{"ticker": {"uuid": "5f5d8e0d-204b-4298-94d5-35650063601f", "symbol": "8138", "name": "Sankyo Kasei Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8138 fell 8.54%, moving from 4,390.00 to 4,015.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.15 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Next-week expectancy is undecided at 50.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4,015.00"}, {"label": "12-Week Change", "value": "-8.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.15"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4000.0, "high": 4070.0, "low": 4000.0, "close": 4015.0, "volume": 400}, "trend_line": 4324.606152, "activity_lines": {"activity_5": 4002.666667, "activity_10": 4000.0, "activity_20": 4115.631376, "activity_30": 4222.604469}, "trend_signal": 0, "fair_value": 3576.714265, "relative_strength": -27.152275, "rate_of_change": -0.2482390521757779, "market_dynamics": -0.870783, "expectation": {"probability": 50.8865, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2979.657227, "high": 3007.418213, "low": 2961.149865, "close": 2988.910645, "volume": 600}, "trend_line": 3066.578516, "activity_lines": {"activity_5": 3018.522185, "activity_10": 3010.278081, "activity_20": 3014.574096, "activity_30": 3051.334589}, "trend_signal": 0, "fair_value": 2736.111053, "relative_strength": -12.618388, "rate_of_change": 0.03253797526915119, "market_dynamics": -0.141565, "expectation": {"probability": 50.5023, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2961.149865, "high": 2998.164238, "low": 2951.89624, "close": 2951.89624, "volume": 1100}, "trend_line": 3070.299691, "activity_lines": {"activity_5": 2995.696631, "activity_10": 3003.716424, "activity_20": 3003.68196, "activity_30": 3043.935733}, "trend_signal": 0, "fair_value": 2739.746216, "relative_strength": -14.69239, "rate_of_change": 0.12134615111221664, "market_dynamics": -0.174997, "expectation": {"probability": 56.3147, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2961.149902, "high": 2979.657089, "low": 2901.001689, "close": 2914.88208, "volume": 5000}, "trend_line": 3072.939266, "activity_lines": {"activity_5": 2959.299219, "activity_10": 2989.331317, "activity_20": 2991.124963, "activity_30": 3033.90879}, "trend_signal": 0, "fair_value": 2743.690084, "relative_strength": -14.094419, "rate_of_change": 0.08597124924765838, "market_dynamics": -0.126791, "expectation": {"probability": 55.322, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2910.255007, "high": 2910.255007, "low": 2850.106689, "close": 2850.106689, "volume": 2200}, "trend_line": 3071.745321, "activity_lines": {"activity_5": 2914.881933, "activity_10": 2962.664125, "activity_20": 2974.435434, "activity_30": 3019.532495}, "trend_signal": 0, "fair_value": 2747.218725, "relative_strength": -16.522664, "rate_of_change": -0.03885351764710032, "market_dynamics": -0.183348, "expectation": {"probability": 54.1833, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2863.987481, "high": 2891.747967, "low": 2822.346016, "close": 2826.9729, "volume": 1900}, "trend_line": 3070.541317, "activity_lines": {"activity_5": 2878.176041, "activity_10": 2933.809757, "activity_20": 2957.778974, "activity_30": 3003.740726}, "trend_signal": 0, "fair_value": 2750.326086, "relative_strength": -14.399578, "rate_of_change": -0.03919608802749808, "market_dynamics": -0.290672, "expectation": {"probability": 53.0904, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2840.853096, "high": 2850.106689, "low": 2831.599609, "close": 2831.599609, "volume": 1700}, "trend_line": 3060.967717, "activity_lines": {"activity_5": 2853.191341, "activity_10": 2908.23619, "activity_20": 2944.118906, "activity_30": 2988.325132}, "trend_signal": 0, "fair_value": 2753.16282, "relative_strength": -14.525151, "rate_of_change": -0.3117886721470281, "market_dynamics": -0.394681, "expectation": {"probability": 47.875, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2868.61377, "high": 2868.61377, "low": 2845.480225, "close": 2845.480225, "volume": 1200}, "trend_line": 3037.396737, "activity_lines": {"activity_5": 2843.320915, "activity_10": 2889.644922, "activity_20": 2932.772257, "activity_30": 2974.422713}, "trend_signal": 0, "fair_value": 2756.115829, "relative_strength": -16.693383, "rate_of_change": -0.7700499377726682, "market_dynamics": -0.59109, "expectation": {"probability": 48.7085, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2850.106708, "high": 2850.106708, "low": 2826.972813, "close": 2850.106689, "volume": 1700}, "trend_line": 3027.070125, "activity_lines": {"activity_5": 2842.087044, "activity_10": 2873.493173, "activity_20": 2923.100037, "activity_30": 2962.339484}, "trend_signal": 0, "fair_value": 2759.071198, "relative_strength": -16.085136, "rate_of_change": -0.33998232348795204, "market_dynamics": -0.668519, "expectation": {"probability": 50.0913, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2803.839003, "high": 2822.346191, "low": 2803.839003, "close": 2822.346191, "volume": 1400}, "trend_line": 3018.557967, "activity_lines": {"activity_5": 2835.918034, "activity_10": 2857.173229, "activity_20": 2911.444931, "activity_30": 2949.131488}, "trend_signal": 0, "fair_value": 2761.848616, "relative_strength": -18.947475, "rate_of_change": -0.2812012159777765, "market_dynamics": -0.759205, "expectation": {"probability": 54.0623, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2840.853271, "high": 2854.733662, "low": 2803.838897, "close": 2822.346191, "volume": 900}, "trend_line": 3009.436963, "activity_lines": {"activity_5": 2831.599723, "activity_10": 2845.5642, "activity_20": 2900.582989, "activity_30": 2936.472664}, "trend_signal": 0, "fair_value": 2764.626033, "relative_strength": -15.844027, "rate_of_change": -0.3021642817436106, "market_dynamics": -0.978256, "expectation": {"probability": 53.1294, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2850.106865, "high": 2859.360459, "low": 2780.012939, "close": 2780.012939, "volume": 1800}, "trend_line": 2994.034098, "activity_lines": {"activity_5": 2813.478776, "activity_10": 2829.118417, "activity_20": 2886.306214, "activity_30": 2921.671114}, "trend_signal": 0, "fair_value": 2766.87464, "relative_strength": -15.233092, "rate_of_change": -0.511818828218467, "market_dynamics": -1.109201, "expectation": {"probability": 52.2432, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2864.540771, "high": 2864.540771, "low": 2781.891602, "close": 2794.101318, "volume": 1200}, "trend_line": 2975.752197, "activity_lines": {"activity_5": 2803.493066, "activity_10": 2819.032297, "activity_20": 2874.432038, "activity_30": 2908.772225}, "trend_signal": 0, "fair_value": 2769.668133, "relative_strength": -12.144947, "rate_of_change": -0.6106109817591091, "market_dynamics": -1.261931, "expectation": {"probability": 48.996, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2794.101318, "high": 2796.918945, "low": 2794.101318, "close": 2796.918945, "volume": 400}, "trend_line": 2957.564217, "activity_lines": {"activity_5": 2797.871826, "activity_10": 2812.327472, "activity_20": 2863.291192, "activity_30": 2897.234596}, "trend_signal": 0, "fair_value": 2772.479688, "relative_strength": -15.332446, "rate_of_change": -0.6112061353205378, "market_dynamics": -1.362778, "expectation": {"probability": 49.7456, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2796.918945, "high": 2796.918945, "low": 2742.445557, "close": 2742.445557, "volume": 1600}, "trend_line": 2938.321509, "activity_lines": {"activity_5": 2777.638639, "activity_10": 2797.863179, "activity_20": 2847.39194, "activity_30": 2883.355973}, "trend_signal": 0, "fair_value": 2774.942054, "relative_strength": -13.846747, "rate_of_change": -0.6506268871321086, "market_dynamics": -1.320397, "expectation": {"probability": 52.4576, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2784.708984, "high": 2845.756836, "low": 2784.708984, "close": 2845.756836, "volume": 1400}, "trend_line": 2921.057365, "activity_lines": {"activity_5": 2797.169255, "activity_10": 2804.14023, "activity_20": 2842.373306, "activity_30": 2877.384058}, "trend_signal": 0, "fair_value": 2778.548966, "relative_strength": -9.550145, "rate_of_change": -0.587551224300001, "market_dynamics": -1.146463, "expectation": {"probability": 49.7542, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2845.756807, "high": 2897.412459, "low": 2815.702881, "close": 2815.702881, "volume": 1100}, "trend_line": 2913.58728, "activity_lines": {"activity_5": 2805.121175, "activity_10": 2804.611399, "activity_20": 2835.041882, "activity_30": 2870.586995}, "trend_signal": 0, "fair_value": 2782.295842, "relative_strength": -12.898392, "rate_of_change": -0.2557322252382375, "market_dynamics": -0.907709, "expectation": {"probability": 54.1039, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2790.344284, "high": 2897.412359, "low": 2775.317383, "close": 2775.317383, "volume": 3600}, "trend_line": 2902.611833, "activity_lines": {"activity_5": 2797.231934, "activity_10": 2798.028782, "activity_20": 2825.107633, "activity_30": 2861.666356}, "trend_signal": 0, "fair_value": 2785.950142, "relative_strength": -15.367908, "rate_of_change": -0.37669875467057423, "market_dynamics": -0.521643, "expectation": {"probability": 53.258, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2822.277036, "high": 2822.277036, "low": 2742.445572, "close": 2754.655029, "volume": 3000}, "trend_line": 2894.803312, "activity_lines": {"activity_5": 2783.707503, "activity_10": 2788.965061, "activity_20": 2813.958265, "activity_30": 2852.120756}, "trend_signal": 0, "fair_value": 2789.19481, "relative_strength": -18.117349, "rate_of_change": -0.2690170594367562, "market_dynamics": -0.179479, "expectation": {"probability": 51.3351, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2737.749542, "high": 2817.580811, "low": 2737.749542, "close": 2817.580811, "volume": 800}, "trend_line": 2889.092318, "activity_lines": {"activity_5": 2793.975928, "activity_10": 2793.077876, "activity_20": 2810.534237, "activity_30": 2847.138659}, "trend_signal": 0, "fair_value": 2792.177617, "relative_strength": -15.998416, "rate_of_change": -0.19728435352847307, "market_dynamics": 0.001598, "expectation": {"probability": 46.4338, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2808.189056, "high": 2920.89218, "low": 2789.405182, "close": 2817.580811, "volume": 6100}, "trend_line": 2884.615137, "activity_lines": {"activity_5": 2799.235336, "activity_10": 2797.277335, "activity_20": 2808.366712, "activity_30": 2842.525014}, "trend_signal": 0, "fair_value": 2795.049553, "relative_strength": -15.125427, "rate_of_change": -0.15496842977657319, "market_dynamics": 0.332739, "expectation": {"probability": 48.5431, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2888.020425, "high": 3061.771389, "low": 2878.628488, "close": 2996.027832, "volume": 13600}, "trend_line": 2884.389689, "activity_lines": {"activity_5": 2865.855485, "activity_10": 2834.00835, "activity_20": 2823.965934, "activity_30": 2849.712929}, "trend_signal": 0, "fair_value": 2798.732763, "relative_strength": -6.354779, "rate_of_change": -0.007815531337541043, "market_dynamics": 0.719848, "expectation": {"probability": 41.125, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3010.115489, "high": 3174.474668, "low": 2991.331652, "close": 3118.123047, "volume": 15400}, "trend_line": 2891.935522, "activity_lines": {"activity_5": 2961.152376, "activity_10": 2889.010951, "activity_20": 2851.159381, "activity_30": 2864.792501}, "trend_signal": 0, "fair_value": 2803.087762, "relative_strength": -4.238654, "rate_of_change": 0.26160934594854357, "market_dynamics": 1.138144, "expectation": {"probability": 41.3089, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3108.730853, "high": 3132.210693, "low": 2808.189057, "close": 2831.668945, "volume": 9200}, "trend_line": 2890.087109, "activity_lines": {"activity_5": 2938.110856, "activity_10": 2886.039684, "activity_20": 2850.279928, "activity_30": 2860.904335}, "trend_signal": 0, "fair_value": 2805.606517, "relative_strength": -13.092485, "rate_of_change": -0.06391612074123429, "market_dynamics": 1.295204, "expectation": {"probability": 50.3258, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2831.668945, "high": 2841.060714, "low": 2822.276842, "close": 2836.364746, "volume": 1600}, "trend_line": 2885.927604, "activity_lines": {"activity_5": 2911.500342, "activity_10": 2883.290381, "activity_20": 2850.243948, "activity_30": 2857.438376}, "trend_signal": 0, "fair_value": 2807.878194, "relative_strength": -13.307277, "rate_of_change": -0.14392317058703857, "market_dynamics": 1.154679, "expectation": {"probability": 46.3602, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2850.452881, "high": 2888.020691, "low": 2850.452881, "close": 2869.236816, "volume": 500}, "trend_line": 2882.863835, "activity_lines": {"activity_5": 2894.594922, "activity_10": 2884.810196, "activity_20": 2853.404078, "activity_30": 2856.361551}, "trend_signal": 0, "fair_value": 2811.253111, "relative_strength": -11.671342, "rate_of_change": -0.1061623651180082, "market_dynamics": 0.835723, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2897.41229, "high": 2906.804367, "low": 2869.236468, "close": 2902.108398, "volume": 2600}, "trend_line": 2877.04012, "activity_lines": {"activity_5": 2885.202962, "activity_10": 2891.879754, "activity_20": 2859.493579, "activity_30": 2857.603135}, "trend_signal": 0, "fair_value": 2814.932983, "relative_strength": -15.701539, "rate_of_change": -0.2020114487994884, "market_dynamics": 0.532417, "expectation": {"probability": 43.1575, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2902.108398, "high": 2934.980225, "low": 2869.23662, "close": 2934.980225, "volume": 1000}, "trend_line": 2877.093156, "activity_lines": {"activity_5": 2893.029573, "activity_10": 2903.354998, "activity_20": 2868.377974, "activity_30": 2861.341207}, "trend_signal": 0, "fair_value": 2818.967705, "relative_strength": -15.220467, "rate_of_change": 0.0018434223294666009, "market_dynamics": 0.463911, "expectation": {"probability": 43.9885, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2939.67627, "high": 2953.764098, "low": 2906.804596, "close": 2934.980225, "volume": 1300}, "trend_line": 2870.977132, "activity_lines": {"activity_5": 2913.065706, "activity_10": 2911.927282, "activity_20": 2876.836178, "activity_30": 2865.075856}, "trend_signal": 0, "fair_value": 2822.45361, "relative_strength": -14.171962, "rate_of_change": -0.21257650233692765, "market_dynamics": 0.549967, "expectation": {"probability": 43.707, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3047.68335, "high": 3071.163546, "low": 2808.189298, "close": 3005.419678, "volume": 20000}, "trend_line": 2868.442904, "activity_lines": {"activity_5": 2949.694238, "activity_10": 2930.028098, "activity_20": 2891.598742, "activity_30": 2873.749569}, "trend_signal": 1, "fair_value": 2826.718122, "relative_strength": -12.289671, "rate_of_change": -0.08827057421507824, "market_dynamics": 0.811028, "expectation": {"probability": 43.2795, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3038.291413, "high": 3066.467222, "low": 2850.452686, "close": 3024.203613, "volume": 13300}, "trend_line": 2869.927783, "activity_lines": {"activity_5": 2981.313753, "activity_10": 2948.128924, "activity_20": 2907.278474, "activity_30": 2883.798647}, "trend_signal": 1, "fair_value": 2830.803691, "relative_strength": -12.940665, "rate_of_change": 0.05176602950435062, "market_dynamics": 1.031927, "expectation": {"probability": 43.6129, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3024.203613, "high": 3052.379624, "low": 2967.85196, "close": 2991.332031, "volume": 2900}, "trend_line": 2870.008496, "activity_lines": {"activity_5": 2991.644954, "activity_10": 2956.49632, "activity_20": 2918.866353, "activity_30": 2891.631179}, "trend_signal": 1, "fair_value": 2834.545496, "relative_strength": -16.864311, "rate_of_change": 0.0028123704184452084, "market_dynamics": 1.114997, "expectation": {"probability": 45.3269, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2981.940125, "high": 2991.332062, "low": 2916.196533, "close": 2963.15625, "volume": 1500}, "trend_line": 2870.38383, "activity_lines": {"activity_5": 2986.635986, "activity_10": 2959.826225, "activity_20": 2926.764543, "activity_30": 2897.640712}, "trend_signal": 1, "fair_value": 2838.017991, "relative_strength": -18.313784, "rate_of_change": 0.013077801007328223, "market_dynamics": 1.12425, "expectation": {"probability": 44.284, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2977.243958, "high": 3005.419769, "low": 2977.243958, "close": 2996.027832, "volume": 2900}, "trend_line": 2873.088688, "activity_lines": {"activity_5": 2990.70581, "activity_10": 2971.95036, "activity_20": 2936.988336, "activity_30": 2905.746776}, "trend_signal": 1, "fair_value": 2841.978383, "relative_strength": -18.394379, "rate_of_change": 0.09423332070539164, "market_dynamics": 0.967804, "expectation": {"probability": 42.7063, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2996.027832, "high": 2996.027832, "low": 2873.932711, "close": 2958.460205, "volume": 4600}, "trend_line": 2876.700472, "activity_lines": {"activity_5": 2978.183252, "activity_10": 2974.255673, "activity_20": 2942.686122, "activity_30": 2911.254616}, "trend_signal": 1, "fair_value": 2845.420775, "relative_strength": -18.21097, "rate_of_change": 0.12571084265812857, "market_dynamics": 0.764943, "expectation": {"probability": 44.1954, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2958.460205, "high": 3014.811828, "low": 2930.284544, "close": 2972.547852, "volume": 3300}, "trend_line": 2881.55297, "activity_lines": {"activity_5": 2973.487207, "activity_10": 2976.902459, "activity_20": 2948.696948, "activity_30": 2917.438318}, "trend_signal": 1, "fair_value": 2848.676288, "relative_strength": -14.921475, "rate_of_change": 0.16868276858266515, "market_dynamics": 0.618963, "expectation": {"probability": 41.5752, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2977.243896, "high": 3014.811768, "low": 2977.243896, "close": 3014.811768, "volume": 300}, "trend_line": 2887.660042, "activity_lines": {"activity_5": 2986.322852, "activity_10": 2985.355211, "activity_20": 2958.129142, "activity_30": 2926.03566}, "trend_signal": 1, "fair_value": 2852.202724, "relative_strength": -17.479071, "rate_of_change": 0.2119368293271315, "market_dynamics": 0.560107, "expectation": {"probability": 42.594, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3014.811875, "high": 3091.221924, "low": 2991.331697, "close": 3091.221924, "volume": 2100}, "trend_line": 2895.851432, "activity_lines": {"activity_5": 3023.063233, "activity_10": 3005.651567, "activity_20": 2973.890357, "activity_30": 2939.168684}, "trend_signal": 1, "fair_value": 2855.974173, "relative_strength": -13.492109, "rate_of_change": 0.2836687795952109, "market_dynamics": 0.742452, "expectation": {"probability": 42.79, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3091.221924, "high": 3091.221924, "low": 3091.221924, "close": 3091.221924, "volume": 200}, "trend_line": 2903.888607, "activity_lines": {"activity_5": 3051.265902, "activity_10": 3023.107165, "activity_20": 2988.147263, "activity_30": 2951.773232}, "trend_signal": 1, "fair_value": 2859.768132, "relative_strength": -9.825307, "rate_of_change": 0.2775409992096561, "market_dynamics": 0.949159, "expectation": {"probability": 44.0831, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3091.221924, "high": 3091.221924, "low": 3034.065186, "close": 3034.065186, "volume": 200}, "trend_line": 2910.945907, "activity_lines": {"activity_5": 3054.070052, "activity_10": 3027.32987, "activity_20": 2995.357972, "activity_30": 2960.171721}, "trend_signal": 1, "fair_value": 2863.195702, "relative_strength": -12.063584, "rate_of_change": 0.243029294683959, "market_dynamics": 1.103407, "expectation": {"probability": 45.4363, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3034.065186, "high": 3095.984863, "low": 3029.302112, "close": 3095.984863, "volume": 800}, "trend_line": 2920.067196, "activity_lines": {"activity_5": 3072.473763, "activity_10": 3042.289871, "activity_20": 3007.434915, "activity_30": 2972.109718}, "trend_signal": 1, "fair_value": 2867.138373, "relative_strength": -3.878544, "rate_of_change": 0.3133445035191498, "market_dynamics": 1.30963, "expectation": {"probability": 43.8329, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3095.984863, "high": 3095.984863, "low": 3029.302002, "close": 3038.828369, "volume": 1500}, "trend_line": 2928.694377, "activity_lines": {"activity_5": 3063.596175, "activity_10": 3045.552668, "activity_20": 3012.742648, "activity_30": 2979.77173}, "trend_signal": 1, "fair_value": 2870.433279, "relative_strength": -7.326501, "rate_of_change": 0.2954446052411952, "market_dynamics": 1.059526, "expectation": {"probability": 45.4363, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3053.117432, "high": 3057.880485, "low": 3053.117432, "close": 3053.117432, "volume": 2000}, "trend_line": 2937.328247, "activity_lines": {"activity_5": 3057.880501, "activity_10": 3050.549907, "activity_20": 3019.207432, "activity_30": 2987.799024}, "trend_signal": 1, "fair_value": 2873.684724, "relative_strength": -7.182783, "rate_of_change": 0.29480269664888, "market_dynamics": 0.805806, "expectation": {"probability": 42.7063, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3072.169467, "high": 3143.61515, "low": 3019.775879, "close": 3024.538818, "volume": 5400}, "trend_line": 2944.915576, "activity_lines": {"activity_5": 3045.178922, "activity_10": 3048.715376, "activity_20": 3023.259995, "activity_30": 2993.425512}, "trend_signal": 1, "fair_value": 2877.034346, "relative_strength": -7.558326, "rate_of_change": 0.25830715405229804, "market_dynamics": 0.608797, "expectation": {"probability": 45.6365, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3076.932537, "high": 3119.800018, "low": 3029.302002, "close": 3043.591309, "volume": 1700}, "trend_line": 2954.953768, "activity_lines": {"activity_5": 3043.273714, "activity_10": 3049.826554, "activity_20": 3028.208652, "activity_30": 2999.791688}, "trend_signal": 1, "fair_value": 2880.534236, "relative_strength": -7.996671, "rate_of_change": 0.3408651875051233, "market_dynamics": 0.269683, "expectation": {"probability": 43.6378, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3043.591309, "high": 3053.117416, "low": 3024.539094, "close": 3038.828369, "volume": 2900}, "trend_line": 2961.389486, "activity_lines": {"activity_5": 3039.145785, "activity_10": 3048.523904, "activity_20": 3031.716903, "activity_30": 3005.202953}, "trend_signal": 1, "fair_value": 2883.694084, "relative_strength": -7.497154, "rate_of_change": 0.21779420272812128, "market_dynamics": 0.153017, "expectation": {"probability": 45.6365, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3062.643555, "high": 3129.326291, "low": 3034.065315, "close": 3038.828369, "volume": 1500}, "trend_line": 2968.827002, "activity_lines": {"activity_5": 3038.828288, "activity_10": 3046.016153, "activity_20": 3034.417575, "activity_30": 3010.19901}, "trend_signal": 1, "fair_value": 2886.910205, "relative_strength": -6.801121, "rate_of_change": 0.2511495375789269, "market_dynamics": 0.007849, "expectation": {"probability": 44.3089, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3038.828369, "high": 3048.354248, "low": 3038.828369, "close": 3048.354248, "volume": 200}, "trend_line": 2977.928231, "activity_lines": {"activity_5": 3041.686084, "activity_10": 3044.803715, "activity_20": 3037.374426, "activity_30": 3015.3298}, "trend_signal": 1, "fair_value": 2890.131116, "relative_strength": -6.707985, "rate_of_change": 0.30655976228553167, "market_dynamics": -0.116232, "expectation": {"probability": 42.0788, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3048.354248, "high": 3115.03713, "low": 3048.354248, "close": 3053.117432, "volume": 500}, "trend_line": 2987.876978, "activity_lines": {"activity_5": 3046.449154, "activity_10": 3045.236723, "activity_20": 3040.245037, "activity_30": 3020.180716}, "trend_signal": 1, "fair_value": 2893.213731, "relative_strength": -6.608239, "rate_of_change": 0.3340828330392329, "market_dynamics": -0.147254, "expectation": {"probability": 42.1603, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3053.117432, "high": 3110.27396, "low": 3015.013002, "close": 3072.169434, "volume": 4400}, "trend_line": 2996.363265, "activity_lines": {"activity_5": 3055.65765, "activity_10": 3049.82654, "activity_20": 3044.367567, "activity_30": 3025.618939}, "trend_signal": 1, "fair_value": 2896.418474, "relative_strength": -5.280654, "rate_of_change": 0.2840239763044279, "market_dynamics": -0.074, "expectation": {"probability": 43.1932, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3034.065263, "high": 3115.037078, "low": 3034.065263, "close": 3091.221924, "volume": 4800}, "trend_line": 3005.484635, "activity_lines": {"activity_5": 3069.311768, "activity_10": 3057.187642, "activity_20": 3049.986763, "activity_30": 3031.738853}, "trend_signal": 1, "fair_value": 2899.295149, "relative_strength": -6.730115, "rate_of_change": 0.3044146918547889, "market_dynamics": 0.051033, "expectation": {"probability": 43.5022, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3076.932617, "high": 3124.563232, "low": 3076.932617, "close": 3124.563232, "volume": 2000}, "trend_line": 3009.769149, "activity_lines": {"activity_5": 3090.586751, "activity_10": 3070.697399, "activity_20": 3058.462187, "activity_30": 3039.421343}, "trend_signal": 1, "fair_value": 2901.597695, "relative_strength": -8.392375, "rate_of_change": 0.1425565098588634, "market_dynamics": 0.205078, "expectation": {"probability": 43.6985, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3191.2458, "high": 3524.659866, "low": 3095.984732, "close": 3496.081543, "volume": 8800}, "trend_line": 3022.367765, "activity_lines": {"activity_5": 3229.985514, "activity_10": 3150.197124, "activity_20": 3101.685874, "activity_30": 3070.796336}, "trend_signal": 1, "fair_value": 2907.069624, "relative_strength": 1.974788, "rate_of_change": 0.41859077478369633, "market_dynamics": 0.712365, "expectation": {"probability": 44.4111, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3467.50304, "high": 3591.342435, "low": 3410.346397, "close": 3534.185791, "volume": 1500}, "trend_line": 3045.784994, "activity_lines": {"activity_5": 3352.237207, "activity_10": 3228.571001, "activity_20": 3146.000796, "activity_30": 3103.816854}, "trend_signal": 1, "fair_value": 2912.78581, "relative_strength": 6.091417, "rate_of_change": 0.7747974707505568, "market_dynamics": 1.001511, "expectation": {"probability": 45.3863, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3543.711886, "high": 3543.711886, "low": 3443.687853, "close": 3515.133545, "volume": 800}, "trend_line": 3068.41062, "activity_lines": {"activity_5": 3436.066927, "activity_10": 3294.214524, "activity_20": 3185.938563, "activity_30": 3134.097405}, "trend_signal": 1, "fair_value": 2917.592013, "relative_strength": 12.149285, "rate_of_change": 0.7428503996365808, "market_dynamics": 1.272539, "expectation": {"probability": 46.834, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3534.185791, "high": 3534.185791, "low": 3534.185791, "close": 3534.185791, "volume": 200}, "trend_line": 3090.575586, "activity_lines": {"activity_5": 3496.716455, "activity_10": 3354.748597, "activity_20": 3225.040003, "activity_30": 3164.147416}, "trend_signal": 1, "fair_value": 2922.520345, "relative_strength": 18.061544, "rate_of_change": 0.7223598385277333, "market_dynamics": 1.541458, "expectation": {"probability": 45.4886, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3396.057064, "high": 3396.057064, "low": 3048.354552, "close": 3272.218018, "volume": 7700}, "trend_line": 3102.912573, "activity_lines": {"activity_5": 3440.512468, "activity_10": 3358.645668, "activity_20": 3236.517665, "activity_30": 3175.866283}, "trend_signal": 1, "fair_value": 2925.797532, "relative_strength": 11.925335, "rate_of_change": 0.3991808857833945, "market_dynamics": 1.303565, "expectation": {"probability": 47.8378, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3238.876465, "high": 3238.876465, "low": 3238.876465, "close": 3238.876465, "volume": 600}, "trend_line": 3113.042448, "activity_lines": {"activity_5": 3363.350977, "activity_10": 3352.237189, "activity_20": 3243.594198, "activity_30": 3184.638147}, "trend_signal": 1, "fair_value": 2928.832856, "relative_strength": 2.056156, "rate_of_change": 0.3264634359390339, "market_dynamics": 0.951418, "expectation": {"probability": 46.834, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3238.876255, "high": 3400.820542, "low": 3200.772202, "close": 3391.294434, "volume": 2600}, "trend_line": 3128.252922, "activity_lines": {"activity_5": 3354.142481, "activity_10": 3370.077029, "activity_20": 3264.48361, "activity_30": 3202.589888}, "trend_signal": 1, "fair_value": 2932.845218, "relative_strength": 6.046666, "rate_of_change": 0.48860477343545605, "market_dynamics": 0.721122, "expectation": {"probability": 45.4886, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3334.13753, "high": 3391.294093, "low": 3272.217818, "close": 3348.426758, "volume": 3100}, "trend_line": 3139.686491, "activity_lines": {"activity_5": 3340.17085, "activity_10": 3373.974072, "activity_20": 3279.86147, "activity_30": 3216.794652}, "trend_signal": 1, "fair_value": 2936.695338, "relative_strength": 3.946555, "rate_of_change": 0.36549375274585955, "market_dynamics": 0.467232, "expectation": {"probability": 47.9383, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3372.241909, "high": 3577.053223, "low": 3291.269999, "close": 3577.053223, "volume": 4400}, "trend_line": 3158.114811, "activity_lines": {"activity_5": 3413.521826, "activity_10": 3414.416704, "activity_20": 3315.516319, "activity_30": 3245.01186}, "trend_signal": 1, "fair_value": 2942.461215, "relative_strength": 17.633212, "rate_of_change": 0.5869477749713319, "market_dynamics": 0.47394, "expectation": {"probability": 46.3752, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3548.475098, "high": 3548.475098, "low": 3453.213867, "close": 3453.213867, "volume": 2800}, "trend_line": 3173.510873, "activity_lines": {"activity_5": 3442.735189, "activity_10": 3423.509792, "activity_20": 3337.086142, "activity_30": 3264.050509}, "trend_signal": 1, "fair_value": 2947.433249, "relative_strength": 12.704586, "rate_of_change": 0.48750798882847385, "market_dynamics": 0.534377, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3453.213867, "high": 3700.892713, "low": 3453.213867, "close": 3634.209961, "volume": 1600}, "trend_line": 3195.87933, "activity_lines": {"activity_5": 3520.214193, "activity_10": 3459.535796, "activity_20": 3373.920424, "activity_30": 3293.773031}, "trend_signal": 1, "fair_value": 2953.565516, "relative_strength": 14.777361, "rate_of_change": 0.7048489163944337, "market_dynamics": 0.558374, "expectation": {"probability": 47.0829, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3667.551529, "high": 3856.107422, "low": 3558.000959, "close": 3856.107422, "volume": 6100}, "trend_line": 3224.548649, "activity_lines": {"activity_5": 3645.303451, "activity_10": 3533.395366, "activity_20": 3429.12069, "activity_30": 3336.368392}, "trend_signal": 1, "fair_value": 2958.515492, "relative_strength": 15.095188, "rate_of_change": 0.897071385983764, "market_dynamics": 0.844349, "expectation": {"probability": 47.2687, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3841.647053, "high": 4280.279276, "low": 3832.006784, "close": 3942.869873, "volume": 4300}, "trend_line": 3257.362305, "activity_lines": {"activity_5": 3768.325993, "activity_10": 3617.176807, "activity_20": 3488.624197, "activity_30": 3382.711696}, "trend_signal": 1, "fair_value": 2966.588996, "relative_strength": 20.992285, "rate_of_change": 1.0176201252282693, "market_dynamics": 0.96191, "expectation": {"probability": 48.3309, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3942.869873, "high": 3952.510295, "low": 3885.028412, "close": 3913.949219, "volume": 1300}, "trend_line": 3288.74235, "activity_lines": {"activity_5": 3842.078776, "activity_10": 3687.922923, "activity_20": 3541.091076, "activity_30": 3425.072142}, "trend_signal": 1, "fair_value": 2973.678379, "relative_strength": 16.835795, "rate_of_change": 0.9633575286308191, "market_dynamics": 1.155739, "expectation": {"probability": 50.1338, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3846.467336, "high": 3913.949219, "low": 3846.467336, "close": 3913.949219, "volume": 1300}, "trend_line": 3318.713599, "activity_lines": {"activity_5": 3893.371826, "activity_10": 3751.764249, "activity_20": 3589.390713, "activity_30": 3465.408069}, "trend_signal": 1, "fair_value": 2980.739233, "relative_strength": 18.365152, "rate_of_change": 0.911328581273634, "market_dynamics": 1.2455, "expectation": {"probability": 47.6334, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3899.488836, "high": 3899.488836, "low": 3759.70459, "close": 3759.70459, "volume": 1600}, "trend_line": 3340.996354, "activity_lines": {"activity_5": 3862.53431, "activity_10": 3775.893257, "activity_20": 3618.833144, "activity_30": 3493.859101}, "trend_signal": 1, "fair_value": 2986.4405, "relative_strength": 16.708594, "rate_of_change": 0.6714274774031118, "market_dynamics": 1.013041, "expectation": {"probability": 48.251, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3774.164992, "high": 3952.509953, "low": 3735.60436, "close": 3745.244629, "volume": 4300}, "trend_line": 3362.797111, "activity_lines": {"activity_5": 3818.510498, "activity_10": 3787.92358, "activity_20": 3643.511053, "activity_30": 3519.939635}, "trend_signal": 1, "fair_value": 2992.134653, "relative_strength": 15.563595, "rate_of_change": 0.6525226216993345, "market_dynamics": 0.855142, "expectation": {"probability": 48.251, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3759.704717, "high": 3957.330322, "low": 3740.424275, "close": 3856.107422, "volume": 3800}, "trend_line": 3390.198519, "activity_lines": {"activity_5": 3818.831804, "activity_10": 3813.675315, "activity_20": 3675.451479, "activity_30": 3551.766107}, "trend_signal": 1, "fair_value": 2999.338201, "relative_strength": 14.306372, "rate_of_change": 0.8148397627191899, "market_dynamics": 0.776173, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3851.287354, "high": 4048.912842, "low": 3812.726259, "close": 4048.912842, "volume": 15700}, "trend_line": 3421.962785, "activity_lines": {"activity_5": 3889.205746, "activity_10": 3865.252024, "activity_20": 3722.021288, "activity_30": 3594.263805}, "trend_signal": 1, "fair_value": 3007.77768, "relative_strength": 22.059406, "rate_of_change": 0.9369441294361008, "market_dynamics": 1.002263, "expectation": {"probability": 47.2988, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4048.912842, "high": 4106.754395, "low": 3952.51001, "close": 4106.754395, "volume": 1400}, "trend_line": 3457.560319, "activity_lines": {"activity_5": 3969.86263, "activity_10": 3918.766113, "activity_20": 3769.539384, "activity_30": 3638.443909}, "trend_signal": 1, "fair_value": 3015.789203, "relative_strength": 24.310399, "rate_of_change": 1.0402665439858076, "market_dynamics": 1.229343, "expectation": {"probability": 47.5789, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4106.754409, "high": 4280.279785, "low": 4106.754409, "close": 4280.279785, "volume": 2600}, "trend_line": 3498.465731, "activity_lines": {"activity_5": 4095.507634, "activity_10": 3991.947719, "activity_20": 3828.906606, "activity_30": 3691.522584}, "trend_signal": 1, "fair_value": 3024.913069, "relative_strength": 29.022275, "rate_of_change": 1.1830715367484992, "market_dynamics": 1.408346, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4145.315336, "high": 4227.257813, "low": 4097.114746, "close": 4097.114746, "volume": 1800}, "trend_line": 3534.218262, "activity_lines": {"activity_5": 4125.392611, "activity_10": 4020.079865, "activity_20": 3867.095261, "activity_30": 3730.145101}, "trend_signal": 1, "fair_value": 3033.975321, "relative_strength": 20.388956, "rate_of_change": 1.0219488698487438, "market_dynamics": 1.50336, "expectation": {"probability": 50.9228, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4232.077987, "high": 4232.077987, "low": 4073.013333, "close": 4169.416016, "volume": 1600}, "trend_line": 3571.745752, "activity_lines": {"activity_5": 4155.920003, "activity_10": 4056.975746, "activity_20": 3909.489138, "activity_30": 3771.125601}, "trend_signal": 1, "fair_value": 3043.187257, "relative_strength": 21.040482, "rate_of_change": 1.0618328359483742, "market_dynamics": 1.316391, "expectation": {"probability": 48.5673, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4169.416016, "high": 4241.717713, "low": 4029.632681, "close": 4121.214844, "volume": 1200}, "trend_line": 3607.825301, "activity_lines": {"activity_5": 4149.493099, "activity_10": 4080.988756, "activity_20": 3944.176796, "activity_30": 3806.57522}, "trend_signal": 1, "fair_value": 3051.919053, "relative_strength": 21.451911, "rate_of_change": 1.010137661108641, "market_dynamics": 1.187803, "expectation": {"probability": 50.3363, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4053.73291, "high": 4796.033686, "low": 4053.73291, "close": 4135.675293, "volume": 65000}, "trend_line": 3644.386865, "activity_lines": {"activity_5": 4143.066211, "activity_10": 4103.862474, "activity_20": 3977.446264, "activity_30": 3840.630058}, "trend_signal": 1, "fair_value": 3060.001862, "relative_strength": 16.641461, "rate_of_change": 1.0133961860588463, "market_dynamics": 1.085965, "expectation": {"probability": 47.719, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4145.315251, "high": 4145.315251, "low": 4087.473643, "close": 4140.495117, "volume": 2100}, "trend_line": 3680.791561, "activity_lines": {"activity_5": 4136.317871, "activity_10": 4123.581139, "activity_20": 4007.06306, "activity_30": 3872.637042}, "trend_signal": 1, "fair_value": 3069.085459, "relative_strength": 17.45176, "rate_of_change": 0.9989251237189951, "market_dynamics": 0.81368, "expectation": {"probability": 48.5725, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4145.315167, "high": 4222.437585, "low": 4145.315167, "close": 4150.135254, "volume": 2800}, "trend_line": 3717.358822, "activity_lines": {"activity_5": 4142.101888, "activity_10": 4138.129093, "activity_20": 4033.304543, "activity_30": 3902.917281}, "trend_signal": 1, "fair_value": 3078.230851, "relative_strength": 19.209349, "rate_of_change": 0.9934618788917654, "market_dynamics": 0.512205, "expectation": {"probability": 49.4071, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4101.934082, "high": 4164.595825, "low": 4039.272339, "close": 4077.833984, "volume": 1800}, "trend_line": 3750.880973, "activity_lines": {"activity_5": 4120.250781, "activity_10": 4132.169713, "activity_20": 4049.046663, "activity_30": 3926.173743}, "trend_signal": 1, "fair_value": 3087.312142, "relative_strength": 18.755195, "rate_of_change": 0.9017733451398215, "market_dynamics": 0.162742, "expectation": {"probability": 51.7817, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4048.912721, "high": 4092.293929, "low": 3716.323704, "close": 4053.73291, "volume": 11200}, "trend_line": 3782.964673, "activity_lines": {"activity_5": 4096.471452, "activity_10": 4117.796928, "activity_20": 4059.020075, "activity_30": 3945.712577}, "trend_signal": 1, "fair_value": 3096.039253, "relative_strength": 13.202934, "rate_of_change": 0.8553643858855698, "market_dynamics": -0.234882, "expectation": {"probability": 50.7906, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4053.73291, "high": 4097.114063, "low": 3962.150306, "close": 3986.250977, "volume": 1900}, "trend_line": 3811.687598, "activity_lines": {"activity_5": 4054.69694, "activity_10": 4091.067063, "activity_20": 4060.296733, "activity_30": 3958.827823}, "trend_signal": 1, "fair_value": 3104.248211, "relative_strength": 11.907022, "rate_of_change": 0.7592702412740726, "market_dynamics": -0.445301, "expectation": {"probability": 50.0192, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3918.769343, "high": 4289.919464, "low": 3759.704755, "close": 3769.344971, "volume": 23000}, "trend_line": 3820.796379, "activity_lines": {"activity_5": 3950.582048, "activity_10": 4027.090714, "activity_20": 4038.377404, "activity_30": 3956.09604}, "trend_signal": 1, "fair_value": 3111.294956, "relative_strength": 7.610797, "rate_of_change": 0.23896976774222797, "market_dynamics": -0.673396, "expectation": {"probability": 51.7361, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3750.064825, "high": 3750.064825, "low": 3200.569116, "close": 3359.633545, "volume": 12200}, "trend_line": 3814.977971, "activity_lines": {"activity_5": 3734.640023, "activity_10": 3897.911102, "activity_20": 3976.794439, "activity_30": 3926.343599}, "trend_signal": 0, "fair_value": 3115.430082, "relative_strength": -5.137398, "rate_of_change": -0.15228259825567875, "market_dynamics": -0.868769, "expectation": {"probability": 53.1719, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3359.633509, "high": 3359.633509, "low": 3133.087074, "close": 3157.187744, "volume": 13400}, "trend_line": 3803.046444, "activity_lines": {"activity_5": 3503.916178, "activity_10": 3745.331911, "activity_20": 3898.295084, "activity_30": 3883.90552}, "trend_signal": 0, "fair_value": 3117.925166, "relative_strength": -10.104964, "rate_of_change": -0.3127548072544226, "market_dynamics": -1.048836, "expectation": {"probability": 51.9908, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3128.267117, "high": 3258.410976, "low": 3128.267117, "close": 3176.468506, "volume": 6900}, "trend_line": 3791.122534, "activity_lines": {"activity_5": 3340.995671, "activity_10": 3614.662465, "activity_20": 3825.373334, "activity_30": 3843.481137}, "trend_signal": 0, "fair_value": 3120.600896, "relative_strength": -5.8175, "rate_of_change": -0.3135357449765601, "market_dynamics": -1.188736, "expectation": {"probability": 49.0973, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3234.310012, "high": 3277.691247, "low": 3186.10867, "close": 3258.410645, "volume": 4400}, "trend_line": 3790.662289, "activity_lines": {"activity_5": 3263.873503, "activity_10": 3516.068795, "activity_20": 3763.767411, "activity_30": 3809.112628}, "trend_signal": 0, "fair_value": 3124.001582, "relative_strength": -2.968673, "rate_of_change": -0.012140071861898137, "market_dynamics": -1.276744, "expectation": {"probability": 50.4646, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3239.130279, "high": 3277.691406, "low": 3181.288574, "close": 3277.691406, "volume": 6600}, "trend_line": 3791.95612, "activity_lines": {"activity_5": 3241.700944, "activity_10": 3436.930984, "activity_20": 3707.119363, "activity_30": 3776.017733}, "trend_signal": 0, "fair_value": 3127.326177, "relative_strength": -3.070445, "rate_of_change": 0.03413205665285671, "market_dynamics": -1.290868, "expectation": {"probability": 50.608, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3277.691406, "high": 3388.554443, "low": 3248.7706, "close": 3388.554443, "volume": 4800}, "trend_line": 3791.864787, "activity_lines": {"activity_5": 3289.259635, "activity_10": 3393.637429, "activity_20": 3663.325, "activity_30": 3749.991818}, "trend_signal": 0, "fair_value": 3130.790909, "relative_strength": -1.786814, "rate_of_change": -0.002408598546753478, "market_dynamics": -1.28899, "expectation": {"probability": 50.7506, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3349.993268, "high": 3359.633697, "low": 3258.410829, "close": 3311.368408, "volume": 3000}, "trend_line": 3790.629509, "activity_lines": {"activity_5": 3309.161588, "activity_10": 3350.156974, "activity_20": 3613.878111, "activity_30": 3718.992052}, "trend_signal": 0, "fair_value": 3133.292216, "relative_strength": -2.84227, "rate_of_change": -0.03257705823886772, "market_dynamics": -1.271132, "expectation": {"probability": 53.5593, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3242.992043, "high": 3296.716309, "low": 3125.775516, "close": 3194.151855, "volume": 3500}, "trend_line": 3777.86613, "activity_lines": {"activity_5": 3279.712646, "activity_10": 3299.300155, "activity_20": 3555.861736, "activity_30": 3680.509622}, "trend_signal": 0, "fair_value": 3135.302212, "relative_strength": 2.655606, "rate_of_change": -0.3367086909890878, "market_dynamics": -1.265534, "expectation": {"probability": 49.9445, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2989.02286, "high": 3052.515027, "low": 2906.971252, "close": 3028.094727, "volume": 3700}, "trend_line": 3763.695492, "activity_lines": {"activity_5": 3193.732438, "activity_10": 3233.879878, "activity_20": 3486.100687, "activity_30": 3632.137274}, "trend_signal": 0, "fair_value": 3136.796784, "relative_strength": -2.389172, "rate_of_change": -0.375096351018665, "market_dynamics": -1.277213, "expectation": {"probability": 49.2611, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3028.094727, "high": 3086.703106, "low": 3028.094727, "close": 3076.935059, "volume": 900}, "trend_line": 3745.119662, "activity_lines": {"activity_5": 3139.386735, "activity_10": 3194.760685, "activity_20": 3426.127573, "activity_30": 3587.830149}, "trend_signal": 0, "fair_value": 3139.297971, "relative_strength": -4.185148, "rate_of_change": -0.4935529465517071, "market_dynamics": -1.304527, "expectation": {"probability": 49.8136, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3120.891575, "high": 3179.499464, "low": 3101.355225, "close": 3155.079346, "volume": 1000}, "trend_line": 3721.752059, "activity_lines": {"activity_5": 3124.472884, "activity_10": 3182.438814, "activity_20": 3379.326985, "activity_30": 3549.763032}, "trend_signal": 0, "fair_value": 3142.184494, "relative_strength": -4.599657, "rate_of_change": -0.6239481007002372, "market_dynamics": -1.276135, "expectation": {"probability": 49.4481, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3223.456037, "high": 3350.44043, "low": 3184.383615, "close": 3350.44043, "volume": 5600}, "trend_line": 3702.004411, "activity_lines": {"activity_5": 3190.244401, "activity_10": 3209.356308, "activity_20": 3355.618097, "activity_30": 3525.807443}, "trend_signal": 0, "fair_value": 3145.860974, "relative_strength": -2.013057, "rate_of_change": -0.5306008483892942, "market_dynamics": -1.039139, "expectation": {"probability": 49.89, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3350.440466, "high": 3482.30907, "low": 3218.571777, "close": 3218.571777, "volume": 5300}, "trend_line": 3678.825163, "activity_lines": {"activity_5": 3209.454899, "activity_10": 3208.783998, "activity_20": 3323.250173, "activity_30": 3494.618241}, "trend_signal": 0, "fair_value": 3149.177617, "relative_strength": -7.686162, "rate_of_change": -0.6261269687071671, "market_dynamics": -0.795881, "expectation": {"probability": 53.5578, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3228.339797, "high": 3238.107845, "low": 3150.195557, "close": 3150.195557, "volume": 3600}, "trend_line": 3653.366707, "activity_lines": {"activity_5": 3204.245329, "activity_10": 3195.014134, "activity_20": 3288.668529, "activity_30": 3460.513105}, "trend_signal": 0, "fair_value": 3152.246673, "relative_strength": -10.338758, "rate_of_change": -0.6920267985565001, "market_dynamics": -0.536925, "expectation": {"probability": 50.6554, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3150.195557, "high": 3282.064135, "low": 3150.195557, "close": 3233.224121, "volume": 3000}, "trend_line": 3635.817358, "activity_lines": {"activity_5": 3218.571891, "activity_10": 3198.307919, "activity_20": 3266.687128, "activity_30": 3433.407132}, "trend_signal": 0, "fair_value": 3155.755492, "relative_strength": -6.667984, "rate_of_change": -0.4803610041766428, "market_dynamics": -0.240882, "expectation": {"probability": 49.4577, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3257.644043, "high": 3326.020408, "low": 3194.151855, "close": 3194.151855, "volume": 2500}, "trend_line": 3617.447599, "activity_lines": {"activity_5": 3209.455094, "activity_10": 3195.306152, "activity_20": 3245.304897, "activity_30": 3404.912583}, "trend_signal": 0, "fair_value": 3158.314533, "relative_strength": -9.846347, "rate_of_change": -0.5052442736041227, "market_dynamics": -0.124521, "expectation": {"probability": 52.0194, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3184.383789, "high": 3189.267822, "low": 3169.731689, "close": 3169.731689, "volume": 1200}, "trend_line": 3594.568408, "activity_lines": {"activity_5": 3189.593408, "activity_10": 3191.398948, "activity_20": 3226.149237, "activity_30": 3376.027686}, "trend_signal": 0, "fair_value": 3161.468363, "relative_strength": -10.101846, "rate_of_change": -0.6324677932121164, "market_dynamics": -0.03768, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3194.151855, "high": 3233.223868, "low": 3194.151855, "close": 3228.339844, "volume": 2800}, "trend_line": 3567.215975, "activity_lines": {"activity_5": 3201.315023, "activity_10": 3200.722985, "activity_20": 3216.899604, "activity_30": 3352.400036}, "trend_signal": 0, "fair_value": 3165.390891, "relative_strength": -8.78905, "rate_of_change": -0.7609378900433496, "market_dynamics": 0.093329, "expectation": {"probability": 51.0545, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3233.223914, "high": 3252.76001, "low": 3233.223914, "close": 3238.108154, "volume": 900}, "trend_line": 3538.2611, "activity_lines": {"activity_5": 3215.641536, "activity_10": 3211.201478, "activity_20": 3212.510728, "activity_30": 3331.167274}, "trend_signal": 0, "fair_value": 3167.624862, "relative_strength": -9.955924, "rate_of_change": -0.8116939148883437, "market_dynamics": 0.106903, "expectation": {"probability": 50.8385, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3213.687988, "high": 3223.455811, "low": 3213.687753, "close": 3213.687988, "volume": 1000}, "trend_line": 3502.70804, "activity_lines": {"activity_5": 3215.967155, "activity_10": 3213.421515, "activity_20": 3209.358708, "activity_30": 3310.227073}, "trend_signal": 0, "fair_value": 3169.153247, "relative_strength": -14.558738, "rate_of_change": -1.0048173098361843, "market_dynamics": 0.094609, "expectation": {"probability": 53.0641, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3238.108154, "high": 3311.368408, "low": 3238.108154, "close": 3306.484131, "volume": 3500}, "trend_line": 3476.353687, "activity_lines": {"activity_5": 3248.52723, "activity_10": 3230.027162, "activity_20": 3217.690401, "activity_30": 3297.567466}, "trend_signal": 0, "fair_value": 3171.709936, "relative_strength": -11.462485, "rate_of_change": -0.7523993635507278, "market_dynamics": 0.250194, "expectation": {"probability": 50.8162, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3306.484131, "high": 3311.368408, "low": 3238.108045, "close": 3311.368408, "volume": 400}, "trend_line": 3447.7521, "activity_lines": {"activity_5": 3275.226579, "activity_10": 3244.768044, "activity_20": 3226.740355, "activity_30": 3286.923254}, "trend_signal": 0, "fair_value": 3174.297935, "relative_strength": -10.769429, "rate_of_change": -0.8227467506242743, "market_dynamics": 0.29437, "expectation": {"probability": 51.3594, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3242.992025, "high": 3369.976652, "low": 3242.992025, "close": 3321.136475, "volume": 2100}, "trend_line": 3421.082821, "activity_lines": {"activity_5": 3295.739502, "activity_10": 3261.995339, "activity_20": 3235.986408, "activity_30": 3278.754504}, "trend_signal": 0, "fair_value": 3177.844365, "relative_strength": -10.979035, "rate_of_change": -0.7735265827261824, "market_dynamics": 0.454836, "expectation": {"probability": 51.9916, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3321.136475, "high": 3369.976488, "low": 3286.948082, "close": 3311.368408, "volume": 1200}, "trend_line": 3393.605924, "activity_lines": {"activity_5": 3306.809961, "activity_10": 3275.581809, "activity_20": 3243.613274, "activity_30": 3271.676155}, "trend_signal": 0, "fair_value": 3180.634645, "relative_strength": -14.510085, "rate_of_change": -0.8031637477858069, "market_dynamics": 0.600398, "expectation": {"probability": 54.1256, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3311.368408, "high": 3506.729248, "low": 3306.484131, "close": 3506.729248, "volume": 3900}, "trend_line": 3372.480396, "activity_lines": {"activity_5": 3378.116683, "activity_10": 3321.758017, "activity_20": 3269.593755, "activity_30": 3278.974434}, "trend_signal": 0, "fair_value": 3184.619444, "relative_strength": -7.772703, "rate_of_change": -0.6225097572643213, "market_dynamics": 0.842599, "expectation": {"probability": 49.7955, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3369.976741, "high": 3956.059663, "low": 3369.976741, "close": 3873.03125, "volume": 5700}, "trend_line": 3363.243595, "activity_lines": {"activity_5": 3551.987988, "activity_10": 3429.561768, "activity_20": 3329.369484, "activity_30": 3311.268038}, "trend_signal": 0, "fair_value": 3190.894539, "relative_strength": -0.608754, "rate_of_change": -0.2738874630955754, "market_dynamics": 1.186822, "expectation": {"probability": 49.9814, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3868.147037, "high": 3951.175455, "low": 3760.698428, "close": 3858.378906, "volume": 3600}, "trend_line": 3355.928426, "activity_lines": {"activity_5": 3683.205371, "activity_10": 3522.358194, "activity_20": 3385.442719, "activity_30": 3343.212251}, "trend_signal": 0, "fair_value": 3197.682548, "relative_strength": -4.616532, "rate_of_change": -0.21750339496297974, "market_dynamics": 1.426237, "expectation": {"probability": 52.4864, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3838.842945, "high": 3838.842945, "low": 3741.162287, "close": 3799.770752, "volume": 1900}, "trend_line": 3347.463021, "activity_lines": {"activity_5": 3758.419336, "activity_10": 3591.977734, "activity_20": 3433.329413, "activity_30": 3371.84724}, "trend_signal": 1, "fair_value": 3203.199051, "relative_strength": -4.438257, "rate_of_change": -0.25225225110328137, "market_dynamics": 1.640555, "expectation": {"probability": 50.753, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3912.103164, "high": 4200.26096, "low": 3907.21914, "close": 4127.0, "volume": 18400}, "trend_line": 3352.154655, "activity_lines": {"activity_5": 3910.800765, "activity_10": 3710.703849, "activity_20": 3509.496898, "activity_30": 3422.139948}, "trend_signal": 1, "fair_value": 3211.159945, "relative_strength": 3.371889, "rate_of_change": 0.14015491644171307, "market_dynamics": 1.718711, "expectation": {"probability": 48.8915, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4195.376935, "high": 4737.503692, "low": 4127.000594, "close": 4253.984863, "volume": 16300}, "trend_line": 3368.309318, "activity_lines": {"activity_5": 4051.135042, "activity_10": 3836.35645, "activity_20": 3592.525298, "activity_30": 3480.322542}, "trend_signal": 1, "fair_value": 3220.194918, "relative_strength": 5.795896, "rate_of_change": 0.4819187854565217, "market_dynamics": 1.744552, "expectation": {"probability": 49.8215, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4249.101221, "high": 4249.101221, "low": 4024.435837, "close": 4048.855957, "volume": 6700}, "trend_line": 3391.283398, "activity_lines": {"activity_5": 4073.275976, "activity_10": 3905.798397, "activity_20": 3650.412612, "activity_30": 3524.228777}, "trend_signal": 1, "fair_value": 3228.319524, "relative_strength": -3.161556, "rate_of_change": 0.6820656249480458, "market_dynamics": 1.710122, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4009.783863, "high": 4019.551772, "low": 3868.147028, "close": 3897.451172, "volume": 6800}, "trend_line": 3415.958846, "activity_lines": {"activity_5": 4033.227002, "activity_10": 3934.214533, "activity_20": 3689.624343, "activity_30": 3556.884762}, "trend_signal": 1, "fair_value": 3235.069025, "relative_strength": -7.169807, "rate_of_change": 0.727613858946505, "market_dynamics": 1.607777, "expectation": {"probability": 51.8602, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3892.567193, "high": 4395.621577, "low": 3892.567193, "close": 4263.75293, "volume": 8600}, "trend_line": 3452.20166, "activity_lines": {"activity_5": 4112.673796, "activity_10": 4018.574938, "activity_20": 3761.117143, "activity_30": 3611.581155}, "trend_signal": 1, "fair_value": 3243.081659, "relative_strength": 0.920992, "rate_of_change": 1.0609850889286792, "market_dynamics": 1.526587, "expectation": {"probability": 49.0087, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4332.921687, "high": 4387.268555, "low": 4100.712891, "close": 4100.712891, "volume": 4100}, "trend_line": 3480.278402, "activity_lines": {"activity_5": 4106.841765, "activity_10": 4056.153218, "activity_20": 3812.105268, "activity_30": 3653.420589}, "trend_signal": 1, "fair_value": 3250.663862, "relative_strength": -3.56912, "rate_of_change": 0.8132995915423938, "market_dynamics": 1.279612, "expectation": {"probability": 51.9432, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4268.693768, "high": 4347.743656, "low": 4214.347086, "close": 4243.990723, "volume": 3200}, "trend_line": 3512.488379, "activity_lines": {"activity_5": 4150.521485, "activity_10": 4105.430296, "activity_20": 3872.212627, "activity_30": 3702.692352}, "trend_signal": 1, "fair_value": 3259.340144, "relative_strength": -4.80491, "rate_of_change": 0.9255000111913455, "market_dynamics": 1.126117, "expectation": {"probability": 51.1687, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4199.525244, "high": 4209.406479, "low": 4100.712891, "close": 4100.712891, "volume": 2500}, "trend_line": 3536.226994, "activity_lines": {"activity_5": 4147.108203, "activity_10": 4115.252104, "activity_20": 3913.861304, "activity_30": 3740.64232}, "trend_signal": 1, "fair_value": 3267.010163, "relative_strength": -6.764225, "rate_of_change": 0.6758346914946536, "market_dynamics": 0.99498, "expectation": {"probability": 52.0328, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4150.118652, "high": 4337.862305, "low": 4130.356328, "close": 4337.862305, "volume": 1200}, "trend_line": 3570.443457, "activity_lines": {"activity_5": 4219.287598, "activity_10": 4164.052322, "activity_20": 3973.778682, "activity_30": 3792.360728}, "trend_signal": 1, "fair_value": 3276.024741, "relative_strength": -4.586452, "rate_of_change": 0.9675980376275514, "market_dynamics": 0.814657, "expectation": {"probability": 50.3099, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4407.031209, "high": 4515.724804, "low": 4273.634277, "close": 4273.634277, "volume": 6100}, "trend_line": 3606.426204, "activity_lines": {"activity_5": 4240.696908, "activity_10": 4192.456836, "activity_20": 4022.016578, "activity_30": 3837.727877}, "trend_signal": 1, "fair_value": 3284.978857, "relative_strength": -11.267726, "rate_of_change": 1.0077948981226512, "market_dynamics": 0.796586, "expectation": {"probability": 51.9288, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4303.278092, "high": 4431.734075, "low": 4303.278092, "close": 4426.793457, "volume": 3000}, "trend_line": 3653.049495, "activity_lines": {"activity_5": 4312.500521, "activity_10": 4240.092774, "activity_20": 4079.863471, "activity_30": 3890.654797}, "trend_signal": 1, "fair_value": 3293.304838, "relative_strength": -3.992369, "rate_of_change": 1.2927837244607692, "market_dynamics": 0.755479, "expectation": {"probability": 50.3076, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4500.902452, "high": 4782.517644, "low": 4125.415818, "close": 4214.34668, "volume": 17100}, "trend_line": 3690.963216, "activity_lines": {"activity_5": 4291.749837, "activity_10": 4243.651234, "activity_20": 4111.816931, "activity_30": 3926.867518}, "trend_signal": 1, "fair_value": 3300.795866, "relative_strength": -8.375823, "rate_of_change": 1.0378649687581059, "market_dynamics": 0.745577, "expectation": {"probability": 52.1948, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4184.702975, "high": 4253.871772, "low": 4100.712891, "close": 4100.712891, "volume": 3800}, "trend_line": 3722.484334, "activity_lines": {"activity_5": 4235.097494, "activity_10": 4227.2697, "activity_20": 4128.183084, "activity_30": 3953.302981}, "trend_signal": 1, "fair_value": 3307.96827, "relative_strength": -7.18816, "rate_of_change": 0.8540079148813743, "market_dynamics": 0.437491, "expectation": {"probability": 52.0103, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4100.712891, "high": 4426.793457, "low": 4100.712891, "close": 4426.793457, "volume": 6600}, "trend_line": 3758.362769, "activity_lines": {"activity_5": 4287.138672, "activity_10": 4269.232688, "activity_20": 4171.822487, "activity_30": 3998.742279}, "trend_signal": 1, "fair_value": 3317.143123, "relative_strength": -2.560132, "rate_of_change": 0.9638303826371354, "market_dynamics": 0.265756, "expectation": {"probability": 50.216, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4357.624662, "high": 4421.853027, "low": 4352.684082, "close": 4352.684082, "volume": 400}, "trend_line": 3796.166512, "activity_lines": {"activity_5": 4308.547982, "activity_10": 4288.09684, "activity_20": 4203.092306, "activity_30": 4037.08559}, "trend_signal": 1, "fair_value": 3325.930727, "relative_strength": -4.264049, "rate_of_change": 1.005856680781736, "market_dynamics": -0.011769, "expectation": {"probability": 50.6324, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4214.347092, "high": 4337.862305, "low": 4214.347092, "close": 4337.862305, "volume": 1700}, "trend_line": 3835.755404, "activity_lines": {"activity_5": 4319.746712, "activity_10": 4302.649192, "activity_20": 4228.038396, "activity_30": 4072.033706}, "trend_signal": 1, "fair_value": 3334.594051, "relative_strength": -4.824229, "rate_of_change": 1.042865002756239, "market_dynamics": -0.24656, "expectation": {"probability": 49.9443, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4268.693848, "high": 4303.277907, "low": 4229.168757, "close": 4288.456055, "volume": 2500}, "trend_line": 3870.929801, "activity_lines": {"activity_5": 4320.405436, "activity_10": 4303.906783, "activity_20": 4243.391063, "activity_30": 4101.240199}, "trend_signal": 1, "fair_value": 3343.116292, "relative_strength": -2.968322, "rate_of_change": 0.917013555226167, "market_dynamics": -0.256469, "expectation": {"probability": 49.7595, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4293.396711, "high": 4298.337329, "low": 4110.59401, "close": 4155.05957, "volume": 3000}, "trend_line": 3902.960059, "activity_lines": {"activity_5": 4271.65804, "activity_10": 4280.102006, "activity_20": 4242.316795, "activity_30": 4119.571152}, "trend_signal": 1, "fair_value": 3351.544488, "relative_strength": -7.876806, "rate_of_change": 0.827456441905126, "market_dynamics": -0.456859, "expectation": {"probability": 49.7595, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4189.643735, "high": 4505.843262, "low": 4189.643735, "close": 4397.149902, "volume": 5200}, "trend_line": 3943.873999, "activity_lines": {"activity_5": 4299.98431, "activity_10": 4299.325533, "activity_20": 4262.955756, "activity_30": 4151.454368}, "trend_signal": 1, "fair_value": 3361.553816, "relative_strength": -1.36274, "rate_of_change": 1.0482797513045192, "market_dynamics": -0.441055, "expectation": {"probability": 46.9033, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4466.318479, "high": 4466.318479, "low": 4347.743652, "close": 4446.556152, "volume": 1900}, "trend_line": 3984.481209, "activity_lines": {"activity_5": 4346.755566, "activity_10": 4326.454057, "activity_20": 4285.734498, "activity_30": 4183.885474}, "trend_signal": 1, "fair_value": 3371.557861, "relative_strength": -2.900115, "rate_of_change": 1.0296274680757143, "market_dynamics": -0.358159, "expectation": {"probability": 47.6379, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4446.556152, "high": 4604.655762, "low": 4362.565389, "close": 4604.655762, "volume": 4100}, "trend_line": 4030.032796, "activity_lines": {"activity_5": 4439.968555, "activity_10": 4379.183931, "activity_20": 4320.490416, "activity_30": 4223.896736}, "trend_signal": 1, "fair_value": 3382.721725, "relative_strength": -2.730578, "rate_of_change": 1.1432250426256163, "market_dynamics": -0.140368, "expectation": {"probability": 48.2168, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4604.655848, "high": 4604.655848, "low": 4451.496431, "close": 4481.140137, "volume": 1200}, "trend_line": 4072.281201, "activity_lines": {"activity_5": 4474.223438, "activity_10": 4406.222559, "activity_20": 4341.208389, "activity_30": 4253.000435}, "trend_signal": 1, "fair_value": 3391.454626, "relative_strength": -4.801125, "rate_of_change": 1.0483389872641578, "market_dynamics": 0.027242, "expectation": {"probability": 52.0285, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4481.140137, "high": 4614.537109, "low": 4481.140137, "close": 4525.605957, "volume": 700}, "trend_line": 4112.918595, "activity_lines": {"activity_5": 4510.454655, "activity_10": 4436.495091, "activity_20": 4365.079511, "activity_30": 4282.247194}, "trend_signal": 1, "fair_value": 3397.691782, "relative_strength": -2.571694, "rate_of_change": 0.9979024530531264, "market_dynamics": 0.074902, "expectation": {"probability": 50.6453, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4594.774414, "high": 4920.85521, "low": 4525.605957, "close": 4812.161621, "volume": 4300}, "trend_line": 4162.945036, "activity_lines": {"activity_5": 4617.501335, "activity_10": 4511.143324, "activity_20": 4413.97141, "activity_30": 4327.359647}, "trend_signal": 1, "fair_value": 3408.28317, "relative_strength": 2.010968, "rate_of_change": 1.2163246085350732, "market_dynamics": 0.322649, "expectation": {"probability": 50.8243, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4673.824181, "high": 4718.289927, "low": 4471.258862, "close": 4708.408691, "volume": 4200}, "trend_line": 4209.187443, "activity_lines": {"activity_5": 4662.296256, "activity_10": 4559.920694, "activity_20": 4448.626314, "activity_30": 4362.550851}, "trend_signal": 1, "fair_value": 3418.736361, "relative_strength": -4.834819, "rate_of_change": 1.1108099338354975, "market_dynamics": 0.393031, "expectation": {"probability": 53.1206, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4708.408691, "high": 4881.330153, "low": 4708.408691, "close": 4797.339844, "volume": 2800}, "trend_line": 4258.719824, "activity_lines": {"activity_5": 4719.27806, "activity_10": 4618.399645, "activity_20": 4489.633443, "activity_30": 4400.496167}, "trend_signal": 1, "fair_value": 3429.642537, "relative_strength": -2.903503, "rate_of_change": 1.176768240206878, "market_dynamics": 0.671088, "expectation": {"probability": 51.4573, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4797.339844, "high": 4841.805176, "low": 4797.339844, "close": 4841.805176, "volume": 900}, "trend_line": 4303.222355, "activity_lines": {"activity_5": 4778.236035, "activity_10": 4676.609064, "activity_20": 4531.558094, "activity_30": 4438.114577}, "trend_signal": 1, "fair_value": 3439.897065, "relative_strength": -5.307423, "rate_of_change": 1.0449743781970873, "market_dynamics": 0.959221, "expectation": {"probability": 51.4573, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4886.271, "high": 4886.271, "low": 4491.021484, "close": 4510.78418, "volume": 2100}, "trend_line": 4324.480786, "activity_lines": {"activity_5": 4702.809343, "activity_10": 4664.571955, "activity_20": 4539.1102, "activity_30": 4451.505662}, "trend_signal": 1, "fair_value": 3447.385692, "relative_strength": -6.509458, "rate_of_change": 0.49401191122042776, "market_dynamics": 0.697782, "expectation": {"probability": 52.6279, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4461.377631, "high": 4678.765137, "low": 4239.049842, "close": 4407.030762, "volume": 1800}, "trend_line": 4342.769181, "activity_lines": {"activity_5": 4593.786296, "activity_10": 4627.202868, "activity_20": 4534.828309, "activity_30": 4456.831467}, "trend_signal": 1, "fair_value": 3454.209233, "relative_strength": -5.46511, "rate_of_change": 0.42290383296894546, "market_dynamics": 0.32801, "expectation": {"probability": 52.5352, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4614.537005, "high": 4683.705654, "low": 4407.030762, "close": 4407.030762, "volume": 800}, "trend_line": 4363.011182, "activity_lines": {"activity_5": 4511.771973, "activity_10": 4589.654128, "activity_20": 4530.217043, "activity_30": 4460.977375}, "trend_signal": 1, "fair_value": 3461.17913, "relative_strength": -4.51709, "rate_of_change": 0.46610814796607375, "market_dynamics": -0.221541, "expectation": {"probability": 48.5084, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4194.584436, "high": 4318.099761, "low": 4160.0, "close": 4160.0, "volume": 2100}, "trend_line": 4364.111182, "activity_lines": {"activity_5": 4367.505925, "activity_10": 4507.909349, "activity_20": 4501.443818, "activity_30": 4447.87988}, "trend_signal": 1, "fair_value": 3466.283738, "relative_strength": -9.64384, "rate_of_change": 0.025211945468707583, "market_dynamics": -0.826923, "expectation": {"probability": 51.4938, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4230.0, "high": 4230.0, "low": 4155.0, "close": 4170.0, "volume": 1100}, "trend_line": 4361.311686, "activity_lines": {"activity_5": 4269.062533, "activity_10": 4436.067401, "activity_20": 4474.893418, "activity_30": 4435.356578}, "trend_signal": 0, "fair_value": 3473.528575, "relative_strength": -8.674139, "rate_of_change": -0.06414813654487769, "market_dynamics": -1.120796, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4170.0, "high": 4600.0, "low": 4150.0, "close": 4410.0, "volume": 4400}, "trend_line": 4373.349821, "activity_lines": {"activity_5": 4295.406152, "activity_10": 4413.51891, "activity_20": 4471.411335, "activity_30": 4438.497759}, "trend_signal": 0, "fair_value": 3481.896647, "relative_strength": -9.609795, "rate_of_change": 0.27602097411755094, "market_dynamics": -1.076233, "expectation": {"probability": 49.2844, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4410.0, "high": 4570.0, "low": 4340.0, "close": 4440.0, "volume": 1100}, "trend_line": 4391.434782, "activity_lines": {"activity_5": 4338.468717, "activity_10": 4398.526891, "activity_20": 4469.3136, "activity_30": 4442.797771}, "trend_signal": 0, "fair_value": 3491.198502, "relative_strength": -11.157425, "rate_of_change": 0.41352651263248846, "market_dynamics": -1.064986, "expectation": {"probability": 49.7455, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4580.0, "high": 4580.0, "low": 4320.0, "close": 4390.0, "volume": 1000}, "trend_line": 4395.643018, "activity_lines": {"activity_5": 4362.666667, "activity_10": 4381.210538, "activity_20": 4462.391071, "activity_30": 4442.705204}, "trend_signal": 0, "fair_value": 3500.179844, "relative_strength": -13.693981, "rate_of_change": 0.09582827046068353, "market_dynamics": -1.007618, "expectation": {"probability": 52.9542, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4390.0, "high": 4390.0, "low": 4390.0, "close": 4390.0, "volume": 700}, "trend_line": 4405.285921, "activity_lines": {"activity_5": 4388.0, "activity_10": 4369.683434, "activity_20": 4455.290848, "activity_30": 4442.341139}, "trend_signal": 0, "fair_value": 3509.398458, "relative_strength": -13.061836, "rate_of_change": 0.21937411569849039, "market_dynamics": -0.941923, "expectation": {"probability": 52.2901, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4390.0, "high": 4390.0, "low": 4390.0, "close": 4390.0, "volume": 500}, "trend_line": 4410.152897, "activity_lines": {"activity_5": 4398.0, "activity_10": 4365.562509, "activity_20": 4447.94235, "activity_30": 4441.35495}, "trend_signal": 0, "fair_value": 3518.290822, "relative_strength": -17.201751, "rate_of_change": 0.11048036579871862, "market_dynamics": -1.060011, "expectation": {"probability": 50.5998, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4405.0, "high": 4475.0, "low": 4230.0, "close": 4295.0, "volume": 2400}, "trend_line": 4416.629134, "activity_lines": {"activity_5": 4361.666667, "activity_10": 4352.383496, "activity_20": 4431.062691, "activity_30": 4433.925731}, "trend_signal": 0, "fair_value": 3527.286026, "relative_strength": -17.018079, "rate_of_change": 0.14684835540294547, "market_dynamics": -1.031883, "expectation": {"probability": 51.8304, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4295.0, "high": 4295.0, "low": 3835.0, "close": 3835.0, "volume": 3100}, "trend_line": 4399.867057, "activity_lines": {"activity_5": 4179.666667, "activity_10": 4259.491468, "activity_20": 4369.707124, "activity_30": 4396.401271}, "trend_signal": 0, "fair_value": 3533.362172, "relative_strength": -27.726686, "rate_of_change": -0.3795219496914954, "market_dynamics": -0.991063, "expectation": {"probability": 51.7226, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3870.0, "high": 4000.0, "low": 3870.0, "close": 3900.0, "volume": 4100}, "trend_line": 4387.412581, "activity_lines": {"activity_5": 4059.666667, "activity_10": 4188.818182, "activity_20": 4317.218938, "activity_30": 4364.151783}, "trend_signal": 0, "fair_value": 3539.380442, "relative_strength": -29.40476, "rate_of_change": -0.28306482533798966, "market_dynamics": -0.974143, "expectation": {"probability": 48.7433, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3960.0, "high": 3960.0, "low": 3960.0, "close": 3960.0, "volume": 100}, "trend_line": 4371.8528, "activity_lines": {"activity_5": 3992.333333, "activity_10": 4138.272727, "activity_20": 4273.047687, "activity_30": 4336.576778}, "trend_signal": 0, "fair_value": 3545.783327, "relative_strength": -28.190609, "rate_of_change": -0.3546459493548125, "market_dynamics": -1.07155, "expectation": {"probability": 49.9102, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3975.0, "high": 4035.0, "low": 3975.0, "close": 4035.0, "volume": 1700}, "trend_line": 4365.874577, "activity_lines": {"activity_5": 3978.666667, "activity_10": 4105.0, "activity_20": 4239.089081, "activity_30": 4314.844339}, "trend_signal": 0, "fair_value": 3551.925507, "relative_strength": -25.783747, "rate_of_change": -0.1367434649217849, "market_dynamics": -1.129961, "expectation": {"probability": 50.1346, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4015.0, "high": 4135.0, "low": 3950.0, "close": 3965.0, "volume": 4100}, "trend_line": 4361.350814, "activity_lines": {"activity_5": 3965.333333, "activity_10": 4061.454545, "activity_20": 4200.588286, "activity_30": 4288.981463}, "trend_signal": 0, "fair_value": 3558.538397, "relative_strength": -31.969044, "rate_of_change": -0.10361642141143981, "market_dynamics": -1.076071, "expectation": {"probability": 52.6269, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4035.0, "high": 4035.0, "low": 3960.0, "close": 4000.0, "volume": 2700}, "trend_line": 4347.124365, "activity_lines": {"activity_5": 3985.666667, "activity_10": 4032.363636, "activity_20": 4168.090376, "activity_30": 4265.668507}, "trend_signal": 0, "fair_value": 3564.189289, "relative_strength": -29.126457, "rate_of_change": -0.32619364061092204, "market_dynamics": -1.063176, "expectation": {"probability": 50.1117, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4000.0, "high": 4010.0, "low": 4000.0, "close": 4000.0, "volume": 1300}, "trend_line": 4335.368229, "activity_lines": {"activity_5": 3995.0, "activity_10": 4011.272727, "activity_20": 4139.459903, "activity_30": 4243.273387}, "trend_signal": 0, "fair_value": 3570.077452, "relative_strength": -29.085081, "rate_of_change": -0.2704347751044838, "market_dynamics": -0.930373, "expectation": {"probability": 51.2696, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4000.0, "high": 4070.0, "low": 4000.0, "close": 4015.0, "volume": 400}, "trend_line": 4324.606152, "activity_lines": {"activity_5": 4002.666667, "activity_10": 4000.0, "activity_20": 4115.631376, "activity_30": 4222.604469}, "trend_signal": 0, "fair_value": 3576.714265, "relative_strength": -27.152275, "rate_of_change": -0.2482390521757779, "market_dynamics": -0.870783, "expectation": {"probability": 50.8865, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f5d8e0d-204b-4298-94d5-35650063601f/", "share_image": "https://sharemaestro.com/terminal/5f5d8e0d-204b-4298-94d5-35650063601f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}