{"ticker": {"uuid": "5f5d8e0d-204b-4298-94d5-35650063601f", "symbol": "8138", "name": "Sankyo Kasei Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8138 fell 11.51%, moving from 4,407.03 to 3,900.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -29.40 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is undecided at 48.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,900.00"}, {"label": "12-Week Change", "value": "-11.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.74%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.40"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3870.0, "high": 4000.0, "low": 3870.0, "close": 3900.0, "volume": 4100}, "trend_line": 4387.412581, "activity_lines": {"activity_5": 4059.666667, "activity_10": 4188.818182, "activity_20": 4317.218938, "activity_30": 4364.151783}, "trend_signal": 0, "fair_value": 3539.38044, "relative_strength": -29.40476, "rate_of_change": -0.28306482533798966, "market_dynamics": -0.983398, "expectation": {"probability": 48.7433, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2961.149902, "high": 2961.149902, "low": 2882.494358, "close": 2961.149902, "volume": 1900}, "trend_line": 3058.964746, "activity_lines": {"activity_5": 2939.866699, "activity_10": 2955.429559, "activity_20": 3052.04317, "activity_30": 3063.756419}, "trend_signal": 0, "fair_value": 2709.339082, "relative_strength": -14.681508, "rate_of_change": -0.1814210690978829, "market_dynamics": -0.737571, "expectation": {"probability": 56.0359, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2951.89624, "high": 3113.834396, "low": 2951.89624, "close": 3076.819824, "volume": 2600}, "trend_line": 3060.000521, "activity_lines": {"activity_5": 2985.209277, "activity_10": 2973.431991, "activity_20": 3047.960779, "activity_30": 3064.90836}, "trend_signal": 0, "fair_value": 2713.747739, "relative_strength": -14.994284, "rate_of_change": 0.033860311772283186, "market_dynamics": -0.690474, "expectation": {"probability": 46.919, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3012.04467, "high": 3099.953808, "low": 2919.508762, "close": 2933.389404, "volume": 4000}, "trend_line": 3058.386231, "activity_lines": {"activity_5": 2977.806478, "activity_10": 2964.683181, "activity_20": 3030.418292, "activity_30": 3056.7399}, "trend_signal": 0, "fair_value": 2717.20967, "relative_strength": -16.377896, "rate_of_change": -0.05275456618132983, "market_dynamics": -0.721027, "expectation": {"probability": 54.3507, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2933.389152, "high": 3118.461182, "low": 2933.389152, "close": 3118.461182, "volume": 3300}, "trend_line": 3062.484375, "activity_lines": {"activity_5": 3029.31818, "activity_10": 2992.696356, "activity_20": 3033.450356, "activity_30": 3060.615704}, "trend_signal": 0, "fair_value": 2722.076347, "relative_strength": -11.864796, "rate_of_change": 0.1339969412123621, "market_dynamics": -0.531561, "expectation": {"probability": 46.8066, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3118.461182, "high": 3132.341573, "low": 2988.910865, "close": 3081.446533, "volume": 3100}, "trend_line": 3065.805322, "activity_lines": {"activity_5": 3053.06901, "activity_10": 3011.62413, "activity_20": 3033.154565, "activity_30": 3061.839069}, "trend_signal": 0, "fair_value": 2727.16983, "relative_strength": -10.523932, "rate_of_change": 0.10843963897775512, "market_dynamics": -0.325547, "expectation": {"probability": 49.6623, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3035.17888, "high": 3035.17888, "low": 2965.776611, "close": 2979.657227, "volume": 800}, "trend_line": 3065.581095, "activity_lines": {"activity_5": 3034.870296, "activity_10": 3010.362287, "activity_20": 3023.146767, "activity_30": 3056.281127}, "trend_signal": 0, "fair_value": 2731.610816, "relative_strength": -13.227429, "rate_of_change": -0.007313804252054702, "market_dynamics": -0.250207, "expectation": {"probability": 54.352, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2979.657227, "high": 3007.418213, "low": 2961.149865, "close": 2988.910645, "volume": 600}, "trend_line": 3066.578581, "activity_lines": {"activity_5": 3018.522233, "activity_10": 3010.278138, "activity_20": 3014.574148, "activity_30": 3051.334647}, "trend_signal": 0, "fair_value": 2736.11112, "relative_strength": -12.61839, "rate_of_change": 0.032538235626097776, "market_dynamics": -0.141609, "expectation": {"probability": 49.9078, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2961.149865, "high": 2998.164238, "low": 2951.89624, "close": 2951.89624, "volume": 1100}, "trend_line": 3070.29974, "activity_lines": {"activity_5": 2995.696647, "activity_10": 3003.716473, "activity_20": 3003.682006, "activity_30": 3043.935786}, "trend_signal": 0, "fair_value": 2739.746283, "relative_strength": -14.692392, "rate_of_change": 0.12134562678600133, "market_dynamics": -0.175041, "expectation": {"probability": 54.3871, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2961.149902, "high": 2979.657089, "low": 2901.001446, "close": 2914.881836, "volume": 5000}, "trend_line": 3072.939299, "activity_lines": {"activity_5": 2959.299137, "activity_10": 2989.331312, "activity_20": 2991.124979, "activity_30": 3033.908824}, "trend_signal": 0, "fair_value": 2743.690148, "relative_strength": -14.094428, "rate_of_change": 0.0859707267538703, "market_dynamics": -0.126835, "expectation": {"probability": 53.9839, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2910.255254, "high": 2910.255254, "low": 2850.106934, "close": 2850.106934, "volume": 2200}, "trend_line": 3071.74537, "activity_lines": {"activity_5": 2914.88195, "activity_10": 2962.66416, "activity_20": 2974.43547, "activity_30": 3019.532543}, "trend_signal": 0, "fair_value": 2747.218789, "relative_strength": -16.522659, "rate_of_change": -0.03885299655572615, "market_dynamics": -0.183391, "expectation": {"probability": 52.9697, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2863.987481, "high": 2891.747718, "low": 2822.345773, "close": 2826.972656, "volume": 1900}, "trend_line": 3070.541366, "activity_lines": {"activity_5": 2878.175977, "activity_10": 2933.809739, "activity_20": 2957.778982, "activity_30": 3003.740755}, "trend_signal": 0, "fair_value": 2750.326145, "relative_strength": -14.399587, "rate_of_change": -0.03919608740226304, "market_dynamics": -0.289093, "expectation": {"probability": 51.9929, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2840.85334, "high": 2850.106934, "low": 2831.599365, "close": 2831.599365, "volume": 1700}, "trend_line": 3060.967749, "activity_lines": {"activity_5": 2853.191211, "activity_10": 2908.236124, "activity_20": 2944.118888, "activity_30": 2988.325142}, "trend_signal": 0, "fair_value": 2753.162876, "relative_strength": -14.52516, "rate_of_change": -0.31178922081976645, "market_dynamics": -0.391522, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2868.61377, "high": 2868.61377, "low": 2845.47998, "close": 2845.47998, "volume": 1200}, "trend_line": 3037.396761, "activity_lines": {"activity_5": 2843.320735, "activity_10": 2889.644811, "activity_20": 2932.772217, "activity_30": 2974.422705}, "trend_signal": 0, "fair_value": 2756.115884, "relative_strength": -16.693392, "rate_of_change": -0.7700501910776566, "market_dynamics": -0.586351, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2850.106708, "high": 2850.106934, "low": 2826.972569, "close": 2850.106934, "volume": 1700}, "trend_line": 3027.070166, "activity_lines": {"activity_5": 2842.086995, "activity_10": 2873.493115, "activity_20": 2923.100021, "activity_30": 2962.33949}, "trend_signal": 0, "fair_value": 2759.071253, "relative_strength": -16.085131, "rate_of_change": -0.33998176111178113, "market_dynamics": -0.663361, "expectation": {"probability": 48.7832, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2803.839003, "high": 2822.346191, "low": 2803.839003, "close": 2822.346191, "volume": 1400}, "trend_line": 3018.558008, "activity_lines": {"activity_5": 2835.918001, "activity_10": 2857.17318, "activity_20": 2911.444915, "activity_30": 2949.131492}, "trend_signal": 0, "fair_value": 2761.848669, "relative_strength": -18.947477, "rate_of_change": -0.28120121216906074, "market_dynamics": -0.754047, "expectation": {"probability": 52.8604, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2840.853271, "high": 2854.733662, "low": 2803.838897, "close": 2822.346191, "volume": 900}, "trend_line": 3009.436995, "activity_lines": {"activity_5": 2831.599723, "activity_10": 2845.56416, "activity_20": 2900.582973, "activity_30": 2936.472665}, "trend_signal": 0, "fair_value": 2764.626085, "relative_strength": -15.844028, "rate_of_change": -0.3021645757950247, "market_dynamics": -0.970604, "expectation": {"probability": 52.3232, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2850.106865, "high": 2859.360459, "low": 2780.013184, "close": 2780.013184, "volume": 1800}, "trend_line": 2994.034139, "activity_lines": {"activity_5": 2813.478874, "activity_10": 2829.11843, "activity_20": 2886.306221, "activity_30": 2921.671129}, "trend_signal": 0, "fair_value": 2766.874693, "relative_strength": -15.233086, "rate_of_change": -0.5118185237169305, "market_dynamics": -1.099132, "expectation": {"probability": 51.2099, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2864.540771, "high": 2864.540771, "low": 2781.891846, "close": 2794.101318, "volume": 1200}, "trend_line": 2975.75223, "activity_lines": {"activity_5": 2803.493148, "activity_10": 2819.032315, "activity_20": 2874.432044, "activity_30": 2908.772237}, "trend_signal": 0, "fair_value": 2769.668186, "relative_strength": -12.144948, "rate_of_change": -0.6106112405954706, "market_dynamics": -1.248166, "expectation": {"probability": 48.1644, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2794.101318, "high": 2796.918945, "low": 2794.101318, "close": 2796.918945, "volume": 400}, "trend_line": 2957.564242, "activity_lines": {"activity_5": 2797.871875, "activity_10": 2812.327495, "activity_20": 2863.291197, "activity_30": 2897.234606}, "trend_signal": 0, "fair_value": 2772.479741, "relative_strength": -15.332448, "rate_of_change": -0.6112063973820876, "market_dynamics": -1.34652, "expectation": {"probability": 49.2651, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2796.918945, "high": 2796.918945, "low": 2742.445557, "close": 2742.445557, "volume": 1600}, "trend_line": 2938.321533, "activity_lines": {"activity_5": 2777.638672, "activity_10": 2797.863201, "activity_20": 2847.391943, "activity_30": 2883.355981}, "trend_signal": 0, "fair_value": 2774.942107, "relative_strength": -13.846749, "rate_of_change": -0.6506269154440265, "market_dynamics": -1.304094, "expectation": {"probability": 54.3387, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2784.709229, "high": 2845.756836, "low": 2784.709229, "close": 2845.756836, "volume": 1400}, "trend_line": 2921.057381, "activity_lines": {"activity_5": 2797.169271, "activity_10": 2804.140257, "activity_20": 2842.373308, "activity_30": 2877.384065}, "trend_signal": 0, "fair_value": 2778.549017, "relative_strength": -9.550147, "rate_of_change": -0.5875514917652049, "market_dynamics": -1.134156, "expectation": {"probability": 50.0267, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2845.756565, "high": 2897.412213, "low": 2815.702881, "close": 2815.702881, "volume": 1100}, "trend_line": 2913.587288, "activity_lines": {"activity_5": 2805.121175, "activity_10": 2804.611426, "activity_20": 2835.041883, "activity_30": 2870.587001}, "trend_signal": 0, "fair_value": 2782.295892, "relative_strength": -12.898394, "rate_of_change": -0.2557324977109002, "market_dynamics": -0.899518, "expectation": {"probability": 54.1394, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2790.344528, "high": 2897.412612, "low": 2775.317383, "close": 2775.317383, "volume": 3600}, "trend_line": 2902.611841, "activity_lines": {"activity_5": 2797.231934, "activity_10": 2798.028804, "activity_20": 2825.107633, "activity_30": 2861.666362}, "trend_signal": 0, "fair_value": 2785.950191, "relative_strength": -15.36791, "rate_of_change": -0.3766987536362514, "market_dynamics": -0.517755, "expectation": {"probability": 55.5004, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2822.277036, "high": 2822.277036, "low": 2742.445572, "close": 2754.655029, "volume": 3000}, "trend_line": 2894.80332, "activity_lines": {"activity_5": 2783.707503, "activity_10": 2788.965075, "activity_20": 2813.958265, "activity_30": 2852.120761}, "trend_signal": 0, "fair_value": 2789.19486, "relative_strength": -18.11735, "rate_of_change": -0.26901705869530795, "market_dynamics": -0.179805, "expectation": {"probability": 53.4596, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2737.749786, "high": 2817.580811, "low": 2737.749786, "close": 2817.580811, "volume": 800}, "trend_line": 2889.092326, "activity_lines": {"activity_5": 2793.975928, "activity_10": 2793.077885, "activity_20": 2810.534238, "activity_30": 2847.138663}, "trend_signal": 0, "fair_value": 2792.177667, "relative_strength": -15.998418, "rate_of_change": -0.1972843529832634, "market_dynamics": 0.001272, "expectation": {"probability": 46.9704, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2808.189056, "high": 2920.89218, "low": 2789.405182, "close": 2817.580811, "volume": 6100}, "trend_line": 2884.615145, "activity_lines": {"activity_5": 2799.235336, "activity_10": 2797.277339, "activity_20": 2808.366714, "activity_30": 2842.525017}, "trend_signal": 0, "fair_value": 2795.049601, "relative_strength": -15.125428, "rate_of_change": -0.15496842934744431, "market_dynamics": 0.332183, "expectation": {"probability": 49.0232, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2888.020425, "high": 3061.771389, "low": 2878.628488, "close": 2996.027832, "volume": 13600}, "trend_line": 2884.389697, "activity_lines": {"activity_5": 2865.855485, "activity_10": 2834.00835, "activity_20": 2823.965938, "activity_30": 2849.712933}, "trend_signal": 0, "fair_value": 2798.732813, "relative_strength": -6.35478, "rate_of_change": -0.007815531315881731, "market_dynamics": 0.719658, "expectation": {"probability": 41.1618, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3010.115727, "high": 3174.474668, "low": 2991.331885, "close": 3118.123047, "volume": 15400}, "trend_line": 2891.935531, "activity_lines": {"activity_5": 2961.152376, "activity_10": 2889.010951, "activity_20": 2851.159386, "activity_30": 2864.792504}, "trend_signal": 0, "fair_value": 2803.087814, "relative_strength": -4.238655, "rate_of_change": 0.26160937989233196, "market_dynamics": 1.138186, "expectation": {"probability": 41.223, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3108.731095, "high": 3132.210938, "low": 2808.1893, "close": 2831.668945, "volume": 9200}, "trend_line": 2890.087118, "activity_lines": {"activity_5": 2938.110856, "activity_10": 2886.039684, "activity_20": 2850.279934, "activity_30": 2860.904337}, "trend_signal": 0, "fair_value": 2805.60657, "relative_strength": -13.092486, "rate_of_change": -0.06391612054232076, "market_dynamics": 1.295246, "expectation": {"probability": 50.3258, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2831.668945, "high": 2841.060714, "low": 2822.276842, "close": 2836.364746, "volume": 1600}, "trend_line": 2885.927612, "activity_lines": {"activity_5": 2911.500342, "activity_10": 2883.290381, "activity_20": 2850.243953, "activity_30": 2857.438377}, "trend_signal": 0, "fair_value": 2807.878246, "relative_strength": -13.307277, "rate_of_change": -0.1439232047398775, "market_dynamics": 1.15495, "expectation": {"probability": 46.3602, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2850.452881, "high": 2888.020445, "low": 2850.452881, "close": 2869.236572, "volume": 500}, "trend_line": 2882.863835, "activity_lines": {"activity_5": 2894.59484, "activity_10": 2884.810152, "activity_20": 2853.404062, "activity_30": 2856.361536}, "trend_signal": 0, "fair_value": 2811.25316, "relative_strength": -11.67135, "rate_of_change": -0.106162642030948, "market_dynamics": 0.835859, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2897.412536, "high": 2906.804367, "low": 2869.236711, "close": 2902.108398, "volume": 2600}, "trend_line": 2877.04012, "activity_lines": {"activity_5": 2885.202897, "activity_10": 2891.879714, "activity_20": 2859.493564, "activity_30": 2857.603121}, "trend_signal": 0, "fair_value": 2814.933032, "relative_strength": -15.70154, "rate_of_change": -0.2020114487994884, "market_dynamics": 0.532417, "expectation": {"probability": 43.1575, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2902.108398, "high": 2934.980225, "low": 2869.23662, "close": 2934.980225, "volume": 1000}, "trend_line": 2877.093148, "activity_lines": {"activity_5": 2893.029525, "activity_10": 2903.354963, "activity_20": 2868.377959, "activity_30": 2861.341192}, "trend_signal": 0, "fair_value": 2818.967753, "relative_strength": -15.220467, "rate_of_change": 0.00184314426591357, "market_dynamics": 0.463911, "expectation": {"probability": 43.9885, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2939.676025, "high": 2953.764098, "low": 2906.804596, "close": 2934.980225, "volume": 1300}, "trend_line": 2870.977116, "activity_lines": {"activity_5": 2913.065674, "activity_10": 2911.927251, "activity_20": 2876.836162, "activity_30": 2865.075842}, "trend_signal": 0, "fair_value": 2822.453662, "relative_strength": -14.171962, "rate_of_change": -0.21257678098644253, "market_dynamics": 0.549966, "expectation": {"probability": 43.707, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3047.683594, "high": 3071.163292, "low": 2808.189065, "close": 3005.419678, "volume": 20000}, "trend_line": 2868.442887, "activity_lines": {"activity_5": 2949.694222, "activity_10": 2930.028072, "activity_20": 2891.598726, "activity_30": 2873.749556}, "trend_signal": 1, "fair_value": 2826.718174, "relative_strength": -12.289671, "rate_of_change": -0.0882706095383544, "market_dynamics": 0.810895, "expectation": {"probability": 43.2795, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3038.291413, "high": 3066.467222, "low": 2850.452686, "close": 3024.203613, "volume": 13300}, "trend_line": 2869.927767, "activity_lines": {"activity_5": 2981.313753, "activity_10": 2948.128902, "activity_20": 2907.278458, "activity_30": 2883.798635}, "trend_signal": 1, "fair_value": 2830.803741, "relative_strength": -12.940666, "rate_of_change": 0.05176606467326102, "market_dynamics": 1.031793, "expectation": {"probability": 43.6129, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3024.203613, "high": 3052.379624, "low": 2967.852203, "close": 2991.332031, "volume": 2900}, "trend_line": 2870.00848, "activity_lines": {"activity_5": 2991.644954, "activity_10": 2956.496302, "activity_20": 2918.866337, "activity_30": 2891.631168}, "trend_signal": 1, "fair_value": 2834.545546, "relative_strength": -16.864312, "rate_of_change": 0.002812370434124323, "market_dynamics": 1.114863, "expectation": {"probability": 45.3269, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2981.940125, "high": 2991.332062, "low": 2916.196533, "close": 2963.15625, "volume": 1500}, "trend_line": 2870.383813, "activity_lines": {"activity_5": 2986.635986, "activity_10": 2959.826212, "activity_20": 2926.764528, "activity_30": 2897.640702}, "trend_signal": 1, "fair_value": 2838.018043, "relative_strength": -18.313785, "rate_of_change": 0.013077766237121192, "market_dynamics": 1.124116, "expectation": {"probability": 44.284, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2977.243958, "high": 3005.419769, "low": 2977.243958, "close": 2996.027832, "volume": 2900}, "trend_line": 2873.08868, "activity_lines": {"activity_5": 2990.70581, "activity_10": 2971.950351, "activity_20": 2936.988322, "activity_30": 2905.746767}, "trend_signal": 1, "fair_value": 2841.978431, "relative_strength": -18.39438, "rate_of_change": 0.09423363481042324, "market_dynamics": 0.967837, "expectation": {"probability": 42.7063, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2996.027832, "high": 2996.027832, "low": 2873.932472, "close": 2958.459961, "volume": 4600}, "trend_line": 2876.700448, "activity_lines": {"activity_5": 2978.183171, "activity_10": 2974.255624, "activity_20": 2942.686086, "activity_30": 2911.254592}, "trend_signal": 1, "fair_value": 2845.420823, "relative_strength": -18.210977, "rate_of_change": 0.125710286116202, "market_dynamics": 0.765007, "expectation": {"probability": 44.1954, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2958.459961, "high": 3014.811579, "low": 2930.284303, "close": 2972.547852, "volume": 3300}, "trend_line": 2881.552954, "activity_lines": {"activity_5": 2973.487142, "activity_10": 2976.902419, "activity_20": 2948.696915, "activity_30": 2917.438295}, "trend_signal": 1, "fair_value": 2848.67634, "relative_strength": -14.921475, "rate_of_change": 0.16868304808635312, "market_dynamics": 0.619027, "expectation": {"probability": 41.5752, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2977.244141, "high": 3014.811523, "low": 2977.244141, "close": 3014.811523, "volume": 300}, "trend_line": 2887.660026, "activity_lines": {"activity_5": 2986.322721, "activity_10": 2985.355131, "activity_20": 2958.129088, "activity_30": 2926.035622}, "trend_signal": 1, "fair_value": 2852.202778, "relative_strength": -17.479078, "rate_of_change": 0.21193683050392378, "market_dynamics": 0.560292, "expectation": {"probability": 42.594, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3014.811875, "high": 3091.221924, "low": 2991.331697, "close": 3091.221924, "volume": 2100}, "trend_line": 2895.851424, "activity_lines": {"activity_5": 3023.063135, "activity_10": 3005.651496, "activity_20": 2973.890305, "activity_30": 2939.168648}, "trend_signal": 1, "fair_value": 2855.974229, "relative_strength": -13.492109, "rate_of_change": 0.28366905820789085, "market_dynamics": 0.743003, "expectation": {"probability": 42.79, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3091.221924, "high": 3091.221924, "low": 3091.221924, "close": 3091.221924, "volume": 200}, "trend_line": 2903.888591, "activity_lines": {"activity_5": 3051.265837, "activity_10": 3023.107102, "activity_20": 2988.147216, "activity_30": 2951.773197}, "trend_signal": 1, "fair_value": 2859.768187, "relative_strength": -9.825307, "rate_of_change": 0.277540723719117, "market_dynamics": 0.950075, "expectation": {"probability": 44.0831, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3091.221924, "high": 3091.221924, "low": 3034.065186, "close": 3034.065186, "volume": 200}, "trend_line": 2910.94589, "activity_lines": {"activity_5": 3054.07002, "activity_10": 3027.329816, "activity_20": 2995.357928, "activity_30": 2960.171687}, "trend_signal": 1, "fair_value": 2863.195755, "relative_strength": -12.063584, "rate_of_change": 0.24302926158643587, "market_dynamics": 1.104356, "expectation": {"probability": 45.4363, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3034.065186, "high": 3095.984863, "low": 3029.302112, "close": 3095.984863, "volume": 800}, "trend_line": 2920.067179, "activity_lines": {"activity_5": 3072.473747, "activity_10": 3042.289826, "activity_20": 3007.434874, "activity_30": 2972.109685}, "trend_signal": 1, "fair_value": 2867.138425, "relative_strength": -3.878544, "rate_of_change": 0.3133445053490898, "market_dynamics": 1.310722, "expectation": {"probability": 43.8329, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3095.984863, "high": 3095.984863, "low": 3029.302246, "close": 3038.828369, "volume": 1500}, "trend_line": 2928.694352, "activity_lines": {"activity_5": 3063.596175, "activity_10": 3045.552632, "activity_20": 3012.742611, "activity_30": 2979.771697}, "trend_signal": 1, "fair_value": 2870.433331, "relative_strength": -7.326501, "rate_of_change": 0.2954443329949108, "market_dynamics": 1.060221, "expectation": {"probability": 45.4363, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3053.117432, "high": 3057.880485, "low": 3053.117432, "close": 3053.117432, "volume": 2000}, "trend_line": 2937.328223, "activity_lines": {"activity_5": 3057.880501, "activity_10": 3050.54988, "activity_20": 3019.207399, "activity_30": 2987.798993}, "trend_signal": 1, "fair_value": 2873.684771, "relative_strength": -7.182782, "rate_of_change": 0.29480273331028706, "market_dynamics": 0.806103, "expectation": {"probability": 42.7063, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3072.169715, "high": 3143.615404, "low": 3019.776123, "close": 3024.539063, "volume": 5400}, "trend_line": 2944.91556, "activity_lines": {"activity_5": 3045.179004, "activity_10": 3048.715403, "activity_20": 3023.259988, "activity_30": 2993.425498}, "trend_signal": 1, "fair_value": 2877.034394, "relative_strength": -7.558318, "rate_of_change": 0.2583074285191973, "market_dynamics": 0.609062, "expectation": {"probability": 45.6365, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3076.932785, "high": 3119.800269, "low": 3029.302148, "close": 3043.591309, "volume": 1700}, "trend_line": 2954.953752, "activity_lines": {"activity_5": 3043.27378, "activity_10": 3049.826585, "activity_20": 3028.208647, "activity_30": 2999.791676}, "trend_signal": 1, "fair_value": 2880.534285, "relative_strength": -7.996671, "rate_of_change": 0.3408651893570755, "market_dynamics": 0.269684, "expectation": {"probability": 43.6378, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3043.591309, "high": 3053.117416, "low": 3024.539094, "close": 3038.828369, "volume": 2900}, "trend_line": 2961.389469, "activity_lines": {"activity_5": 3039.145834, "activity_10": 3048.523935, "activity_20": 3031.7169, "activity_30": 3005.202941}, "trend_signal": 1, "fair_value": 2883.694128, "relative_strength": -7.497154, "rate_of_change": 0.21779417006592447, "market_dynamics": 0.153019, "expectation": {"probability": 45.6365, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3062.643555, "high": 3129.326291, "low": 3034.065315, "close": 3038.828369, "volume": 1500}, "trend_line": 2968.826986, "activity_lines": {"activity_5": 3038.82832, "activity_10": 3046.016184, "activity_20": 3034.417574, "activity_30": 3010.198999}, "trend_signal": 1, "fair_value": 2886.910249, "relative_strength": -6.801121, "rate_of_change": 0.2511495727885916, "market_dynamics": 0.00785, "expectation": {"probability": 44.3089, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3038.828369, "high": 3048.354248, "low": 3038.828369, "close": 3048.354248, "volume": 200}, "trend_line": 2977.928215, "activity_lines": {"activity_5": 3041.6861, "activity_10": 3044.803742, "activity_20": 3037.374426, "activity_30": 3015.32979}, "trend_signal": 1, "fair_value": 2890.131155, "relative_strength": -6.707985, "rate_of_change": 0.3065597639376845, "market_dynamics": -0.116275, "expectation": {"probability": 42.0788, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3048.354248, "high": 3115.03713, "low": 3048.354248, "close": 3053.117432, "volume": 500}, "trend_line": 2987.876961, "activity_lines": {"activity_5": 3046.449154, "activity_10": 3045.236746, "activity_20": 3040.245038, "activity_30": 3020.180708}, "trend_signal": 1, "fair_value": 2893.21377, "relative_strength": -6.608239, "rate_of_change": 0.334082801253825, "market_dynamics": -0.147297, "expectation": {"probability": 42.1603, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3053.117432, "high": 3110.27396, "low": 3015.013002, "close": 3072.169678, "volume": 4400}, "trend_line": 2996.363257, "activity_lines": {"activity_5": 3055.657731, "activity_10": 3049.826603, "activity_20": 3044.367592, "activity_30": 3025.618948}, "trend_signal": 1, "fair_value": 2896.418515, "relative_strength": -5.280646, "rate_of_change": 0.28402427913764544, "market_dynamics": -0.074043, "expectation": {"probability": 43.1932, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3034.065263, "high": 3115.037078, "low": 3034.065263, "close": 3091.221924, "volume": 4800}, "trend_line": 3005.484627, "activity_lines": {"activity_5": 3069.311833, "activity_10": 3057.187695, "activity_20": 3049.986789, "activity_30": 3031.738862}, "trend_signal": 1, "fair_value": 2899.295189, "relative_strength": -6.730115, "rate_of_change": 0.3044146926675467, "market_dynamics": 0.050991, "expectation": {"probability": 43.5022, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3076.932617, "high": 3124.563477, "low": 3076.932617, "close": 3124.563477, "volume": 2000}, "trend_line": 3009.769149, "activity_lines": {"activity_5": 3090.586882, "activity_10": 3070.697488, "activity_20": 3058.462236, "activity_30": 3039.421368}, "trend_signal": 1, "fair_value": 2901.597736, "relative_strength": -8.392368, "rate_of_change": 0.14255677641835363, "market_dynamics": 0.20508, "expectation": {"probability": 43.6985, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3191.246041, "high": 3524.659668, "low": 3095.984965, "close": 3496.081299, "volume": 8800}, "trend_line": 3022.367757, "activity_lines": {"activity_5": 3229.985531, "activity_10": 3150.197155, "activity_20": 3101.685898, "activity_30": 3070.796345}, "trend_signal": 1, "fair_value": 2907.069663, "relative_strength": 1.974781, "rate_of_change": 0.4185905089825806, "market_dynamics": 0.712502, "expectation": {"probability": 44.4111, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3467.50304, "high": 3591.342435, "low": 3410.346397, "close": 3534.185791, "volume": 1500}, "trend_line": 3045.784985, "activity_lines": {"activity_5": 3352.237207, "activity_10": 3228.571023, "activity_20": 3146.000821, "activity_30": 3103.816864}, "trend_signal": 1, "fair_value": 2912.78585, "relative_strength": 6.091417, "rate_of_change": 0.7747974397147394, "market_dynamics": 1.002046, "expectation": {"probability": 45.3863, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3543.711886, "high": 3543.711886, "low": 3443.688093, "close": 3515.133545, "volume": 800}, "trend_line": 3068.410612, "activity_lines": {"activity_5": 3436.066911, "activity_10": 3294.214542, "activity_20": 3185.938587, "activity_30": 3134.097416}, "trend_signal": 1, "fair_value": 2917.59205, "relative_strength": 12.149285, "rate_of_change": 0.7428504346639017, "market_dynamics": 1.273375, "expectation": {"probability": 46.834, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3534.185791, "high": 3534.185791, "low": 3534.185791, "close": 3534.185791, "volume": 200}, "trend_line": 3090.575586, "activity_lines": {"activity_5": 3496.716439, "activity_10": 3354.748611, "activity_20": 3225.040026, "activity_30": 3164.147427}, "trend_signal": 1, "fair_value": 2922.520381, "relative_strength": 18.061544, "rate_of_change": 0.7223601011323774, "market_dynamics": 1.542288, "expectation": {"probability": 45.4886, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3396.057064, "high": 3396.057064, "low": 3048.354311, "close": 3272.218018, "volume": 7700}, "trend_line": 3102.912573, "activity_lines": {"activity_5": 3440.512451, "activity_10": 3358.645677, "activity_20": 3236.517688, "activity_30": 3175.866294}, "trend_signal": 1, "fair_value": 2925.797571, "relative_strength": 11.925335, "rate_of_change": 0.3991808857833945, "market_dynamics": 1.304029, "expectation": {"probability": 47.8378, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3238.876465, "high": 3238.876465, "low": 3238.876465, "close": 3238.876465, "volume": 600}, "trend_line": 3113.042448, "activity_lines": {"activity_5": 3363.350977, "activity_10": 3352.237194, "activity_20": 3243.594218, "activity_30": 3184.638158}, "trend_signal": 1, "fair_value": 2928.832894, "relative_strength": 2.056156, "rate_of_change": 0.3264634359390339, "market_dynamics": 0.951484, "expectation": {"probability": 46.834, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3238.876255, "high": 3400.820465, "low": 3200.772202, "close": 3391.294189, "volume": 2600}, "trend_line": 3128.252914, "activity_lines": {"activity_5": 3354.142399, "activity_10": 3370.076984, "activity_20": 3264.483604, "activity_30": 3202.589883}, "trend_signal": 1, "fair_value": 2932.845252, "relative_strength": 6.046658, "rate_of_change": 0.48860451645213143, "market_dynamics": 0.720886, "expectation": {"probability": 45.4886, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3334.13753, "high": 3391.294093, "low": 3272.217818, "close": 3348.426758, "volume": 3100}, "trend_line": 3139.686483, "activity_lines": {"activity_5": 3340.170785, "activity_10": 3373.974028, "activity_20": 3279.861463, "activity_30": 3216.794647}, "trend_signal": 1, "fair_value": 2936.69537, "relative_strength": 3.946555, "rate_of_change": 0.3654937536805506, "market_dynamics": 0.467002, "expectation": {"probability": 47.9383, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3372.242149, "high": 3577.053223, "low": 3291.270233, "close": 3577.053223, "volume": 4400}, "trend_line": 3158.114803, "activity_lines": {"activity_5": 3413.521777, "activity_10": 3414.416664, "activity_20": 3315.516311, "activity_30": 3245.011856}, "trend_signal": 1, "fair_value": 2942.461244, "relative_strength": 17.633212, "rate_of_change": 0.5869477764668896, "market_dynamics": 0.47394, "expectation": {"probability": 46.3752, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3548.475098, "high": 3548.475098, "low": 3453.213867, "close": 3453.213867, "volume": 2800}, "trend_line": 3173.510864, "activity_lines": {"activity_5": 3442.735156, "activity_10": 3423.509757, "activity_20": 3337.086133, "activity_30": 3264.050506}, "trend_signal": 1, "fair_value": 2947.433276, "relative_strength": 12.704587, "rate_of_change": 0.48750795839893724, "market_dynamics": 0.534376, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3453.213867, "high": 3700.892961, "low": 3453.213867, "close": 3634.210205, "volume": 1600}, "trend_line": 3195.87933, "activity_lines": {"activity_5": 3520.214258, "activity_10": 3459.535813, "activity_20": 3373.920437, "activity_30": 3293.773044}, "trend_signal": 1, "fair_value": 2953.565541, "relative_strength": 14.777369, "rate_of_change": 0.7048492019909579, "market_dynamics": 0.558374, "expectation": {"probability": 47.0829, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3667.551529, "high": 3856.107422, "low": 3558.000959, "close": 3856.107422, "volume": 6100}, "trend_line": 3224.548649, "activity_lines": {"activity_5": 3645.303516, "activity_10": 3533.395384, "activity_20": 3429.120701, "activity_30": 3336.368405}, "trend_signal": 1, "fair_value": 2958.515519, "relative_strength": 15.095188, "rate_of_change": 0.897071385983764, "market_dynamics": 0.844677, "expectation": {"probability": 47.2687, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3841.647053, "high": 4280.279276, "low": 3832.006784, "close": 3942.869873, "volume": 4300}, "trend_line": 3257.362313, "activity_lines": {"activity_5": 3768.326042, "activity_10": 3617.176824, "activity_20": 3488.624206, "activity_30": 3382.711709}, "trend_signal": 1, "fair_value": 2966.589024, "relative_strength": 20.992285, "rate_of_change": 1.0176203733250062, "market_dynamics": 0.962599, "expectation": {"probability": 48.3309, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3942.869873, "high": 3952.510295, "low": 3885.028412, "close": 3913.949219, "volume": 1300}, "trend_line": 3288.742359, "activity_lines": {"activity_5": 3842.078809, "activity_10": 3687.92294, "activity_20": 3541.091084, "activity_30": 3425.072155}, "trend_signal": 1, "fair_value": 2973.678406, "relative_strength": 16.835795, "rate_of_change": 0.9633575569645195, "market_dynamics": 1.156692, "expectation": {"probability": 50.1338, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3846.467336, "high": 3913.949219, "low": 3846.467285, "close": 3913.949219, "volume": 1300}, "trend_line": 3318.713615, "activity_lines": {"activity_5": 3893.371843, "activity_10": 3751.764267, "activity_20": 3589.39072, "activity_30": 3465.408081}, "trend_signal": 1, "fair_value": 2980.739259, "relative_strength": 18.365152, "rate_of_change": 0.9113287916270083, "market_dynamics": 1.246717, "expectation": {"probability": 47.6334, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3899.488591, "high": 3899.488591, "low": 3759.704834, "close": 3759.704834, "volume": 1600}, "trend_line": 3340.996379, "activity_lines": {"activity_5": 3862.534391, "activity_10": 3775.89332, "activity_20": 3618.833173, "activity_30": 3493.859128}, "trend_signal": 1, "fair_value": 2986.440528, "relative_strength": 16.708602, "rate_of_change": 0.671427745355486, "market_dynamics": 1.013963, "expectation": {"probability": 48.251, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3774.165229, "high": 3952.510202, "low": 3735.604116, "close": 3745.244385, "volume": 4300}, "trend_line": 3362.797127, "activity_lines": {"activity_5": 3818.510482, "activity_10": 3787.923593, "activity_20": 3643.511056, "activity_30": 3519.939644}, "trend_signal": 1, "fair_value": 2992.134681, "relative_strength": 15.563587, "rate_of_change": 0.6525223474359131, "market_dynamics": 0.855736, "expectation": {"probability": 48.251, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3759.704717, "high": 3957.330322, "low": 3740.424275, "close": 3856.107422, "volume": 3800}, "trend_line": 3390.198535, "activity_lines": {"activity_5": 3818.831787, "activity_10": 3813.675324, "activity_20": 3675.451481, "activity_30": 3551.766115}, "trend_signal": 1, "fair_value": 2999.338226, "relative_strength": 14.306372, "rate_of_change": 0.8148397588422281, "market_dynamics": 0.776502, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3851.287354, "high": 4048.912598, "low": 3812.726029, "close": 4048.912598, "volume": 15700}, "trend_line": 3421.962793, "activity_lines": {"activity_5": 3889.205648, "activity_10": 3865.251984, "activity_20": 3722.021267, "activity_30": 3594.263796}, "trend_signal": 1, "fair_value": 3007.777701, "relative_strength": 22.059399, "rate_of_change": 0.9369438890398245, "market_dynamics": 1.002458, "expectation": {"probability": 47.2988, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4048.912598, "high": 4106.754395, "low": 3952.51001, "close": 4106.754395, "volume": 1400}, "trend_line": 3457.560327, "activity_lines": {"activity_5": 3969.862549, "activity_10": 3918.766074, "activity_20": 3769.539364, "activity_30": 3638.4439}, "trend_signal": 1, "fair_value": 3015.789225, "relative_strength": 24.310399, "rate_of_change": 1.0402665415538315, "market_dynamics": 1.229866, "expectation": {"probability": 47.5789, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4106.753933, "high": 4280.279297, "low": 4106.753933, "close": 4280.279297, "volume": 2600}, "trend_line": 3498.465723, "activity_lines": {"activity_5": 4095.507406, "activity_10": 3991.94759, "activity_20": 3828.906542, "activity_30": 3691.522543}, "trend_signal": 1, "fair_value": 3024.913089, "relative_strength": 29.022261, "rate_of_change": 1.1830710712571075, "market_dynamics": 1.409197, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4145.315828, "high": 4227.257813, "low": 4097.114258, "close": 4097.114258, "volume": 1800}, "trend_line": 3534.218229, "activity_lines": {"activity_5": 4125.392285, "activity_10": 4020.079661, "activity_20": 3867.095155, "activity_30": 3730.145029}, "trend_signal": 1, "fair_value": 3033.97534, "relative_strength": 20.388942, "rate_of_change": 1.0219481575866871, "market_dynamics": 1.504243, "expectation": {"probability": 50.9228, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4232.077987, "high": 4232.077987, "low": 4073.01381, "close": 4169.416504, "volume": 1600}, "trend_line": 3571.745736, "activity_lines": {"activity_5": 4155.919922, "activity_10": 4056.975653, "activity_20": 3909.489084, "activity_30": 3771.125563}, "trend_signal": 1, "fair_value": 3043.187276, "relative_strength": 21.040497, "rate_of_change": 1.0618333268746145, "market_dynamics": 1.317408, "expectation": {"probability": 48.5673, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4169.416504, "high": 4241.717713, "low": 4029.632201, "close": 4121.214844, "volume": 1200}, "trend_line": 3607.825285, "activity_lines": {"activity_5": 4149.493067, "activity_10": 4080.988677, "activity_20": 3944.176745, "activity_30": 3806.575183}, "trend_signal": 1, "fair_value": 3051.919074, "relative_strength": 21.451912, "rate_of_change": 1.010137665633656, "market_dynamics": 1.18846, "expectation": {"probability": 50.3363, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4053.73291, "high": 4796.033152, "low": 4053.73291, "close": 4135.675293, "volume": 65000}, "trend_line": 3644.386849, "activity_lines": {"activity_5": 4143.066211, "activity_10": 4103.862407, "activity_20": 3977.446216, "activity_30": 3840.630022}, "trend_signal": 1, "fair_value": 3060.001884, "relative_strength": 16.641462, "rate_of_change": 1.0133961905530602, "market_dynamics": 1.086031, "expectation": {"probability": 47.719, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4145.31574, "high": 4145.31574, "low": 4087.474125, "close": 4140.495605, "volume": 2100}, "trend_line": 3680.791561, "activity_lines": {"activity_5": 4136.318066, "activity_10": 4123.581175, "activity_20": 4007.063063, "activity_30": 3872.637039}, "trend_signal": 1, "fair_value": 3069.085485, "relative_strength": 17.451774, "rate_of_change": 0.9989255671359168, "market_dynamics": 0.813715, "expectation": {"probability": 48.5725, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4145.315653, "high": 4222.437094, "low": 4145.315653, "close": 4150.135254, "volume": 2800}, "trend_line": 3717.358822, "activity_lines": {"activity_5": 4142.102051, "activity_10": 4138.129137, "activity_20": 4033.304547, "activity_30": 3902.917277}, "trend_signal": 1, "fair_value": 3078.230879, "relative_strength": 19.209349, "rate_of_change": 0.9934618788917654, "market_dynamics": 0.511976, "expectation": {"probability": 49.4071, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4101.93457, "high": 4164.596321, "low": 4039.27282, "close": 4077.833496, "volume": 1800}, "trend_line": 3750.880949, "activity_lines": {"activity_5": 4120.250716, "activity_10": 4132.169673, "activity_20": 4049.04662, "activity_30": 3926.173707}, "trend_signal": 1, "fair_value": 3087.312164, "relative_strength": 18.755182, "rate_of_change": 0.9017726995201467, "market_dynamics": 0.162512, "expectation": {"probability": 51.7817, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4048.912969, "high": 4092.294179, "low": 3716.323704, "close": 4053.73291, "volume": 11200}, "trend_line": 3782.964649, "activity_lines": {"activity_5": 4096.471387, "activity_10": 4117.796902, "activity_20": 4059.020035, "activity_30": 3945.712544}, "trend_signal": 1, "fair_value": 3096.039275, "relative_strength": 13.202934, "rate_of_change": 0.8553643913586161, "market_dynamics": -0.234882, "expectation": {"probability": 50.7906, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4053.73291, "high": 4097.114314, "low": 3962.150548, "close": 3986.251221, "volume": 1900}, "trend_line": 3811.687573, "activity_lines": {"activity_5": 4054.696956, "activity_10": 4091.06709, "activity_20": 4060.296718, "activity_30": 3958.827806}, "trend_signal": 1, "fair_value": 3104.248235, "relative_strength": 11.907029, "rate_of_change": 0.7592702196567671, "market_dynamics": -0.445302, "expectation": {"probability": 50.0192, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3918.76958, "high": 4289.918965, "low": 3759.704755, "close": 3769.344971, "volume": 23000}, "trend_line": 3820.796362, "activity_lines": {"activity_5": 3950.582048, "activity_10": 4027.090745, "activity_20": 4038.37739, "activity_30": 3956.096026}, "trend_signal": 1, "fair_value": 3111.29498, "relative_strength": 7.610797, "rate_of_change": 0.23896997919036653, "market_dynamics": -0.671695, "expectation": {"probability": 51.7361, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3750.064825, "high": 3750.064825, "low": 3200.569349, "close": 3359.633789, "volume": 12200}, "trend_line": 3814.977962, "activity_lines": {"activity_5": 3734.640121, "activity_10": 3897.911173, "activity_20": 3976.794451, "activity_30": 3926.343602}, "trend_signal": 0, "fair_value": 3115.430107, "relative_strength": -5.137391, "rate_of_change": -0.15228238955280157, "market_dynamics": -0.864078, "expectation": {"probability": 53.1719, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3359.633759, "high": 3359.633759, "low": 3133.087074, "close": 3157.187744, "volume": 13400}, "trend_line": 3803.046436, "activity_lines": {"activity_5": 3503.916276, "activity_10": 3745.331965, "activity_20": 3898.295096, "activity_30": 3883.905523}, "trend_signal": 0, "fair_value": 3117.92519, "relative_strength": -10.104963, "rate_of_change": -0.31275478177978133, "market_dynamics": -1.040028, "expectation": {"probability": 51.9908, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3128.267359, "high": 3258.410976, "low": 3128.267359, "close": 3176.468262, "volume": 6900}, "trend_line": 3791.122518, "activity_lines": {"activity_5": 3340.995654, "activity_10": 3614.662465, "activity_20": 3825.373325, "activity_30": 3843.481125}, "trend_signal": 0, "fair_value": 3120.600919, "relative_strength": -5.817506, "rate_of_change": -0.3135359559937794, "market_dynamics": -1.175811, "expectation": {"probability": 49.0973, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3234.310012, "high": 3277.691493, "low": 3186.10867, "close": 3258.410889, "volume": 4400}, "trend_line": 3790.66228, "activity_lines": {"activity_5": 3263.873552, "activity_10": 3516.068834, "activity_20": 3763.767427, "activity_30": 3809.112632}, "trend_signal": 0, "fair_value": 3124.001604, "relative_strength": -2.968666, "rate_of_change": -0.0121398872712485, "market_dynamics": -1.262531, "expectation": {"probability": 50.4646, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3239.130279, "high": 3277.691406, "low": 3181.288574, "close": 3277.691406, "volume": 6600}, "trend_line": 3791.956112, "activity_lines": {"activity_5": 3241.700977, "activity_10": 3436.931015, "activity_20": 3707.11938, "activity_30": 3776.017737}, "trend_signal": 0, "fair_value": 3127.3262, "relative_strength": -3.070445, "rate_of_change": 0.03413208311450627, "market_dynamics": -1.276655, "expectation": {"probability": 50.608, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3277.691406, "high": 3388.554443, "low": 3248.7706, "close": 3388.554443, "volume": 4800}, "trend_line": 3791.864787, "activity_lines": {"activity_5": 3289.259652, "activity_10": 3393.63746, "activity_20": 3663.32502, "activity_30": 3749.991823}, "trend_signal": 0, "fair_value": 3130.79093, "relative_strength": -1.786815, "rate_of_change": -0.0024083875789295993, "market_dynamics": -1.277483, "expectation": {"probability": 50.7506, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3349.993268, "high": 3359.633451, "low": 3258.410829, "close": 3311.368408, "volume": 3000}, "trend_line": 3790.629509, "activity_lines": {"activity_5": 3309.161605, "activity_10": 3350.157005, "activity_20": 3613.878132, "activity_30": 3718.992057}, "trend_signal": 0, "fair_value": 3133.292238, "relative_strength": -2.84227, "rate_of_change": -0.03257705823886772, "market_dynamics": -1.262454, "expectation": {"probability": 53.5593, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3242.992043, "high": 3296.716309, "low": 3125.775516, "close": 3194.151855, "volume": 3500}, "trend_line": 3777.86613, "activity_lines": {"activity_5": 3279.712662, "activity_10": 3299.300177, "activity_20": 3555.861758, "activity_30": 3680.509628}, "trend_signal": 0, "fair_value": 3135.302232, "relative_strength": 2.655606, "rate_of_change": -0.3367086909890878, "market_dynamics": -1.256978, "expectation": {"probability": 49.9445, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2989.02286, "high": 3052.515027, "low": 2906.971252, "close": 3028.094727, "volume": 3700}, "trend_line": 3763.695492, "activity_lines": {"activity_5": 3193.732438, "activity_10": 3233.879892, "activity_20": 3486.100709, "activity_30": 3632.137279}, "trend_signal": 0, "fair_value": 3136.796805, "relative_strength": -2.389172, "rate_of_change": -0.375096351018665, "market_dynamics": -1.268778, "expectation": {"probability": 49.2611, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3028.094727, "high": 3086.703106, "low": 3028.094727, "close": 3076.935059, "volume": 900}, "trend_line": 3745.119653, "activity_lines": {"activity_5": 3139.386735, "activity_10": 3194.760693, "activity_20": 3426.127595, "activity_30": 3587.830154}, "trend_signal": 0, "fair_value": 3139.297991, "relative_strength": -4.185148, "rate_of_change": -0.49355318567838147, "market_dynamics": -1.294678, "expectation": {"probability": 49.8136, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3120.891575, "high": 3179.499464, "low": 3101.355225, "close": 3155.079346, "volume": 1000}, "trend_line": 3721.752051, "activity_lines": {"activity_5": 3124.472884, "activity_10": 3182.438818, "activity_20": 3379.327004, "activity_30": 3549.763038}, "trend_signal": 0, "fair_value": 3142.184514, "relative_strength": -4.599657, "rate_of_change": -0.6239480754982506, "market_dynamics": -1.266793, "expectation": {"probability": 49.4481, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3223.456037, "high": 3350.44043, "low": 3184.383615, "close": 3350.44043, "volume": 5600}, "trend_line": 3702.004403, "activity_lines": {"activity_5": 3190.244401, "activity_10": 3209.356312, "activity_20": 3355.618112, "activity_30": 3525.807449}, "trend_signal": 0, "fair_value": 3145.860995, "relative_strength": -2.013057, "rate_of_change": -0.5306008495298341, "market_dynamics": -1.032665, "expectation": {"probability": 49.89, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3350.440466, "high": 3482.30907, "low": 3218.571777, "close": 3218.571777, "volume": 5300}, "trend_line": 3678.825155, "activity_lines": {"activity_5": 3209.454899, "activity_10": 3208.784002, "activity_20": 3323.250186, "activity_30": 3494.618248}, "trend_signal": 0, "fair_value": 3149.177637, "relative_strength": -7.686162, "rate_of_change": -0.6261269700602222, "market_dynamics": -0.792275, "expectation": {"probability": 53.5578, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3228.339797, "high": 3238.107845, "low": 3150.195557, "close": 3150.195557, "volume": 3600}, "trend_line": 3653.366699, "activity_lines": {"activity_5": 3204.245329, "activity_10": 3195.014134, "activity_20": 3288.66854, "activity_30": 3460.513112}, "trend_signal": 0, "fair_value": 3152.246693, "relative_strength": -10.338758, "rate_of_change": -0.6920268000613865, "market_dynamics": -0.536143, "expectation": {"probability": 50.6554, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3150.195557, "high": 3282.064135, "low": 3150.195557, "close": 3233.224121, "volume": 3000}, "trend_line": 3635.817342, "activity_lines": {"activity_5": 3218.571891, "activity_10": 3198.307919, "activity_20": 3266.687136, "activity_30": 3433.407139}, "trend_signal": 0, "fair_value": 3155.75551, "relative_strength": -6.667984, "rate_of_change": -0.4803612242046203, "market_dynamics": -0.240882, "expectation": {"probability": 49.4577, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3257.644043, "high": 3326.020408, "low": 3194.151855, "close": 3194.151855, "volume": 2500}, "trend_line": 3617.447591, "activity_lines": {"activity_5": 3209.455094, "activity_10": 3195.306152, "activity_20": 3245.304905, "activity_30": 3404.912592}, "trend_signal": 0, "fair_value": 3158.314552, "relative_strength": -9.846347, "rate_of_change": -0.5052440557944763, "market_dynamics": -0.124521, "expectation": {"probability": 52.0194, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3184.383789, "high": 3189.267822, "low": 3169.731689, "close": 3169.731689, "volume": 1200}, "trend_line": 3594.5684, "activity_lines": {"activity_5": 3189.593408, "activity_10": 3191.398948, "activity_20": 3226.149245, "activity_30": 3376.027695}, "trend_signal": 0, "fair_value": 3161.468382, "relative_strength": -10.101846, "rate_of_change": -0.6324677946108215, "market_dynamics": -0.037724, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3194.151855, "high": 3233.223868, "low": 3194.151855, "close": 3228.339844, "volume": 2800}, "trend_line": 3567.215975, "activity_lines": {"activity_5": 3201.315023, "activity_10": 3200.722985, "activity_20": 3216.899609, "activity_30": 3352.400046}, "trend_signal": 0, "fair_value": 3165.39091, "relative_strength": -8.78905, "rate_of_change": -0.7609376691788655, "market_dynamics": 0.093286, "expectation": {"probability": 51.0545, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3233.223914, "high": 3252.76001, "low": 3233.223914, "close": 3238.108154, "volume": 900}, "trend_line": 3538.2611, "activity_lines": {"activity_5": 3215.641536, "activity_10": 3211.201478, "activity_20": 3212.510732, "activity_30": 3331.167284}, "trend_signal": 0, "fair_value": 3167.624883, "relative_strength": -9.955924, "rate_of_change": -0.8116939148883437, "market_dynamics": 0.106859, "expectation": {"probability": 50.8385, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3213.687988, "high": 3223.455811, "low": 3213.687753, "close": 3213.687988, "volume": 1000}, "trend_line": 3502.708057, "activity_lines": {"activity_5": 3215.967155, "activity_10": 3213.421515, "activity_20": 3209.35871, "activity_30": 3310.227083}, "trend_signal": 0, "fair_value": 3169.153269, "relative_strength": -14.558738, "rate_of_change": -1.00481682937419, "market_dynamics": 0.094565, "expectation": {"probability": 53.0641, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3238.108154, "high": 3311.368408, "low": 3238.108154, "close": 3306.484131, "volume": 3500}, "trend_line": 3476.353719, "activity_lines": {"activity_5": 3248.52723, "activity_10": 3230.027162, "activity_20": 3217.690402, "activity_30": 3297.567475}, "trend_signal": 0, "fair_value": 3171.709956, "relative_strength": -11.462484, "rate_of_change": -0.7523989316589408, "market_dynamics": 0.250194, "expectation": {"probability": 50.8162, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3306.484131, "high": 3311.368408, "low": 3238.108045, "close": 3311.368408, "volume": 400}, "trend_line": 3447.752116, "activity_lines": {"activity_5": 3275.226579, "activity_10": 3244.768044, "activity_20": 3226.740356, "activity_30": 3286.923261}, "trend_signal": 0, "fair_value": 3174.297953, "relative_strength": -10.769429, "rate_of_change": -0.8227472033032226, "market_dynamics": 0.294326, "expectation": {"probability": 51.3594, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3242.992025, "high": 3369.976652, "low": 3242.992025, "close": 3321.136475, "volume": 2100}, "trend_line": 3421.082837, "activity_lines": {"activity_5": 3295.739502, "activity_10": 3261.995339, "activity_20": 3235.986409, "activity_30": 3278.75451}, "trend_signal": 0, "fair_value": 3177.844384, "relative_strength": -10.979034, "rate_of_change": -0.7735265791364737, "market_dynamics": 0.454829, "expectation": {"probability": 51.9916, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3321.136475, "high": 3369.976488, "low": 3286.948082, "close": 3311.368408, "volume": 1200}, "trend_line": 3393.605941, "activity_lines": {"activity_5": 3306.809961, "activity_10": 3275.581809, "activity_20": 3243.613274, "activity_30": 3271.67616}, "trend_signal": 0, "fair_value": 3180.634662, "relative_strength": -14.510085, "rate_of_change": -0.8031637147989972, "market_dynamics": 0.600429, "expectation": {"probability": 54.1256, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3311.368408, "high": 3506.729248, "low": 3306.484131, "close": 3506.729248, "volume": 3900}, "trend_line": 3372.480396, "activity_lines": {"activity_5": 3378.116683, "activity_10": 3321.758017, "activity_20": 3269.593755, "activity_30": 3278.974438}, "trend_signal": 0, "fair_value": 3184.61946, "relative_strength": -7.772703, "rate_of_change": -0.622510255087978, "market_dynamics": 0.842996, "expectation": {"probability": 49.7955, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3369.976741, "high": 3956.059663, "low": 3369.976741, "close": 3873.03125, "volume": 5700}, "trend_line": 3363.243595, "activity_lines": {"activity_5": 3551.987988, "activity_10": 3429.561768, "activity_20": 3329.369484, "activity_30": 3311.268041}, "trend_signal": 0, "fair_value": 3190.894556, "relative_strength": -0.608754, "rate_of_change": -0.2738874630955754, "market_dynamics": 1.187399, "expectation": {"probability": 49.9814, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3868.147037, "high": 3951.175455, "low": 3760.698428, "close": 3858.378906, "volume": 3600}, "trend_line": 3355.928442, "activity_lines": {"activity_5": 3683.205371, "activity_10": 3522.358194, "activity_20": 3385.442719, "activity_30": 3343.212255}, "trend_signal": 0, "fair_value": 3197.682567, "relative_strength": -4.616532, "rate_of_change": -0.21750291923175458, "market_dynamics": 1.427142, "expectation": {"probability": 52.4864, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3838.842945, "high": 3838.842945, "low": 3741.162287, "close": 3799.770752, "volume": 1900}, "trend_line": 3347.463037, "activity_lines": {"activity_5": 3758.419336, "activity_10": 3591.977734, "activity_20": 3433.329413, "activity_30": 3371.847242}, "trend_signal": 1, "fair_value": 3203.199069, "relative_strength": -4.438257, "rate_of_change": -0.25225224990062284, "market_dynamics": 1.641556, "expectation": {"probability": 50.753, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3912.103164, "high": 4200.26096, "low": 3907.21914, "close": 4127.0, "volume": 18400}, "trend_line": 3352.154663, "activity_lines": {"activity_5": 3910.800765, "activity_10": 3710.703849, "activity_20": 3509.496898, "activity_30": 3422.13995}, "trend_signal": 1, "fair_value": 3211.159961, "relative_strength": 3.371889, "rate_of_change": 0.14015467678485422, "market_dynamics": 1.719514, "expectation": {"probability": 48.8915, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4195.376935, "high": 4737.503692, "low": 4127.000594, "close": 4253.984863, "volume": 16300}, "trend_line": 3368.309326, "activity_lines": {"activity_5": 4051.135042, "activity_10": 3836.35645, "activity_20": 3592.525298, "activity_30": 3480.322543}, "trend_signal": 1, "fair_value": 3220.194934, "relative_strength": 5.795896, "rate_of_change": 0.4819187843064106, "market_dynamics": 1.745387, "expectation": {"probability": 49.8215, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4249.101221, "high": 4249.101221, "low": 4024.435837, "close": 4048.855957, "volume": 6700}, "trend_line": 3391.283398, "activity_lines": {"activity_5": 4073.275976, "activity_10": 3905.798397, "activity_20": 3650.412612, "activity_30": 3524.228778}, "trend_signal": 1, "fair_value": 3228.319539, "relative_strength": -3.161556, "rate_of_change": 0.6820653858202088, "market_dynamics": 1.710758, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4009.783863, "high": 4019.551772, "low": 3868.147028, "close": 3897.451172, "volume": 6800}, "trend_line": 3415.958846, "activity_lines": {"activity_5": 4033.227002, "activity_10": 3934.214533, "activity_20": 3689.624343, "activity_30": 3556.884763}, "trend_signal": 1, "fair_value": 3235.06904, "relative_strength": -7.169807, "rate_of_change": 0.727613858946505, "market_dynamics": 1.608279, "expectation": {"probability": 51.8602, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3892.567193, "high": 4395.621577, "low": 3892.567193, "close": 4263.75293, "volume": 8600}, "trend_line": 3452.201668, "activity_lines": {"activity_5": 4112.673796, "activity_10": 4018.574938, "activity_20": 3761.117143, "activity_30": 3611.581155}, "trend_signal": 1, "fair_value": 3243.081674, "relative_strength": 0.920992, "rate_of_change": 1.0609853231235373, "market_dynamics": 1.527281, "expectation": {"probability": 49.0087, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4332.921687, "high": 4387.268555, "low": 4100.712891, "close": 4100.712891, "volume": 4100}, "trend_line": 3480.278402, "activity_lines": {"activity_5": 4106.841765, "activity_10": 4056.153218, "activity_20": 3812.105268, "activity_30": 3653.420589}, "trend_signal": 1, "fair_value": 3250.663878, "relative_strength": -3.569119, "rate_of_change": 0.8132993579215129, "market_dynamics": 1.28017, "expectation": {"probability": 51.9432, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4268.693768, "high": 4347.743656, "low": 4214.347086, "close": 4243.990723, "volume": 3200}, "trend_line": 3512.488379, "activity_lines": {"activity_5": 4150.521485, "activity_10": 4105.430296, "activity_20": 3872.212627, "activity_30": 3702.692352}, "trend_signal": 1, "fair_value": 3259.34016, "relative_strength": -4.80491, "rate_of_change": 0.9255000111913455, "market_dynamics": 1.126542, "expectation": {"probability": 51.1687, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4199.525244, "high": 4209.406479, "low": 4100.712891, "close": 4100.712891, "volume": 2500}, "trend_line": 3536.226994, "activity_lines": {"activity_5": 4147.108203, "activity_10": 4115.252104, "activity_20": 3913.861304, "activity_30": 3740.64232}, "trend_signal": 1, "fair_value": 3267.010177, "relative_strength": -6.764225, "rate_of_change": 0.6758346914946536, "market_dynamics": 0.995405, "expectation": {"probability": 52.0328, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4150.118652, "high": 4337.862305, "low": 4130.356328, "close": 4337.862305, "volume": 1200}, "trend_line": 3570.443457, "activity_lines": {"activity_5": 4219.287598, "activity_10": 4164.052322, "activity_20": 3973.778682, "activity_30": 3792.360728}, "trend_signal": 1, "fair_value": 3276.024757, "relative_strength": -4.586451, "rate_of_change": 0.9675980376275514, "market_dynamics": 0.81471, "expectation": {"probability": 50.3099, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4407.031209, "high": 4515.724804, "low": 4273.634277, "close": 4273.634277, "volume": 6100}, "trend_line": 3606.426204, "activity_lines": {"activity_5": 4240.696908, "activity_10": 4192.456836, "activity_20": 4022.016578, "activity_30": 3837.727877}, "trend_signal": 1, "fair_value": 3284.978874, "relative_strength": -11.267726, "rate_of_change": 1.0077948981226512, "market_dynamics": 0.796607, "expectation": {"probability": 51.9288, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4303.278092, "high": 4431.734075, "low": 4303.278092, "close": 4426.793457, "volume": 3000}, "trend_line": 3653.049495, "activity_lines": {"activity_5": 4312.500521, "activity_10": 4240.092774, "activity_20": 4079.863471, "activity_30": 3890.654797}, "trend_signal": 1, "fair_value": 3293.304853, "relative_strength": -3.992369, "rate_of_change": 1.2927837244607692, "market_dynamics": 0.755467, "expectation": {"probability": 50.3076, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4500.902452, "high": 4782.517644, "low": 4125.415818, "close": 4214.34668, "volume": 17100}, "trend_line": 3690.963216, "activity_lines": {"activity_5": 4291.749837, "activity_10": 4243.651234, "activity_20": 4111.816931, "activity_30": 3926.867518}, "trend_signal": 1, "fair_value": 3300.79588, "relative_strength": -8.375823, "rate_of_change": 1.0378649687581059, "market_dynamics": 0.745336, "expectation": {"probability": 52.1948, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4184.702975, "high": 4253.871772, "low": 4100.712891, "close": 4100.712891, "volume": 3800}, "trend_line": 3722.484334, "activity_lines": {"activity_5": 4235.097494, "activity_10": 4227.2697, "activity_20": 4128.183084, "activity_30": 3953.302981}, "trend_signal": 1, "fair_value": 3307.968282, "relative_strength": -7.18816, "rate_of_change": 0.8540079148813743, "market_dynamics": 0.437261, "expectation": {"probability": 52.0103, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4100.712891, "high": 4426.793457, "low": 4100.712891, "close": 4426.793457, "volume": 6600}, "trend_line": 3758.362769, "activity_lines": {"activity_5": 4287.138672, "activity_10": 4269.232688, "activity_20": 4171.822487, "activity_30": 3998.742279}, "trend_signal": 1, "fair_value": 3317.143132, "relative_strength": -2.560132, "rate_of_change": 0.9638303826371354, "market_dynamics": 0.265526, "expectation": {"probability": 50.216, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4357.624662, "high": 4421.853027, "low": 4352.684082, "close": 4352.684082, "volume": 400}, "trend_line": 3796.166512, "activity_lines": {"activity_5": 4308.547982, "activity_10": 4288.09684, "activity_20": 4203.092306, "activity_30": 4037.08559}, "trend_signal": 1, "fair_value": 3325.930735, "relative_strength": -4.26405, "rate_of_change": 1.005856680781736, "market_dynamics": -0.012042, "expectation": {"probability": 50.6324, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4214.347092, "high": 4337.862305, "low": 4214.347092, "close": 4337.862305, "volume": 1700}, "trend_line": 3835.755404, "activity_lines": {"activity_5": 4319.746712, "activity_10": 4302.649192, "activity_20": 4228.038396, "activity_30": 4072.033706}, "trend_signal": 1, "fair_value": 3334.594057, "relative_strength": -4.824229, "rate_of_change": 1.042865002756239, "market_dynamics": -0.246482, "expectation": {"probability": 49.9443, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4268.693848, "high": 4303.277907, "low": 4229.168757, "close": 4288.456055, "volume": 2500}, "trend_line": 3870.929801, "activity_lines": {"activity_5": 4320.405436, "activity_10": 4303.906783, "activity_20": 4243.391063, "activity_30": 4101.240199}, "trend_signal": 1, "fair_value": 3343.1163, "relative_strength": -2.968322, "rate_of_change": 0.917013555226167, "market_dynamics": -0.256391, "expectation": {"probability": 49.7595, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4293.396711, "high": 4298.337329, "low": 4110.59401, "close": 4155.05957, "volume": 3000}, "trend_line": 3902.960059, "activity_lines": {"activity_5": 4271.65804, "activity_10": 4280.102006, "activity_20": 4242.316795, "activity_30": 4119.571152}, "trend_signal": 1, "fair_value": 3351.544493, "relative_strength": -7.876806, "rate_of_change": 0.827456441905126, "market_dynamics": -0.456781, "expectation": {"probability": 49.7595, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4189.643735, "high": 4505.843262, "low": 4189.643735, "close": 4397.149902, "volume": 5200}, "trend_line": 3943.873999, "activity_lines": {"activity_5": 4299.98431, "activity_10": 4299.325533, "activity_20": 4262.955756, "activity_30": 4151.454368}, "trend_signal": 1, "fair_value": 3361.553819, "relative_strength": -1.36274, "rate_of_change": 1.0482797513045192, "market_dynamics": -0.440812, "expectation": {"probability": 46.9033, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4466.318479, "high": 4466.318479, "low": 4347.743652, "close": 4446.556152, "volume": 1900}, "trend_line": 3984.481209, "activity_lines": {"activity_5": 4346.755566, "activity_10": 4326.454057, "activity_20": 4285.734498, "activity_30": 4183.885474}, "trend_signal": 1, "fair_value": 3371.557866, "relative_strength": -2.900115, "rate_of_change": 1.0296274680757143, "market_dynamics": -0.358037, "expectation": {"probability": 47.6379, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4446.556152, "high": 4604.655762, "low": 4362.565389, "close": 4604.655762, "volume": 4100}, "trend_line": 4030.032796, "activity_lines": {"activity_5": 4439.968555, "activity_10": 4379.183931, "activity_20": 4320.490416, "activity_30": 4223.896736}, "trend_signal": 1, "fair_value": 3382.721731, "relative_strength": -2.730578, "rate_of_change": 1.1432250426256163, "market_dynamics": -0.140247, "expectation": {"probability": 48.2168, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4604.655848, "high": 4604.655848, "low": 4451.496431, "close": 4481.140137, "volume": 1200}, "trend_line": 4072.281201, "activity_lines": {"activity_5": 4474.223438, "activity_10": 4406.222559, "activity_20": 4341.208389, "activity_30": 4253.000435}, "trend_signal": 1, "fair_value": 3391.454631, "relative_strength": -4.801125, "rate_of_change": 1.0483389872641578, "market_dynamics": 0.027364, "expectation": {"probability": 52.0285, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4481.140137, "high": 4614.537109, "low": 4481.140137, "close": 4525.605957, "volume": 700}, "trend_line": 4112.918595, "activity_lines": {"activity_5": 4510.454655, "activity_10": 4436.495091, "activity_20": 4365.079511, "activity_30": 4282.247194}, "trend_signal": 1, "fair_value": 3397.691787, "relative_strength": -2.571694, "rate_of_change": 0.9979024530531264, "market_dynamics": 0.074858, "expectation": {"probability": 50.6453, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4594.774414, "high": 4920.85521, "low": 4525.605957, "close": 4812.161621, "volume": 4300}, "trend_line": 4162.945036, "activity_lines": {"activity_5": 4617.501335, "activity_10": 4511.143324, "activity_20": 4413.97141, "activity_30": 4327.359647}, "trend_signal": 1, "fair_value": 3408.283177, "relative_strength": 2.010967, "rate_of_change": 1.2163246085350732, "market_dynamics": 0.322837, "expectation": {"probability": 50.8243, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4673.824181, "high": 4718.289927, "low": 4471.258862, "close": 4708.408691, "volume": 4200}, "trend_line": 4209.187443, "activity_lines": {"activity_5": 4662.296256, "activity_10": 4559.920694, "activity_20": 4448.626314, "activity_30": 4362.550851}, "trend_signal": 1, "fair_value": 3418.736367, "relative_strength": -4.834819, "rate_of_change": 1.1108099338354975, "market_dynamics": 0.39322, "expectation": {"probability": 53.1206, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4708.408691, "high": 4881.330153, "low": 4708.408691, "close": 4797.339844, "volume": 2800}, "trend_line": 4258.719824, "activity_lines": {"activity_5": 4719.27806, "activity_10": 4618.399645, "activity_20": 4489.633443, "activity_30": 4400.496167}, "trend_signal": 1, "fair_value": 3429.642542, "relative_strength": -2.903503, "rate_of_change": 1.176768240206878, "market_dynamics": 0.671508, "expectation": {"probability": 51.4573, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4797.339844, "high": 4841.805176, "low": 4797.339844, "close": 4841.805176, "volume": 900}, "trend_line": 4303.222355, "activity_lines": {"activity_5": 4778.236035, "activity_10": 4676.609064, "activity_20": 4531.558094, "activity_30": 4438.114577}, "trend_signal": 1, "fair_value": 3439.89707, "relative_strength": -5.307423, "rate_of_change": 1.0449743781970873, "market_dynamics": 0.95991, "expectation": {"probability": 51.4573, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4886.271, "high": 4886.271, "low": 4491.021484, "close": 4510.78418, "volume": 2100}, "trend_line": 4324.480786, "activity_lines": {"activity_5": 4702.809343, "activity_10": 4664.571955, "activity_20": 4539.1102, "activity_30": 4451.505662}, "trend_signal": 1, "fair_value": 3447.385695, "relative_strength": -6.509458, "rate_of_change": 0.49401191122042776, "market_dynamics": 0.69824, "expectation": {"probability": 52.6279, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4461.377631, "high": 4678.765137, "low": 4239.049842, "close": 4407.030762, "volume": 1800}, "trend_line": 4342.769181, "activity_lines": {"activity_5": 4593.786296, "activity_10": 4627.202868, "activity_20": 4534.828309, "activity_30": 4456.831467}, "trend_signal": 1, "fair_value": 3454.209235, "relative_strength": -5.46511, "rate_of_change": 0.42290383296894546, "market_dynamics": 0.328467, "expectation": {"probability": 52.5352, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4614.537005, "high": 4683.705654, "low": 4407.030762, "close": 4407.030762, "volume": 800}, "trend_line": 4363.011182, "activity_lines": {"activity_5": 4511.771973, "activity_10": 4589.654128, "activity_20": 4530.217043, "activity_30": 4460.977375}, "trend_signal": 1, "fair_value": 3461.179132, "relative_strength": -4.51709, "rate_of_change": 0.46610814796607375, "market_dynamics": -0.220071, "expectation": {"probability": 48.5084, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4194.584436, "high": 4318.099761, "low": 4160.0, "close": 4160.0, "volume": 2100}, "trend_line": 4364.111182, "activity_lines": {"activity_5": 4367.505925, "activity_10": 4507.909349, "activity_20": 4501.443818, "activity_30": 4447.87988}, "trend_signal": 1, "fair_value": 3466.283738, "relative_strength": -9.64384, "rate_of_change": 0.025211945468707583, "market_dynamics": -0.821663, "expectation": {"probability": 51.4938, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4230.0, "high": 4230.0, "low": 4155.0, "close": 4170.0, "volume": 1100}, "trend_line": 4361.311686, "activity_lines": {"activity_5": 4269.062533, "activity_10": 4436.067401, "activity_20": 4474.893418, "activity_30": 4435.356578}, "trend_signal": 0, "fair_value": 3473.528574, "relative_strength": -8.674139, "rate_of_change": -0.06414813654487769, "market_dynamics": -1.111584, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4170.0, "high": 4600.0, "low": 4150.0, "close": 4410.0, "volume": 4400}, "trend_line": 4373.349821, "activity_lines": {"activity_5": 4295.406152, "activity_10": 4413.51891, "activity_20": 4471.411335, "activity_30": 4438.497759}, "trend_signal": 0, "fair_value": 3481.896646, "relative_strength": -9.609795, "rate_of_change": 0.27602097411755094, "market_dynamics": -1.067066, "expectation": {"probability": 49.2844, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4410.0, "high": 4570.0, "low": 4340.0, "close": 4440.0, "volume": 1100}, "trend_line": 4391.434782, "activity_lines": {"activity_5": 4338.468717, "activity_10": 4398.526891, "activity_20": 4469.3136, "activity_30": 4442.797771}, "trend_signal": 0, "fair_value": 3491.1985, "relative_strength": -11.157425, "rate_of_change": 0.41352651263248846, "market_dynamics": -1.057063, "expectation": {"probability": 49.7455, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4580.0, "high": 4580.0, "low": 4320.0, "close": 4390.0, "volume": 1000}, "trend_line": 4395.643018, "activity_lines": {"activity_5": 4362.666667, "activity_10": 4381.210538, "activity_20": 4462.391071, "activity_30": 4442.705204}, "trend_signal": 0, "fair_value": 3500.179842, "relative_strength": -13.693981, "rate_of_change": 0.09582827046068353, "market_dynamics": -1.019496, "expectation": {"probability": 52.9542, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4390.0, "high": 4390.0, "low": 4390.0, "close": 4390.0, "volume": 700}, "trend_line": 4405.285921, "activity_lines": {"activity_5": 4388.0, "activity_10": 4369.683434, "activity_20": 4455.290848, "activity_30": 4442.341139}, "trend_signal": 0, "fair_value": 3509.398456, "relative_strength": -13.061836, "rate_of_change": 0.21937411569849039, "market_dynamics": -0.947997, "expectation": {"probability": 52.2901, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4390.0, "high": 4390.0, "low": 4390.0, "close": 4390.0, "volume": 500}, "trend_line": 4410.152897, "activity_lines": {"activity_5": 4398.0, "activity_10": 4365.562509, "activity_20": 4447.94235, "activity_30": 4441.35495}, "trend_signal": 0, "fair_value": 3518.29082, "relative_strength": -17.201751, "rate_of_change": 0.11048036579871862, "market_dynamics": -1.060442, "expectation": {"probability": 50.5998, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4405.0, "high": 4475.0, "low": 4230.0, "close": 4295.0, "volume": 2400}, "trend_line": 4416.629134, "activity_lines": {"activity_5": 4361.666667, "activity_10": 4352.383496, "activity_20": 4431.062691, "activity_30": 4433.925731}, "trend_signal": 0, "fair_value": 3527.286025, "relative_strength": -17.018079, "rate_of_change": 0.14684835540294547, "market_dynamics": -1.03202, "expectation": {"probability": 51.8304, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4295.0, "high": 4295.0, "low": 3835.0, "close": 3835.0, "volume": 3100}, "trend_line": 4399.867057, "activity_lines": {"activity_5": 4179.666667, "activity_10": 4259.491468, "activity_20": 4369.707124, "activity_30": 4396.401271}, "trend_signal": 0, "fair_value": 3533.36217, "relative_strength": -27.726686, "rate_of_change": -0.3795219496914954, "market_dynamics": -0.996898, "expectation": {"probability": 51.7226, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3870.0, "high": 4000.0, "low": 3870.0, "close": 3900.0, "volume": 4100}, "trend_line": 4387.412581, "activity_lines": {"activity_5": 4059.666667, "activity_10": 4188.818182, "activity_20": 4317.218938, "activity_30": 4364.151783}, "trend_signal": 0, "fair_value": 3539.38044, "relative_strength": -29.40476, "rate_of_change": -0.28306482533798966, "market_dynamics": -0.983398, "expectation": {"probability": 48.7433, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f5d8e0d-204b-4298-94d5-35650063601f/", "share_image": "https://sharemaestro.com/terminal/5f5d8e0d-204b-4298-94d5-35650063601f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}