend_signal": 1, "fair_value": 356.033267, "relative_strength": 1.811569, "rate_of_change": 0.40764858670984916, "market_dynamics": 1.188879, "expectation": {"probability": 59.6815, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 413.600006, "high": 415.200012, "low": 413.200012, "close": 414.450012, "volume": 570}, "trend_line": 393.949834, "activity_lines": {"activity_5": 415.145758, "activity_10": 412.91469, "activity_20": 407.729, "activity_30": 402.038486}, "trend_signal": 1, "fair_value": 356.773759, "relative_strength": 2.366695, "rate_of_change": 0.3566454289294142, "market_dynamics": 0.9785, "expectation": {"probability": 59.2458, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 416.899994, "high": 417.0, "low": 412.0, "close": 413.700012, "volume": 1117}, "trend_line": 395.232245, "activity_lines": {"activity_5": 414.670603, "activity_10": 413.299047, "activity_20": 408.790959, "activity_30": 403.312691}, "trend_signal": 1, "fair_value": 357.469002, "relative_strength": 1.281569, "rate_of_change": 0.32552647299756643, "market_dynamics": 0.702023, "expectation": {"probability": 58.5873, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 417.899994, "high": 428.950012, "low": 417.450012, "close": 428.450012, "volume": 1989}, "trend_line": 397.234515, "activity_lines": {"activity_5": 419.150008, "activity_10": 416.269931, "activity_20": 411.121723, "activity_30": 405.455773}, "trend_signal": 1, "fair_value": 358.253198, "relative_strength": 2.948028, "rate_of_change": 0.506605932418295, "market_dynamics": 0.635792, "expectation": {"probability": 59.8347, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 425.450012, "high": 430.5, "low": 423.399994, "close": 429.600006, "volume": 1056}, "trend_line": 399.273465, "activity_lines": {"activity_5": 423.146675, "activity_10": 419.192058, "activity_20": 413.38558, "activity_30": 407.543869}, "trend_signal": 1, "fair_value": 359.106669, "relative_strength": 4.625361, "rate_of_change": 0.5132862133090322, "market_dynamics": 0.737968, "expectation": {"probability": 60.4743, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 424.299988, "high": 426.0, "low": 416.350006, "close": 421.200012, "volume": 2683}, "trend_line": 400.817451, "activity_lines": {"activity_5": 423.44001, "activity_10": 420.140395, "activity_20": 414.661152, "activity_30": 408.958485}, "trend_signal": 1, "fair_value": 359.862122, "relative_strength": 4.103237, "rate_of_change": 0.3866988756690901, "market_dynamics": 0.829664, "expectation": {"probability": 59.0846, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 418.25, "high": 420.100006, "low": 411.049988, "close": 412.5, "volume": 2723}, "trend_line": 401.901119, "activity_lines": {"activity_5": 420.446673, "activity_10": 419.293394, "activity_20": 414.951599, "activity_30": 409.712198}, "trend_signal": 1, "fair_value": 360.548429, "relative_strength": 2.294134, "rate_of_change": 0.27036447572238786, "market_dynamics": 0.73985, "expectation": {"probability": 58.5526, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 412.549988, "high": 425.25, "low": 412.549988, "close": 424.899994, "volume": 1307}, "trend_line": 403.388199, "activity_lines": {"activity_5": 421.716669, "activity_10": 420.528349, "activity_20": 416.33315, "activity_30": 411.195996}, "trend_signal": 1, "fair_value": 361.30769, "relative_strength": 3.59507, "rate_of_change": 0.37001141069228816, "market_dynamics": 0.432535, "expectation": {"probability": 60.0515, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 426.899994, "high": 428.399994, "low": 418.299988, "close": 421.700012, "volume": 2491}, "trend_line": 404.735542, "activity_lines": {"activity_5": 421.173338, "activity_10": 420.988187, "activity_20": 417.268604, "activity_30": 412.377403}, "trend_signal": 1, "fair_value": 362.050172, "relative_strength": 2.391696, "rate_of_change": 0.33400654836707894, "market_dynamics": 0.159213, "expectation": {"probability": 58.3729, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 421.700012, "high": 425.600006, "low": 421.700012, "close": 423.149994, "volume": 1266}, "trend_line": 406.089878, "activity_lines": {"activity_5": 421.563334, "activity_10": 421.598186, "activity_20": 418.224084, "activity_30": 413.565432}, "trend_signal": 1, "fair_value": 362.831189, "relative_strength": 0.349042, "rate_of_change": 0.33462245329568546, "market_dynamics": -0.095446, "expectation": {"probability": 58.9341, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 422.149994, "high": 425.450012, "low": 416.200012, "close": 418.399994, "volume": 923}, "trend_line": 407.444624, "activity_lines": {"activity_5": 420.799998, "activity_10": 421.215456, "activity_20": 418.623, "activity_30": 414.359633}, "trend_signal": 1, "fair_value": 363.566827, "relative_strength": -1.430475, "rate_of_change": 0.3336074286490779, "market_dynamics": -0.183427, "expectation": {"probability": 58.894, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 415.5, "high": 423.549988, "low": 410.549988, "close": 413.100006, "volume": 3727}, "trend_line": 408.589631, "activity_lines": {"activity_5": 418.456667, "activity_10": 419.814547, "activity_20": 418.414802, "activity_30": 414.724497}, "trend_signal": 1, "fair_value": 364.32044, "relative_strength": 4.317704, "rate_of_change": 0.28102150146421395, "market_dynamics": -0.324451, "expectation": {"probability": 58.4926, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 408.549988, "high": 416.5, "low": 408.549988, "close": 412.600006, "volume": 1529}, "trend_line": 409.504661, "activity_lines": {"activity_5": 415.906669, "activity_10": 418.347275, "activity_20": 418.0788, "activity_30": 414.983231}, "trend_signal": 1, "fair_value": 365.101333, "relative_strength": 5.072203, "rate_of_change": 0.22394841439331623, "market_dynamics": -0.653887, "expectation": {"probability": 58.2406, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 412.850006, "high": 414.549988, "low": 399.899994, "close": 400.299988, "volume": 3912}, "trend_line": 409.801342, "activity_lines": {"activity_5": 410.076664, "activity_10": 414.663636, "activity_20": 416.551649, "activity_30": 414.389381}, "trend_signal": 1, "fair_value": 365.811779, "relative_strength": 5.043246, "rate_of_change": 0.07244874802535597, "market_dynamics": -0.823401, "expectation": {"probability": 57.8139, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 397.25, "high": 408.25, "low": 397.100006, "close": 398.850006, "volume": 1287}, "trend_line": 410.094336, "activity_lines": {"activity_5": 405.19, "activity_10": 411.228182, "activity_20": 414.952921, "activity_30": 413.682843}, "trend_signal": 0, "fair_value": 366.470624, "relative_strength": 4.03874, "rate_of_change": 0.07149659358607506, "market_dynamics": -1.001592, "expectation": {"probability": 57.3874, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 397.049988, "high": 409.100006, "low": 397.049988, "close": 407.25, "volume": 4213}, "trend_line": 410.725204, "activity_lines": {"activity_5": 404.723334, "activity_10": 409.879091, "activity_20": 414.183675, "activity_30": 413.499337}, "trend_signal": 0, "fair_value": 367.174294, "relative_strength": 2.667369, "rate_of_change": 0.15383484837986663, "market_dynamics": -1.018793, "expectation": {"probability": 62.0155, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 407.600006, "high": 416.549988, "low": 404.549988, "close": 414.049988, "volume": 2487}, "trend_line": 411.405807, "activity_lines": {"activity_5": 407.266663, "activity_10": 410.019998, "activity_20": 414.072555, "activity_30": 413.71384}, "trend_signal": 0, "fair_value": 367.9088, "relative_strength": 0.578823, "rate_of_change": 0.16570762966860983, "market_dynamics": -0.893181, "expectation": {"probability": 58.5329, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 412.399994, "high": 424.5, "low": 411.350006, "close": 424.049988, "volume": 821}, "trend_line": 412.366829, "activity_lines": {"activity_5": 413.079993, "activity_10": 411.950905, "activity_20": 414.861232, "activity_30": 414.529593}, "trend_signal": 0, "fair_value": 368.708963, "relative_strength": 0.869338, "rate_of_change": 0.2335946609523706, "market_dynamics": -0.816203, "expectation": {"probability": 59.2468, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 422.100006, "high": 427.649994, "low": 421.5, "close": 424.049988, "volume": 1604}, "trend_line": 413.271631, "activity_lines": {"activity_5": 418.129991, "activity_10": 413.897267, "activity_20": 415.603331, "activity_30": 415.283345}, "trend_signal": 1, "fair_value": 369.506015, "relative_strength": 3.957277, "rate_of_change": 0.21941677563983158, "market_dynamics": -0.572557, "expectation": {"probability": 57.228, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 423.25, "high": 427.100006, "low": 420.600006, "close": 426.649994, "volume": 1076}, "trend_line": 414.117584, "activity_lines": {"activity_5": 422.463324, "activity_10": 416.27363, "activity_20": 416.55214, "activity_30": 416.146466}, "trend_signal": 1, "fair_value": 370.341821, "relative_strength": 4.911004, "rate_of_change": 0.2046966054633468, "market_dynamics": -0.384866, "expectation": {"probability": 57.5689, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 426.25, "high": 430.100006, "low": 424.450012, "close": 426.350006, "volume": 964}, "trend_line": 415.099053, "activity_lines": {"activity_5": 424.843329, "activity_10": 418.531814, "activity_20": 417.421903, "activity_30": 416.935654}, "trend_signal": 1, "fair_value": 371.165749, "relative_strength": 4.655921, "rate_of_change": 0.23700249347538066, "market_dynamics": -0.16927, "expectation": {"probability": 56.6405, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 426.0, "high": 433.799988, "low": 425.649994, "close": 432.200012, "volume": 1250}, "trend_line": 416.297017, "activity_lines": {"activity_5": 427.900002, "activity_10": 421.709089, "activity_20": 418.796666, "activity_30": 418.038942}, "trend_signal": 1, "fair_value": 372.008513, "relative_strength": 7.973537, "rate_of_change": 0.2885971411743877, "market_dynamics": 0.087192, "expectation": {"probability": 58.1958, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 427.850006, "high": 442.549988, "low": 427.5, "close": 442.049988, "volume": 1832}, "trend_line": 417.416715, "activity_lines": {"activity_5": 433.029999, "activity_10": 426.329997, "activity_20": 421.024998, "activity_30": 419.700424}, "trend_signal": 1, "fair_value": 372.914417, "relative_strength": 7.927313, "rate_of_change": 0.2689661357818541, "market_dynamics": 0.434549, "expectation": {"probability": 58.453, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 443.049988, "high": 443.600006, "low": 439.149994, "close": 442.100006, "volume": 2849}, "trend_line": 418.344436, "activity_lines": {"activity_5": 436.976668, "activity_10": 430.424544, "activity_20": 423.123094, "activity_30": 421.292894}, "trend_signal": 1, "fair_value": 373.785179, "relative_strength": 6.804706, "rate_of_change": 0.22225295889264107, "market_dynamics": 0.718281, "expectation": {"probability": 58.7671, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f5d7e16-1ed0-435b-8bbe-7bde7af89924/", "share_image": "https://sharemaestro.com/terminal/5f5d7e16-1ed0-435b-8bbe-7bde7af89924/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}