{"ticker": {"uuid": "5f5f1692-11c6-4733-a612-886b0e3ba75f", "symbol": "5408", "name": "Nakayama Steel Works, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5408 rose 2.11%, moving from 617.00 to 630.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -23.08 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Next-week expectancy is undecided at 51.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "630.00"}, {"label": "12-Week Change", "value": "2.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.83%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.08"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 621.0, "high": 646.0, "low": 620.0, "close": 630.0, "volume": 964600}, "trend_line": 623.209241, "activity_lines": {"activity_5": 621.333333, "activity_10": 626.272727, "activity_20": 626.170812, "activity_30": 625.248284}, "trend_signal": 0, "fair_value": 716.527753, "relative_strength": -23.08205, "rate_of_change": 0.2394189131131491, "market_dynamics": -0.208468, "expectation": {"probability": 51.8268, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 749.879454, "high": 764.894685, "low": 743.696702, "close": 755.178955, "volume": 1486300}, "trend_line": 793.394782, "activity_lines": {"activity_5": 749.467249, "activity_10": 736.502212, "activity_20": 745.16143, "activity_30": 772.868422}, "trend_signal": 0, "fair_value": 446.315908, "relative_strength": -3.043433, "rate_of_change": 0.3453984940737812, "market_dynamics": -0.598972, "expectation": {"probability": 56.7442, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 803.757711, "high": 836.43798, "low": 784.326206, "close": 815.239929, "volume": 9212100}, "trend_line": 797.29445, "activity_lines": {"activity_5": 773.491646, "activity_10": 752.673714, "activity_20": 749.529509, "activity_30": 774.277786}, "trend_signal": 0, "fair_value": 449.890096, "relative_strength": 2.261377, "rate_of_change": 0.4915167188482996, "market_dynamics": -0.2646, "expectation": {"probability": 54.4097, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 810.823701, "high": 839.087797, "low": 769.310934, "close": 798.458191, "volume": 8650100}, "trend_line": 801.037012, "activity_lines": {"activity_5": 785.032784, "activity_10": 764.155965, "activity_20": 752.940874, "activity_30": 774.352866}, "trend_signal": 0, "fair_value": 453.307108, "relative_strength": 1.19453, "rate_of_change": 0.46940775769855425, "market_dynamics": 0.05455, "expectation": {"probability": 58.5827, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 797.575055, "high": 823.189315, "low": 778.1434, "close": 786.092651, "volume": 5528700}, "trend_line": 802.298503, "activity_lines": {"activity_5": 788.683541, "activity_10": 771.205899, "activity_20": 755.296707, "activity_30": 773.388714}, "trend_signal": 0, "fair_value": 456.575413, "relative_strength": -1.868705, "rate_of_change": 0.15748223628897415, "market_dynamics": 0.297677, "expectation": {"probability": 59.7295, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 789.625667, "high": 791.392168, "low": 722.498716, "close": 727.798218, "volume": 4235700}, "trend_line": 800.180115, "activity_lines": {"activity_5": 770.959672, "activity_10": 766.066998, "activity_20": 752.138038, "activity_30": 768.582244}, "trend_signal": 0, "fair_value": 459.504756, "relative_strength": -6.703381, "rate_of_change": -0.26403987943125723, "market_dynamics": 0.435312, "expectation": {"probability": 59.3284, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 727.79822, "high": 779.909945, "low": 727.79822, "close": 771.960693, "volume": 2764900}, "trend_line": 796.918966, "activity_lines": {"activity_5": 769.428707, "activity_10": 768.748868, "activity_20": 753.812006, "activity_30": 766.761636}, "trend_signal": 0, "fair_value": 462.717192, "relative_strength": -2.235432, "rate_of_change": -0.4075518672442949, "market_dynamics": 0.322393, "expectation": {"probability": 56.0578, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 771.077479, "high": 844.387218, "low": 771.077479, "close": 843.503967, "volume": 4424600}, "trend_line": 794.807007, "activity_lines": {"activity_5": 790.626717, "activity_10": 783.65171, "activity_20": 762.446828, "activity_30": 769.76712}, "trend_signal": 0, "fair_value": 466.437839, "relative_strength": 2.535977, "rate_of_change": -0.26501552731271755, "market_dynamics": 0.38019, "expectation": {"probability": 51.8266, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 856.752761, "high": 886.783352, "low": 849.686759, "close": 859.402527, "volume": 7220600}, "trend_line": 794.518058, "activity_lines": {"activity_5": 815.239978, "activity_10": 799.052395, "activity_20": 772.452795, "activity_30": 773.934573}, "trend_signal": 0, "fair_value": 470.2356, "relative_strength": 4.06526, "rate_of_change": -0.036354611554148306, "market_dynamics": 0.599154, "expectation": {"probability": 51.9038, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 860.285718, "high": 877.950729, "low": 848.803474, "close": 863.818726, "volume": 3503600}, "trend_line": 792.910848, "activity_lines": {"activity_5": 837.26235, "activity_10": 813.120164, "activity_20": 782.694292, "activity_30": 778.405584}, "trend_signal": 0, "fair_value": 473.967429, "relative_strength": 1.082162, "rate_of_change": -0.2022874098098862, "market_dynamics": 0.807875, "expectation": {"probability": 52.5982, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 870.001434, "high": 889.433067, "low": 847.920203, "close": 860.285706, "volume": 3043800}, "trend_line": 789.777881, "activity_lines": {"activity_5": 852.925309, "activity_10": 824.602415, "activity_20": 792.157685, "activity_30": 782.752349}, "trend_signal": 0, "fair_value": 477.71629, "relative_strength": 3.594256, "rate_of_change": -0.3951222269063985, "market_dynamics": 0.972859, "expectation": {"probability": 55.0695, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 861.169021, "high": 881.959629, "low": 812.592043, "close": 815.294678, "volume": 3750400}, "trend_line": 784.311906, "activity_lines": {"activity_5": 844.758761, "activity_10": 825.897092, "activity_20": 796.907212, "activity_30": 784.398594}, "trend_signal": 1, "fair_value": 481.227359, "relative_strength": -0.659927, "rate_of_change": -0.6920901599673893, "market_dynamics": 0.872827, "expectation": {"probability": 56.1203, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 821.600816, "high": 829.708719, "low": 735.116523, "close": 747.728821, "volume": 4938900}, "trend_line": 777.570711, "activity_lines": {"activity_5": 811.181328, "activity_10": 813.814054, "activity_20": 794.763186, "activity_30": 782.038394}, "trend_signal": 1, "fair_value": 484.245307, "relative_strength": -6.652449, "rate_of_change": -0.859504356421189, "market_dynamics": 0.490082, "expectation": {"probability": 59.9898, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 770.250805, "high": 794.574507, "low": 766.64734, "close": 767.548218, "volume": 2504900}, "trend_line": 775.685413, "activity_lines": {"activity_5": 790.59537, "activity_10": 806.562017, "activity_20": 794.399196, "activity_30": 781.391782}, "trend_signal": 1, "fair_value": 487.400304, "relative_strength": -8.350894, "rate_of_change": -0.24246000695876527, "market_dynamics": 0.134392, "expectation": {"probability": 58.8963, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 761.242002, "high": 783.764032, "low": 754.935855, "close": 763.944641, "volume": 2139200}, "trend_line": 774.685702, "activity_lines": {"activity_5": 774.93184, "activity_10": 799.216785, "activity_20": 793.267188, "activity_30": 780.634313}, "trend_signal": 1, "fair_value": 490.517199, "relative_strength": -5.995998, "rate_of_change": -0.1288809849000019, "market_dynamics": -0.238596, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 758.539414, "high": 772.052538, "low": 721.603414, "close": 766.647339, "volume": 3734100}, "trend_line": 771.593862, "activity_lines": {"activity_5": 766.827482, "activity_10": 792.765643, "activity_20": 792.081659, "activity_30": 780.115709}, "trend_signal": 0, "fair_value": 493.686423, "relative_strength": -5.209506, "rate_of_change": -0.3991089537367049, "market_dynamics": -0.513003, "expectation": {"probability": 59.2249, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 765.746399, "high": 783.76403, "low": 752.23323, "close": 762.142822, "volume": 2777500}, "trend_line": 770.236141, "activity_lines": {"activity_5": 763.464176, "activity_10": 784.78915, "activity_20": 790.227455, "activity_30": 779.505964}, "trend_signal": 0, "fair_value": 496.726761, "relative_strength": -8.8155, "rate_of_change": -0.1759631675245195, "market_dynamics": -0.676671, "expectation": {"probability": 58.7894, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 772.05255, "high": 790.07015, "low": 696.378727, "close": 722.504333, "volume": 7126700}, "trend_line": 767.203837, "activity_lines": {"activity_5": 750.431498, "activity_10": 769.784166, "activity_20": 784.438816, "activity_30": 776.426493}, "trend_signal": 0, "fair_value": 499.493004, "relative_strength": -15.267885, "rate_of_change": -0.39368498030527416, "market_dynamics": -0.688624, "expectation": {"probability": 57.5487, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 727.008669, "high": 740.521789, "low": 719.801643, "close": 739.620911, "volume": 2019400}, "trend_line": 764.506549, "activity_lines": {"activity_5": 744.785978, "activity_10": 760.091281, "activity_20": 780.229829, "activity_30": 774.646949}, "trend_signal": 0, "fair_value": 502.313963, "relative_strength": -15.856301, "rate_of_change": -0.35157384125544605, "market_dynamics": -0.781075, "expectation": {"probability": 57.1994, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 743.224482, "high": 751.332336, "low": 733.314762, "close": 751.332336, "volume": 1560600}, "trend_line": 763.848377, "activity_lines": {"activity_5": 744.906087, "activity_10": 754.705593, "activity_20": 777.147213, "activity_30": 773.797}, "trend_signal": 0, "fair_value": 505.260001, "relative_strength": -14.542444, "rate_of_change": -0.08609108723278214, "market_dynamics": -0.827272, "expectation": {"probability": 58.062, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 754.034975, "high": 765.746333, "low": 752.233219, "close": 760.341064, "volume": 1497100}, "trend_line": 763.519936, "activity_lines": {"activity_5": 748.869926, "activity_10": 753.003063, "activity_20": 774.9493, "activity_30": 773.570722}, "trend_signal": 0, "fair_value": 508.233784, "relative_strength": -12.924194, "rate_of_change": -0.0429981930824994, "market_dynamics": -0.79656, "expectation": {"probability": 59.0462, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 764.845513, "high": 764.845513, "low": 722.504277, "close": 727.909546, "volume": 2020100}, "trend_line": 763.818066, "activity_lines": {"activity_5": 742.443677, "activity_10": 747.221068, "activity_20": 769.612853, "activity_30": 771.273277}, "trend_signal": 0, "fair_value": 510.939667, "relative_strength": -13.727709, "rate_of_change": 0.0390467865923562, "market_dynamics": -0.95355, "expectation": {"probability": 58.841, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 736.017395, "high": 740.521785, "low": 714.396303, "close": 730.612122, "volume": 1784700}, "trend_line": 764.000187, "activity_lines": {"activity_5": 739.200505, "activity_10": 743.519272, "activity_20": 764.663649, "activity_30": 769.130958}, "trend_signal": 0, "fair_value": 513.637871, "relative_strength": -15.007951, "rate_of_change": 0.023843505162646706, "market_dynamics": -1.000907, "expectation": {"probability": 58.6406, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 722.50427, "high": 728.810352, "low": 708.090211, "close": 720.702515, "volume": 1962900}, "trend_line": 765.412398, "activity_lines": {"activity_5": 732.113611, "activity_10": 738.326941, "activity_20": 759.173662, "activity_30": 766.33756}, "trend_signal": 0, "fair_value": 516.35256, "relative_strength": -16.419954, "rate_of_change": 0.18484432648444762, "market_dynamics": -1.108186, "expectation": {"probability": 58.66, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 721.603384, "high": 738.720028, "low": 707.189342, "close": 735.116516, "volume": 2278800}, "trend_line": 766.627915, "activity_lines": {"activity_5": 731.092611, "activity_10": 736.607078, "activity_20": 755.426702, "activity_30": 764.382987}, "trend_signal": 0, "fair_value": 519.149645, "relative_strength": -15.199641, "rate_of_change": 0.15880550186750136, "market_dynamics": -1.17662, "expectation": {"probability": 58.125, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 736.918288, "high": 763.944639, "low": 731.513019, "close": 761.242004, "volume": 1241500}, "trend_line": 768.125452, "activity_lines": {"activity_5": 739.861161, "activity_10": 740.161451, "activity_20": 754.410628, "activity_30": 764.035509}, "trend_signal": 0, "fair_value": 521.984189, "relative_strength": -11.721013, "rate_of_change": 0.19534078667093221, "market_dynamics": -0.992095, "expectation": {"probability": 58.8677, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 771.151731, "high": 773.854365, "low": 759.440314, "close": 763.043762, "volume": 2143700}, "trend_line": 769.270864, "activity_lines": {"activity_5": 749.170235, "activity_10": 744.141696, "activity_20": 753.406893, "activity_30": 763.707658}, "trend_signal": 0, "fair_value": 524.930292, "relative_strength": -16.53588, "rate_of_change": 0.14911782925791722, "market_dynamics": -0.651039, "expectation": {"probability": 59.7194, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 765.74641, "high": 789.169239, "low": 764.845459, "close": 772.95343, "volume": 1967700}, "trend_line": 771.305988, "activity_lines": {"activity_5": 759.44025, "activity_10": 749.907317, "activity_20": 753.389398, "activity_30": 763.945243}, "trend_signal": 0, "fair_value": 528.074933, "relative_strength": -15.836414, "rate_of_change": 0.26455233068595674, "market_dynamics": -0.277676, "expectation": {"probability": 55.4541, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 774.755131, "high": 806.285937, "low": 770.250798, "close": 790.971008, "volume": 2095200}, "trend_line": 772.940682, "activity_lines": {"activity_5": 772.893371, "activity_10": 758.031606, "activity_20": 755.423818, "activity_30": 765.213954}, "trend_signal": 0, "fair_value": 531.340071, "relative_strength": -12.729818, "rate_of_change": 0.2119384557403542, "market_dynamics": 0.148094, "expectation": {"probability": 55.5311, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 796.376222, "high": 802.682368, "low": 774.755191, "close": 778.358704, "volume": 2618000}, "trend_line": 773.654458, "activity_lines": {"activity_5": 777.457825, "activity_10": 762.92911, "activity_20": 756.58293, "activity_30": 765.563504}, "trend_signal": 0, "fair_value": 534.439353, "relative_strength": -14.344672, "rate_of_change": 0.09234550808647161, "market_dynamics": 0.406198, "expectation": {"probability": 56.0999, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 789.16919, "high": 863.041245, "low": 781.962166, "close": 819.799133, "volume": 6888000}, "trend_line": 775.985116, "activity_lines": {"activity_5": 792.952942, "activity_10": 774.86985, "activity_20": 762.095703, "activity_30": 768.540579}, "trend_signal": 0, "fair_value": 537.689266, "relative_strength": -10.968629, "rate_of_change": 0.30125309508653686, "market_dynamics": 0.707031, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 830.609563, "high": 838.717523, "low": 799.07893, "close": 831.510498, "volume": 2686800}, "trend_line": 778.5295, "activity_lines": {"activity_5": 808.448039, "activity_10": 787.858872, "activity_20": 768.916636, "activity_30": 772.122862}, "trend_signal": 0, "fair_value": 541.034254, "relative_strength": -12.649906, "rate_of_change": 0.3278908251637183, "market_dynamics": 0.9376, "expectation": {"probability": 55.8874, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 831.510566, "high": 845.023739, "low": 825.204348, "close": 827.906982, "volume": 1284300}, "trend_line": 778.951735, "activity_lines": {"activity_5": 818.177514, "activity_10": 798.309056, "activity_20": 775.31716, "activity_30": 775.308506}, "trend_signal": 0, "fair_value": 544.436151, "relative_strength": -13.474631, "rate_of_change": 0.05423493907424197, "market_dynamics": 0.991384, "expectation": {"probability": 57.1229, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 832.411435, "high": 864.843073, "low": 827.907044, "close": 846.825439, "volume": 3110700}, "trend_line": 780.563977, "activity_lines": {"activity_5": 830.549572, "activity_10": 810.429962, "activity_20": 783.13764, "activity_30": 779.687455}, "trend_signal": 0, "fair_value": 547.839309, "relative_strength": -12.34458, "rate_of_change": 0.20697585326002738, "market_dynamics": 1.139488, "expectation": {"probability": 55.7173, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 850.428946, "high": 866.644774, "low": 835.114022, "close": 864.843018, "volume": 3144900}, "trend_line": 783.188989, "activity_lines": {"activity_5": 845.203861, "activity_10": 823.533648, "activity_20": 792.29657, "activity_30": 785.124812}, "trend_signal": 1, "fair_value": 551.14294, "relative_strength": -9.115314, "rate_of_change": 0.33629684143109895, "market_dynamics": 1.107391, "expectation": {"probability": 54.4052, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 854.032514, "high": 855.834218, "low": 817.096395, "close": 846.825439, "volume": 3111200}, "trend_line": 787.156563, "activity_lines": {"activity_5": 848.08667, "activity_10": 831.002746, "activity_20": 799.259071, "activity_30": 789.23039}, "trend_signal": 1, "fair_value": 554.236065, "relative_strength": -8.1432, "rate_of_change": 0.5065921579242241, "market_dynamics": 1.097542, "expectation": {"probability": 56.4348, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 854.933287, "high": 894.571956, "low": 850.428897, "close": 888.265808, "volume": 2738400}, "trend_line": 791.0334, "activity_lines": {"activity_5": 862.981181, "activity_10": 844.450395, "activity_20": 809.786474, "activity_30": 795.753567}, "trend_signal": 1, "fair_value": 557.699844, "relative_strength": -8.248639, "rate_of_change": 0.4925115513519543, "market_dynamics": 1.219058, "expectation": {"probability": 54.2626, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 887.364923, "high": 898.705749, "low": 869.865295, "close": 882.890015, "volume": 2696200}, "trend_line": 792.346269, "activity_lines": {"activity_5": 872.300073, "activity_10": 854.643862, "activity_20": 819.201311, "activity_30": 801.6798}, "trend_signal": 1, "fair_value": 561.174571, "relative_strength": -6.968284, "rate_of_change": 0.16596884531044803, "market_dynamics": 1.264646, "expectation": {"probability": 57.3657, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 883.820372, "high": 887.541721, "low": 833.58213, "close": 845.676514, "volume": 2240100}, "trend_line": 791.888735, "activity_lines": {"activity_5": 865.54893, "activity_10": 856.072391, "activity_20": 824.308264, "activity_30": 805.120461}, "trend_signal": 1, "fair_value": 564.370477, "relative_strength": -7.173207, "rate_of_change": -0.05774419819979107, "market_dynamics": 1.13007, "expectation": {"probability": 56.3149, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 853.119223, "high": 870.795629, "low": 844.746188, "close": 861.492249, "volume": 1439200}, "trend_line": 791.811186, "activity_lines": {"activity_5": 864.146293, "activity_10": 859.381863, "activity_20": 830.41645, "activity_30": 809.61101}, "trend_signal": 1, "fair_value": 567.677834, "relative_strength": -6.187358, "rate_of_change": -0.009792916172746963, "market_dynamics": 0.982578, "expectation": {"probability": 54.1616, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 856.840569, "high": 881.029362, "low": 835.442896, "close": 839.164246, "volume": 2300200}, "trend_line": 791.107137, "activity_lines": {"activity_5": 855.524374, "activity_10": 857.120178, "activity_20": 833.873589, "activity_30": 812.666046}, "trend_signal": 1, "fair_value": 570.952814, "relative_strength": -2.072777, "rate_of_change": -0.08891627353191428, "market_dynamics": 0.696244, "expectation": {"probability": 57.2414, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 849.397874, "high": 865.213576, "low": 835.442822, "close": 843.815857, "volume": 2468700}, "trend_line": 792.057843, "activity_lines": {"activity_5": 848.963737, "activity_10": 855.352149, "activity_20": 837.39839, "activity_30": 816.066609}, "trend_signal": 1, "fair_value": 574.187134, "relative_strength": -3.419238, "rate_of_change": 0.12017411492523065, "market_dynamics": 0.379399, "expectation": {"probability": 53.9479, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 850.328212, "high": 861.492258, "low": 834.512512, "close": 834.512512, "volume": 1279200}, "trend_line": 794.950633, "activity_lines": {"activity_5": 842.265316, "activity_10": 851.668868, "activity_20": 839.485223, "activity_30": 818.80562}, "trend_signal": 1, "fair_value": 577.306442, "relative_strength": -4.872232, "rate_of_change": 0.3652245887804422, "market_dynamics": 0.100589, "expectation": {"probability": 56.4585, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 837.303494, "high": 873.586609, "low": 802.881021, "close": 873.586609, "volume": 3799300}, "trend_line": 798.485246, "activity_lines": {"activity_5": 851.81676, "activity_10": 854.969868, "activity_20": 844.798635, "activity_30": 823.878909}, "trend_signal": 1, "fair_value": 580.651053, "relative_strength": -0.265122, "rate_of_change": 0.4446330191172918, "market_dynamics": 0.058111, "expectation": {"probability": 53.1499, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 869.865282, "high": 896.845085, "low": 859.631573, "close": 891.263062, "volume": 2492200}, "trend_line": 802.729193, "activity_lines": {"activity_5": 865.399683, "activity_10": 860.998201, "activity_20": 851.067499, "activity_30": 829.864574}, "trend_signal": 1, "fair_value": 584.229795, "relative_strength": 0.335505, "rate_of_change": 0.5314997391949366, "market_dynamics": 0.08168, "expectation": {"probability": 53.7308, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 892.193366, "high": 915.451841, "low": 883.82035, "close": 905.21814, "volume": 2709800}, "trend_line": 807.34822, "activity_lines": {"activity_5": 881.649577, "activity_10": 869.083457, "activity_20": 857.921864, "activity_30": 836.476764}, "trend_signal": 1, "fair_value": 587.913096, "relative_strength": 2.151895, "rate_of_change": 0.5754153505664219, "market_dynamics": 0.175522, "expectation": {"probability": 54.6019, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 907.078735, "high": 917.31247, "low": 868.934962, "close": 890.332764, "volume": 2379800}, "trend_line": 811.621218, "activity_lines": {"activity_5": 888.534086, "activity_10": 873.400596, "activity_20": 862.672972, "activity_30": 841.830606}, "trend_signal": 1, "fair_value": 591.390225, "relative_strength": 0.803077, "rate_of_change": 0.5292633208505779, "market_dynamics": 0.307802, "expectation": {"probability": 54.5319, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 894.054026, "high": 896.845037, "low": 861.492222, "close": 866.143921, "volume": 1274600}, "trend_line": 816.409204, "activity_lines": {"activity_5": 884.254521, "activity_10": 873.282182, "activity_20": 864.514244, "activity_30": 845.3482}, "trend_signal": 1, "fair_value": 594.777742, "relative_strength": -2.447996, "rate_of_change": 0.5899286383614538, "market_dynamics": 0.082508, "expectation": {"probability": 57.7153, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 865.213678, "high": 892.19342, "low": 844.746221, "close": 892.19342, "volume": 1650600}, "trend_line": 821.494954, "activity_lines": {"activity_5": 886.549361, "activity_10": 878.204516, "activity_20": 868.392656, "activity_30": 850.237504}, "trend_signal": 1, "fair_value": 598.427892, "relative_strength": 0.03312, "rate_of_change": 0.6229412866834806, "market_dynamics": -0.044141, "expectation": {"probability": 54.1712, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 890.332791, "high": 894.054097, "low": 859.63166, "close": 879.168701, "volume": 1770000}, "trend_line": 825.756167, "activity_lines": {"activity_5": 883.262174, "activity_10": 879.912956, "activity_20": 870.548606, "activity_30": 853.958391}, "trend_signal": 1, "fair_value": 602.039857, "relative_strength": -0.958258, "rate_of_change": 0.5187144460536757, "market_dynamics": -0.24448, "expectation": {"probability": 58.2561, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 878.2384, "high": 903.357429, "low": 866.144015, "close": 877.308044, "volume": 1375700}, "trend_line": 829.655066, "activity_lines": {"activity_5": 880.161059, "activity_10": 880.961705, "activity_20": 872.047304, "activity_30": 857.284318}, "trend_signal": 1, "fair_value": 605.609691, "relative_strength": -3.615872, "rate_of_change": 0.4721610513869803, "market_dynamics": -0.430886, "expectation": {"probability": 57.4611, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 884.750725, "high": 896.845107, "low": 874.516993, "close": 881.959717, "volume": 1314800}, "trend_line": 834.790072, "activity_lines": {"activity_5": 880.471175, "activity_10": 882.16269, "activity_20": 873.715167, "activity_30": 860.658812}, "trend_signal": 1, "fair_value": 609.294923, "relative_strength": -6.110664, "rate_of_change": 0.6189326396519557, "market_dynamics": -0.452805, "expectation": {"probability": 55.9719, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 885.681032, "high": 895.91469, "low": 858.701215, "close": 894.054016, "volume": 1687000}, "trend_line": 840.238135, "activity_lines": {"activity_5": 885.370927, "activity_10": 884.869113, "activity_20": 876.294633, "activity_30": 864.482292}, "trend_signal": 1, "fair_value": 613.047615, "relative_strength": -5.351648, "rate_of_change": 0.6526267121202715, "market_dynamics": -0.348759, "expectation": {"probability": 56.7431, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 895.914695, "high": 913.591074, "low": 887.541738, "close": 894.984436, "volume": 1210300}, "trend_line": 846.047532, "activity_lines": {"activity_5": 888.720146, "activity_10": 886.66213, "activity_20": 878.647724, "activity_30": 868.014312}, "trend_signal": 1, "fair_value": 616.826407, "relative_strength": -2.503293, "rate_of_change": 0.6913988734872155, "market_dynamics": -0.289942, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 893.123699, "high": 893.123699, "low": 843.815861, "close": 849.397827, "volume": 1664900}, "trend_line": 849.856909, "activity_lines": {"activity_5": 876.68776, "activity_10": 879.777622, "activity_20": 876.429905, "activity_30": 868.23046}, "trend_signal": 1, "fair_value": 620.272705, "relative_strength": -1.389276, "rate_of_change": 0.45025567192363447, "market_dynamics": -0.429263, "expectation": {"probability": 62.2715, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 861.492264, "high": 898.70575, "low": 815.905744, "close": 817.766418, "volume": 2646100}, "trend_line": 851.741056, "activity_lines": {"activity_5": 856.096297, "activity_10": 867.903135, "activity_20": 871.27312, "activity_30": 866.160105}, "trend_signal": 1, "fair_value": 623.501134, "relative_strength": -0.244202, "rate_of_change": 0.2217016747227485, "market_dynamics": -0.543623, "expectation": {"probability": 61.589, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 775.901234, "high": 809.393381, "low": 686.588861, "close": 766.5979, "volume": 4213800}, "trend_line": 851.859528, "activity_lines": {"activity_5": 822.418103, "activity_10": 848.315312, "activity_20": 861.381519, "activity_30": 860.666999}, "trend_signal": 0, "fair_value": 626.275706, "relative_strength": -3.936214, "rate_of_change": 0.013909391729497306, "market_dynamics": -0.835136, "expectation": {"probability": 60.637, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 763.806871, "high": 797.29895, "low": 758.224848, "close": 797.29895, "volume": 1533400}, "trend_line": 852.671045, "activity_lines": {"activity_5": 806.66438, "activity_10": 836.559223, "activity_20": 854.993198, "activity_30": 857.146961}, "trend_signal": 0, "fair_value": 629.322593, "relative_strength": -7.892057, "rate_of_change": 0.09526418069248789, "market_dynamics": -1.158988, "expectation": {"probability": 58.2659, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 795.438357, "high": 799.159718, "low": 778.692286, "close": 788.925964, "volume": 1496600}, "trend_line": 852.602877, "activity_lines": {"activity_5": 794.569999, "activity_10": 824.532499, "activity_20": 848.215026, "activity_30": 853.034375}, "trend_signal": 0, "fair_value": 632.230225, "relative_strength": -9.280779, "rate_of_change": -0.007994642294909196, "market_dynamics": -1.204282, "expectation": {"probability": 59.9529, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 790.786613, "high": 800.089966, "low": 776.831547, "close": 783.343933, "volume": 1277400}, "trend_line": 852.769051, "activity_lines": {"activity_5": 787.685506, "activity_10": 813.368451, "activity_20": 841.175474, "activity_30": 848.566057}, "trend_signal": 0, "fair_value": 634.789958, "relative_strength": -10.162816, "rate_of_change": 0.01949019930411933, "market_dynamics": -1.287748, "expectation": {"probability": 59.0487, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 789.856333, "high": 789.856333, "low": 733.105756, "close": 734.966431, "volume": 2031600}, "trend_line": 849.941294, "activity_lines": {"activity_5": 769.078772, "activity_10": 795.150762, "activity_20": 829.900674, "activity_30": 840.965887}, "trend_signal": 0, "fair_value": 637.180535, "relative_strength": -10.012493, "rate_of_change": -0.3315970480734554, "market_dynamics": -1.345622, "expectation": {"probability": 58.5057, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 718.220339, "high": 739.618113, "low": 706.12598, "close": 717.289978, "volume": 1611900}, "trend_line": 846.133944, "activity_lines": {"activity_5": 750.099886, "activity_10": 776.307202, "activity_20": 817.438584, "activity_30": 832.407738}, "trend_signal": 0, "fair_value": 639.533313, "relative_strength": -12.170589, "rate_of_change": -0.4479544677823276, "market_dynamics": -1.330502, "expectation": {"probability": 57.9727, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 725.663013, "high": 742.409085, "low": 708.916943, "close": 733.105713, "volume": 1113100}, "trend_line": 842.973901, "activity_lines": {"activity_5": 739.680107, "activity_10": 763.333225, "activity_20": 807.085258, "activity_30": 825.115594}, "trend_signal": 0, "fair_value": 642.027748, "relative_strength": -12.414894, "rate_of_change": -0.3734684115213899, "market_dynamics": -1.348858, "expectation": {"probability": 55.0908, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 740.548454, "high": 763.217416, "low": 729.384329, "close": 760.362488, "volume": 1287900}, "trend_line": 840.091803, "activity_lines": {"activity_5": 742.625468, "activity_10": 758.241359, "activity_20": 799.810704, "activity_30": 819.785826}, "trend_signal": 0, "fair_value": 644.747891, "relative_strength": -13.473394, "rate_of_change": -0.34189646874962126, "market_dynamics": -1.29376, "expectation": {"probability": 56.1816, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 737.523028, "high": 757.507551, "low": 734.6681, "close": 756.555908, "volume": 1087100}, "trend_line": 836.482233, "activity_lines": {"activity_5": 746.206201, "activity_10": 754.905058, "activity_20": 792.712782, "activity_30": 814.396413}, "trend_signal": 0, "fair_value": 647.453793, "relative_strength": -10.893251, "rate_of_change": -0.4296637566406627, "market_dynamics": -1.286367, "expectation": {"probability": 60.0559, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 764.169015, "high": 767.023943, "low": 736.571377, "close": 738.47467, "volume": 828800}, "trend_line": 832.87054, "activity_lines": {"activity_5": 745.545723, "activity_10": 749.969295, "activity_20": 784.5343, "activity_30": 808.073344}, "trend_signal": 0, "fair_value": 650.043789, "relative_strength": -14.772639, "rate_of_change": -0.4317716333372434, "market_dynamics": -1.279519, "expectation": {"probability": 59.196, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 741.329598, "high": 742.281241, "low": 727.055002, "close": 737.523071, "volume": 651800}, "trend_line": 827.845782, "activity_lines": {"activity_5": 744.334163, "activity_10": 746.302182, "activity_20": 777.059206, "activity_30": 801.921895}, "trend_signal": 0, "fair_value": 652.642926, "relative_strength": -13.09823, "rate_of_change": -0.6033060071977117, "market_dynamics": -1.251286, "expectation": {"probability": 58.2025, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 734.66809, "high": 738.47466, "low": 693.747446, "close": 697.554016, "volume": 1234800}, "trend_line": 821.667916, "activity_lines": {"activity_5": 728.450712, "activity_10": 735.896601, "activity_20": 766.5052, "activity_30": 793.515974}, "trend_signal": 0, "fair_value": 654.919809, "relative_strength": -15.017016, "rate_of_change": -0.7462580753959793, "market_dynamics": -1.299796, "expectation": {"probability": 57.2417, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 691.844145, "high": 724.200064, "low": 690.892503, "close": 708.973755, "volume": 1560000}, "trend_line": 817.111157, "activity_lines": {"activity_5": 718.743953, "activity_10": 729.38088, "activity_20": 757.841598, "activity_30": 786.245383}, "trend_signal": 0, "fair_value": 657.229255, "relative_strength": -13.5418, "rate_of_change": -0.5545742886229408, "market_dynamics": -1.25447, "expectation": {"probability": 53.7602, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 708.022156, "high": 738.47474, "low": 697.554053, "close": 714.683594, "volume": 1404700}, "trend_line": 812.217535, "activity_lines": {"activity_5": 714.36639, "activity_10": 725.356989, "activity_20": 750.594264, "activity_30": 779.637153}, "trend_signal": 0, "fair_value": 659.494021, "relative_strength": -15.729838, "rate_of_change": -0.598893058560948, "market_dynamics": -1.109757, "expectation": {"probability": 54.3631, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 712.780298, "high": 714.683584, "low": 687.085999, "close": 696.602356, "volume": 1408000}, "trend_line": 807.465472, "activity_lines": {"activity_5": 706.753235, "activity_10": 719.29397, "activity_20": 742.40817, "activity_30": 772.17811}, "trend_signal": 0, "fair_value": 661.688602, "relative_strength": -15.737694, "rate_of_change": -0.5850726923791446, "market_dynamics": -0.924996, "expectation": {"probability": 57.5788, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 696.602374, "high": 704.215514, "low": 688.03765, "close": 694.699158, "volume": 873300}, "trend_line": 802.494916, "activity_lines": {"activity_5": 701.297168, "activity_10": 713.582443, "activity_20": 734.901323, "activity_30": 764.902863}, "trend_signal": 0, "fair_value": 663.891303, "relative_strength": -14.858485, "rate_of_change": -0.6155750521057559, "market_dynamics": -0.844367, "expectation": {"probability": 56.8273, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 702.312308, "high": 703.263951, "low": 671.85969, "close": 686.134338, "volume": 1385600}, "trend_line": 797.548977, "activity_lines": {"activity_5": 695.841089, "activity_10": 706.724418, "activity_20": 727.470495, "activity_30": 757.395729}, "trend_signal": 0, "fair_value": 666.125464, "relative_strength": -15.375907, "rate_of_change": -0.6163202908066714, "market_dynamics": -0.749201, "expectation": {"probability": 55.9565, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 686.134365, "high": 697.554068, "low": 678.521145, "close": 683.279358, "volume": 924500}, "trend_line": 791.205402, "activity_lines": {"activity_5": 690.194661, "activity_10": 700.201332, "activity_20": 720.757858, "activity_30": 750.023496}, "trend_signal": 0, "fair_value": 668.315923, "relative_strength": -17.253099, "rate_of_change": -0.7953837548461913, "market_dynamics": -0.768214, "expectation": {"probability": 55.112, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 688.037615, "high": 703.263898, "low": 687.085973, "close": 699.457336, "volume": 1404600}, "trend_line": 784.811877, "activity_lines": {"activity_5": 691.653853, "activity_10": 698.021207, "activity_20": 716.5941, "activity_30": 744.104266}, "trend_signal": 0, "fair_value": 670.615168, "relative_strength": -15.767476, "rate_of_change": -0.8080739822855845, "market_dynamics": -0.578799, "expectation": {"probability": 52.5943, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 700.409014, "high": 701.360656, "low": 667.101528, "close": 674.7146, "volume": 1348100}, "trend_line": 777.128426, "activity_lines": {"activity_5": 685.88055, "activity_10": 692.380559, "activity_20": 710.787894, "activity_30": 737.001216}, "trend_signal": 0, "fair_value": 672.786285, "relative_strength": -16.807032, "rate_of_change": -0.9790181857810991, "market_dynamics": -0.360926, "expectation": {"probability": 55.0287, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 673.763061, "high": 714.683567, "low": 667.101562, "close": 709.925354, "volume": 1844000}, "trend_line": 771.114846, "activity_lines": {"activity_5": 693.303349, "activity_10": 694.30114, "activity_20": 709.016292, "activity_30": 732.665534}, "trend_signal": 0, "fair_value": 675.167873, "relative_strength": -15.560851, "rate_of_change": -0.7738206194506192, "market_dynamics": -0.030988, "expectation": {"probability": 52.1036, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 710.877067, "high": 717.538565, "low": 709.925424, "close": 713.731995, "volume": 289900}, "trend_line": 766.034448, "activity_lines": {"activity_5": 700.979948, "activity_10": 697.415614, "activity_20": 707.877096, "activity_30": 728.963414}, "trend_signal": 0, "fair_value": 677.47226, "relative_strength": -13.895338, "rate_of_change": -0.6588380481005479, "market_dynamics": 0.181388, "expectation": {"probability": 55.4526, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 716.586847, "high": 737.522983, "low": 706.118835, "close": 706.118835, "volume": 1777100}, "trend_line": 759.831962, "activity_lines": {"activity_5": 704.278984, "activity_10": 698.851732, "activity_20": 706.410776, "activity_30": 725.097891}, "trend_signal": 0, "fair_value": 679.499238, "relative_strength": -13.007066, "rate_of_change": -0.8096876082000979, "market_dynamics": 0.291601, "expectation": {"probability": 56.6463, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 706.118809, "high": 708.973736, "low": 692.795855, "close": 700.408997, "volume": 651000}, "trend_line": 753.873305, "activity_lines": {"activity_5": 704.152108, "activity_10": 699.301606, "activity_20": 704.794981, "activity_30": 721.264151}, "trend_signal": 0, "fair_value": 681.845224, "relative_strength": -11.783798, "rate_of_change": -0.7842072060664405, "market_dynamics": 0.371442, "expectation": {"probability": 55.8605, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 704.215585, "high": 714.683567, "low": 704.215533, "close": 709.925354, "volume": 835600}, "trend_line": 748.293882, "activity_lines": {"activity_5": 707.133907, "activity_10": 701.741264, "activity_20": 704.480434, "activity_30": 718.4288}, "trend_signal": 0, "fair_value": 684.226811, "relative_strength": -13.550449, "rate_of_change": -0.7401008847235818, "market_dynamics": 0.311316, "expectation": {"probability": 54.2658, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 714.68362, "high": 734.668134, "low": 712.780335, "close": 732.764771, "volume": 898000}, "trend_line": 743.320717, "activity_lines": {"activity_5": 715.381462, "activity_10": 708.091308, "activity_20": 706.460313, "activity_30": 717.426921}, "trend_signal": 0, "fair_value": 686.637962, "relative_strength": -9.704504, "rate_of_change": -0.6646005158705959, "market_dynamics": 0.535714, "expectation": {"probability": 54.2094, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 728.006617, "high": 739.426294, "low": 712.780334, "close": 727.054993, "volume": 1200500}, "trend_line": 737.754083, "activity_lines": {"activity_5": 720.203129, "activity_10": 712.711107, "activity_20": 707.822714, "activity_30": 716.37752}, "trend_signal": 0, "fair_value": 688.900749, "relative_strength": -8.295073, "rate_of_change": -0.7488872397457891, "market_dynamics": 0.650713, "expectation": {"probability": 55.6159, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 729.909938, "high": 746.087855, "low": 719.441825, "close": 737.523071, "volume": 1099900}, "trend_line": 732.505371, "activity_lines": {"activity_5": 727.625956, "activity_10": 718.490182, "activity_20": 710.210887, "activity_30": 716.362616}, "trend_signal": 0, "fair_value": 691.2662, "relative_strength": -7.595376, "rate_of_change": -0.7114446562812271, "market_dynamics": 0.894454, "expectation": {"probability": 55.122, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 738.474714, "high": 743.232927, "low": 712.780387, "close": 715.635315, "volume": 841100}, "trend_line": 728.046621, "activity_lines": {"activity_5": 725.659249, "activity_10": 719.303416, "activity_20": 710.623272, "activity_30": 715.274225}, "trend_signal": 0, "fair_value": 693.587868, "relative_strength": -9.243591, "rate_of_change": -0.6086986084365529, "market_dynamics": 0.968027, "expectation": {"probability": 55.6549, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 711.828709, "high": 746.087837, "low": 708.022173, "close": 729.909912, "volume": 1235300}, "trend_line": 725.11807, "activity_lines": {"activity_5": 727.435653, "activity_10": 722.417886, "activity_20": 712.590002, "activity_30": 715.394437}, "trend_signal": 0, "fair_value": 695.919757, "relative_strength": -3.249802, "rate_of_change": -0.40224772913271584, "market_dynamics": 1.016192, "expectation": {"probability": 54.9795, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 738.47474, "high": 755.60423, "low": 732.764789, "close": 752.749329, "volume": 934900}, "trend_line": 724.656451, "activity_lines": {"activity_5": 735.492892, "activity_10": 728.681425, "activity_20": 716.772699, "activity_30": 717.177099}, "trend_signal": 0, "fair_value": 698.509815, "relative_strength": 0.635281, "rate_of_change": -0.06366121864816326, "market_dynamics": 1.072934, "expectation": {"probability": 55.36, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 756.555916, "high": 757.507559, "low": 729.909913, "close": 744.18457, "volume": 1037600}, "trend_line": 722.885972, "activity_lines": {"activity_5": 739.362907, "activity_10": 732.609119, "activity_20": 720.067199, "activity_30": 718.436978}, "trend_signal": 0, "fair_value": 701.014491, "relative_strength": -0.786555, "rate_of_change": -0.24431977353637185, "market_dynamics": 1.112158, "expectation": {"probability": 56.7454, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 747.039473, "high": 772.733781, "low": 747.039473, "close": 766.072327, "volume": 1148900}, "trend_line": 722.124184, "activity_lines": {"activity_5": 749.386869, "activity_10": 739.962721, "activity_20": 725.224197, "activity_30": 721.223194}, "trend_signal": 0, "fair_value": 703.58835, "relative_strength": 0.573069, "rate_of_change": -0.10538148885257716, "market_dynamics": 1.319, "expectation": {"probability": 54.5563, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 765.120675, "high": 767.023926, "low": 747.667389, "close": 749.624634, "volume": 1528800}, "trend_line": 721.000208, "activity_lines": {"activity_5": 752.024984, "activity_10": 743.23577, "activity_20": 728.54285, "activity_30": 722.997417}, "trend_signal": 1, "fair_value": 706.0819, "relative_strength": 0.049245, "rate_of_change": -0.1556485747055344, "market_dynamics": 1.446999, "expectation": {"probability": 57.3392, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 734.945264, "high": 735.923856, "low": 662.52724, "close": 675.249329, "volume": 1914900}, "trend_line": 719.009638, "activity_lines": {"activity_5": 727.605375, "activity_10": 732.091207, "activity_20": 724.611754, "activity_30": 720.045747}, "trend_signal": 1, "fair_value": 708.192616, "relative_strength": -0.806667, "rate_of_change": -0.27608452506854864, "market_dynamics": 1.156703, "expectation": {"probability": 56.5368, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 616.53203, "high": 701.672116, "low": 606.745807, "close": 685.035522, "volume": 2124700}, "trend_line": 717.934489, "activity_lines": {"activity_5": 710.09187, "activity_10": 723.356424, "activity_20": 721.714358, "activity_30": 717.853869}, "trend_signal": 0, "fair_value": 710.355627, "relative_strength": 1.35061, "rate_of_change": -0.1495319315872662, "market_dynamics": 0.856805, "expectation": {"probability": 54.4269, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 690.907259, "high": 719.287291, "low": 689.928636, "close": 715.372803, "volume": 718400}, "trend_line": 717.343392, "activity_lines": {"activity_5": 707.205046, "activity_10": 721.005316, "activity_20": 721.752245, "activity_30": 717.688599}, "trend_signal": 0, "fair_value": 712.718326, "relative_strength": 2.550502, "rate_of_change": -0.08233299960603936, "market_dynamics": 0.413277, "expectation": {"probability": 54.7833, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 715.372847, "high": 728.094879, "low": 702.650743, "close": 726.137634, "volume": 1056700}, "trend_line": 716.202564, "activity_lines": {"activity_5": 709.827283, "activity_10": 720.823853, "activity_20": 722.676122, "activity_30": 718.255969}, "trend_signal": 0, "fair_value": 715.139594, "relative_strength": 1.435116, "rate_of_change": -0.15903513055570773, "market_dynamics": 0.018704, "expectation": {"probability": 55.2807, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 725.159039, "high": 728.094906, "low": 700.693512, "close": 702.650757, "volume": 1528600}, "trend_line": 714.405725, "activity_lines": {"activity_5": 707.282874, "activity_10": 716.579056, "activity_20": 721.159067, "activity_30": 717.381659}, "trend_signal": 0, "fair_value": 717.405086, "relative_strength": -4.592383, "rate_of_change": -0.2508841897974678, "market_dynamics": -0.038711, "expectation": {"probability": 56.6404, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 703.62938, "high": 719.287323, "low": 653.719635, "close": 655.67688, "volume": 1199600}, "trend_line": 711.645799, "activity_lines": {"activity_5": 692.212097, "activity_10": 704.029638, "activity_20": 715.153103, "activity_30": 713.592701}, "trend_signal": 0, "fair_value": 719.416429, "relative_strength": -12.113655, "rate_of_change": -0.38632473165020487, "market_dynamics": -0.282485, "expectation": {"probability": 57.4063, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 651.762372, "high": 658.612727, "low": 628.275455, "close": 639.040283, "volume": 2006800}, "trend_line": 708.363039, "activity_lines": {"activity_5": 672.900618, "activity_10": 689.805075, "activity_20": 707.653357, "activity_30": 708.908475}, "trend_signal": 0, "fair_value": 721.331564, "relative_strength": -14.410989, "rate_of_change": -0.4612912778538095, "market_dynamics": -0.38082, "expectation": {"probability": 56.7848, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 642.954789, "high": 653.719634, "low": 623.382311, "close": 628.275452, "volume": 1175500}, "trend_line": 706.053754, "activity_lines": {"activity_5": 653.067212, "activity_10": 675.690707, "activity_20": 699.465936, "activity_30": 703.741534}, "trend_signal": 0, "fair_value": 723.104636, "relative_strength": -13.964238, "rate_of_change": -0.3260030341588632, "market_dynamics": -0.680714, "expectation": {"probability": 55.2727, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 640.018936, "high": 646.869291, "low": 619.467836, "close": 623.382324, "volume": 1214000}, "trend_line": 703.200706, "activity_lines": {"activity_5": 637.409253, "activity_10": 662.794118, "activity_20": 691.21944, "activity_30": 698.407893}, "trend_signal": 0, "fair_value": 724.846343, "relative_strength": -15.891006, "rate_of_change": -0.40408368114137355, "market_dynamics": -0.924766, "expectation": {"probability": 54.2534, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 622.403715, "high": 635.125823, "low": 608.70302, "close": 629.254089, "volume": 1530800}, "trend_line": 700.353056, "activity_lines": {"activity_5": 630.558903, "activity_10": 653.559487, "activity_20": 683.926142, "activity_30": 693.637143}, "trend_signal": 0, "fair_value": 726.583942, "relative_strength": -14.11227, "rate_of_change": -0.40495550924545437, "market_dynamics": -0.913991, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 630.232648, "high": 630.232648, "low": 607.724365, "close": 607.724365, "volume": 890800}, "trend_line": 697.390456, "activity_lines": {"activity_5": 621.425089, "activity_10": 642.598916, "activity_20": 674.921228, "activity_30": 687.661099}, "trend_signal": 0, "fair_value": 728.293115, "relative_strength": -16.682564, "rate_of_change": -0.4230152170564764, "market_dynamics": -1.102332, "expectation": {"probability": 53.9701, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 609.681611, "high": 639.040279, "low": 607.724365, "close": 607.724365, "volume": 2220200}, "trend_line": 694.491296, "activity_lines": {"activity_5": 615.48811, "activity_10": 632.866071, "activity_20": 666.402985, "activity_30": 681.87619}, "trend_signal": 0, "fair_value": 729.991852, "relative_strength": -17.343667, "rate_of_change": -0.415715468294269, "market_dynamics": -1.005391, "expectation": {"probability": 51.2892, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 605.76718, "high": 612.617553, "low": 593.045091, "close": 608.703064, "volume": 1175500}, "trend_line": 691.910254, "activity_lines": {"activity_5": 611.965092, "activity_10": 624.716829, "activity_20": 658.573381, "activity_30": 676.341465}, "trend_signal": 0, "fair_value": 731.665553, "relative_strength": -20.252972, "rate_of_change": -0.37164497451095846, "market_dynamics": -1.061857, "expectation": {"probability": 50.5587, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 611.638931, "high": 621.425108, "low": 595.002259, "close": 613.59613, "volume": 987300}, "trend_line": 689.58748, "activity_lines": {"activity_5": 611.377921, "activity_10": 619.396685, "activity_20": 651.773365, "activity_30": 671.288941}, "trend_signal": 0, "fair_value": 733.375837, "relative_strength": -18.418479, "rate_of_change": -0.33570452043047494, "market_dynamics": -1.183829, "expectation": {"probability": 51.751, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 609.681623, "high": 626.318206, "low": 596.959506, "close": 624.360962, "volume": 1147300}, "trend_line": 687.084267, "activity_lines": {"activity_5": 615.031441, "activity_10": 618.079993, "activity_20": 646.588699, "activity_30": 667.080778}, "trend_signal": 0, "fair_value": 735.165564, "relative_strength": -15.974323, "rate_of_change": -0.3630015150507189, "market_dynamics": -1.004457, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 621.425095, "high": 626.318206, "low": 605.767105, "close": 606.745728, "volume": 605400}, "trend_line": 684.818638, "activity_lines": {"activity_5": 613.139425, "activity_10": 614.983981, "activity_20": 640.161032, "activity_30": 661.897647}, "trend_signal": 0, "fair_value": 736.748441, "relative_strength": -18.262015, "rate_of_change": -0.32974543426708824, "market_dynamics": -1.087678, "expectation": {"probability": 53.9933, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 607.724366, "high": 636.104416, "low": 604.7885, "close": 625.3396, "volume": 821500}, "trend_line": 681.999113, "activity_lines": {"activity_5": 617.510608, "activity_10": 616.158331, "activity_20": 636.090705, "activity_30": 658.06029}, "trend_signal": 0, "fair_value": 738.403545, "relative_strength": -18.45591, "rate_of_change": -0.4117184964816917, "market_dynamics": -0.966795, "expectation": {"probability": 52.1173, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 626.318191, "high": 632.189956, "low": 622.403702, "close": 628.275452, "volume": 857300}, "trend_line": 679.150562, "activity_lines": {"activity_5": 621.68606, "activity_10": 618.115575, "activity_20": 632.906697, "activity_30": 654.594247}, "trend_signal": 0, "fair_value": 739.586942, "relative_strength": -16.111475, "rate_of_change": -0.417676642931342, "market_dynamics": -0.790862, "expectation": {"probability": 52.7837, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 620.446472, "high": 648.826477, "low": 614.574739, "close": 648.826477, "volume": 1180700}, "trend_line": 677.240816, "activity_lines": {"activity_5": 631.407027, "activity_10": 623.80937, "activity_20": 632.231877, "activity_30": 652.637854}, "trend_signal": 0, "fair_value": 740.823801, "relative_strength": -14.914209, "rate_of_change": -0.28119626292822547, "market_dynamics": -0.532352, "expectation": {"probability": 53.5545, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 647.8479, "high": 650.783767, "low": 637.08307, "close": 640.997559, "volume": 787400}, "trend_line": 675.260435, "activity_lines": {"activity_5": 636.169666, "activity_10": 627.617103, "activity_20": 631.369759, "activity_30": 650.29958}, "trend_signal": 0, "fair_value": 741.947854, "relative_strength": -18.428846, "rate_of_change": -0.29241902632164535, "market_dynamics": -0.16256, "expectation": {"probability": 55.2729, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 639.04033, "high": 658.612793, "low": 639.04033, "close": 658.612793, "volume": 1094300}, "trend_line": 673.550016, "activity_lines": {"activity_5": 645.694942, "activity_10": 634.414089, "activity_20": 632.702555, "activity_30": 649.225538}, "trend_signal": 0, "fair_value": 743.263101, "relative_strength": -14.256908, "rate_of_change": -0.25329767765825073, "market_dynamics": 0.259535, "expectation": {"probability": 53.3263, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 663.505845, "high": 673.292066, "low": 658.612733, "close": 668.398987, "volume": 1112900}, "trend_line": 671.40449, "activity_lines": {"activity_5": 655.024479, "activity_10": 642.065139, "activity_20": 635.046591, "activity_30": 648.893214}, "trend_signal": 0, "fair_value": 744.641081, "relative_strength": -12.725803, "rate_of_change": -0.31853996719376787, "market_dynamics": 0.660262, "expectation": {"probability": 53.8342, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 666.441742, "high": 682.099716, "low": 659.591386, "close": 681.121094, "volume": 1152900}, "trend_line": 669.87336, "activity_lines": {"activity_5": 665.724093, "activity_10": 650.926124, "activity_20": 638.681477, "activity_30": 649.520092}, "trend_signal": 0, "fair_value": 745.91275, "relative_strength": -11.270185, "rate_of_change": -0.22804881748705047, "market_dynamics": 0.824973, "expectation": {"probability": 57.0601, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 686.992751, "high": 690.90724, "low": 665.463089, "close": 666.441711, "volume": 1715100}, "trend_line": 667.503982, "activity_lines": {"activity_5": 668.007536, "activity_10": 655.801439, "activity_20": 641.081431, "activity_30": 649.298695}, "trend_signal": 0, "fair_value": 747.079885, "relative_strength": -16.148323, "rate_of_change": -0.35370536305550304, "market_dynamics": 1.021096, "expectation": {"probability": 57.473, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 668.398987, "high": 671.334854, "low": 646.869234, "close": 652.740967, "volume": 1074000}, "trend_line": 665.407503, "activity_lines": {"activity_5": 664.549715, "activity_10": 657.224881, "activity_20": 642.460818, "activity_30": 648.346242}, "trend_signal": 0, "fair_value": 747.950459, "relative_strength": -17.939064, "rate_of_change": -0.3140773772941974, "market_dynamics": 0.977802, "expectation": {"probability": 56.8887, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 651.762375, "high": 661.548629, "low": 645.890642, "close": 656.655518, "volume": 935200}, "trend_line": 662.96569, "activity_lines": {"activity_5": 661.613851, "activity_10": 658.84406, "activity_20": 644.450685, "activity_30": 647.781598}, "trend_signal": 0, "fair_value": 749.054246, "relative_strength": -17.595776, "rate_of_change": -0.3669650535936359, "market_dynamics": 0.898812, "expectation": {"probability": 53.8913, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 660.617188, "high": 660.617188, "low": 616.047821, "close": 623.971252, "volume": 1234400}, "trend_line": 658.673088, "activity_lines": {"activity_5": 647.913717, "activity_10": 653.613194, "activity_20": 643.323104, "activity_30": 645.265828}, "trend_signal": 0, "fair_value": 749.600388, "relative_strength": -21.897948, "rate_of_change": -0.6474847891449689, "market_dynamics": 0.721712, "expectation": {"probability": 56.6782, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 638.827755, "high": 643.77989, "low": 609.114807, "close": 609.114807, "volume": 1161900}, "trend_line": 654.170762, "activity_lines": {"activity_5": 632.223283, "activity_10": 645.706035, "activity_20": 640.852382, "activity_30": 642.068519}, "trend_signal": 0, "fair_value": 750.029194, "relative_strength": -26.953476, "rate_of_change": -0.6835448543481466, "market_dynamics": 0.416408, "expectation": {"probability": 55.9611, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 602.181806, "high": 624.961696, "low": 601.191375, "close": 614.066956, "volume": 689000}, "trend_line": 649.103916, "activity_lines": {"activity_5": 622.983984, "activity_10": 639.047642, "activity_20": 638.944534, "activity_30": 639.481177}, "trend_signal": 0, "fair_value": 750.489743, "relative_strength": -25.075738, "rate_of_change": -0.7745448580595446, "market_dynamics": 0.142564, "expectation": {"probability": 53.0103, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 619.019143, "high": 621.990435, "low": 613.076534, "close": 616.047852, "volume": 1049100}, "trend_line": 644.651357, "activity_lines": {"activity_5": 617.896635, "activity_10": 633.381403, "activity_20": 637.269701, "activity_30": 637.348528}, "trend_signal": 0, "fair_value": 751.034828, "relative_strength": -26.971427, "rate_of_change": -0.6859547277789131, "market_dynamics": -0.053868, "expectation": {"probability": 53.8497, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 620.999974, "high": 622.980835, "low": 601.191345, "close": 611.095703, "volume": 1163700}, "trend_line": 642.512903, "activity_lines": {"activity_5": 613.604777, "activity_10": 627.268405, "activity_20": 635.186122, "activity_30": 635.183647}, "trend_signal": 0, "fair_value": 751.37134, "relative_strength": -31.32128, "rate_of_change": -0.3317225624020381, "market_dynamics": -0.217918, "expectation": {"probability": 55.3796, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 581.382747, "high": 585.34447, "low": 545.72723, "close": 556.622009, "volume": 3150900}, "trend_line": 638.232452, "activity_lines": {"activity_5": 594.192342, "activity_10": 612.115046, "activity_20": 627.898518, "activity_30": 629.642299}, "trend_signal": 0, "fair_value": 751.121048, "relative_strength": -34.264061, "rate_of_change": -0.6662046754258076, "market_dynamics": -0.330477, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 564.545462, "high": 577.42106, "low": 563.554993, "close": 569.49762, "volume": 1616800}, "trend_line": 633.369946, "activity_lines": {"activity_5": 583.561727, "activity_10": 601.335015, "activity_20": 622.080508, "activity_30": 625.207794}, "trend_signal": 0, "fair_value": 750.74331, "relative_strength": -32.358032, "rate_of_change": -0.7618706922160611, "market_dynamics": -0.431079, "expectation": {"probability": 53.0195, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 569.497603, "high": 589.306205, "low": 559.593262, "close": 585.344482, "volume": 1343300}, "trend_line": 628.676841, "activity_lines": {"activity_5": 580.854545, "activity_10": 595.46575, "activity_20": 617.958415, "activity_30": 622.109376}, "trend_signal": 0, "fair_value": 750.201911, "relative_strength": -27.462947, "rate_of_change": -0.7409737436452439, "market_dynamics": -0.568057, "expectation": {"probability": 53.5558, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 587.325357, "high": 591.28704, "low": 580.392342, "close": 587.325317, "volume": 785200}, "trend_line": 624.83266, "activity_lines": {"activity_5": 580.722473, "activity_10": 591.431132, "activity_20": 614.159504, "activity_30": 619.441536}, "trend_signal": 0, "fair_value": 749.662159, "relative_strength": -29.059858, "rate_of_change": -0.6114717052222279, "market_dynamics": -0.719323, "expectation": {"probability": 54.1793, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 588.315787, "high": 589.306218, "low": 570.487994, "close": 574.449768, "volume": 1192700}, "trend_line": 622.12509, "activity_lines": {"activity_5": 578.213387, "activity_10": 586.244881, "activity_20": 609.310711, "activity_30": 616.191027}, "trend_signal": 0, "fair_value": 749.28301, "relative_strength": -30.446614, "rate_of_change": -0.43332722076340124, "market_dynamics": -0.806284, "expectation": {"probability": 55.6187, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 579.401903, "high": 585.344482, "low": 566.526306, "close": 585.344482, "volume": 1285800}, "trend_line": 620.33523, "activity_lines": {"activity_5": 581.778934, "activity_10": 584.534136, "activity_20": 605.6533, "activity_30": 613.818085}, "trend_signal": 0, "fair_value": 748.73056, "relative_strength": -29.090592, "rate_of_change": -0.28770098309328374, "market_dynamics": -0.770803, "expectation": {"probability": 54.07, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 585.344487, "high": 585.344487, "low": 567.516732, "close": 580.392334, "volume": 1334100}, "trend_line": 618.739126, "activity_lines": {"activity_5": 581.778935, "activity_10": 582.625306, "activity_20": 601.714709, "activity_30": 611.241124}, "trend_signal": 0, "fair_value": 748.135314, "relative_strength": -27.311018, "rate_of_change": -0.2572970101988192, "market_dynamics": -0.74842, "expectation": {"probability": 55.5887, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 582.373217, "high": 608.124386, "low": 581.382786, "close": 599.21051, "volume": 1695800}, "trend_line": 617.933398, "activity_lines": {"activity_5": 587.325346, "activity_10": 584.660189, "activity_20": 599.79634, "activity_30": 609.981213}, "trend_signal": 0, "fair_value": 747.500446, "relative_strength": -26.28119, "rate_of_change": -0.13022095518815544, "market_dynamics": -0.521051, "expectation": {"probability": 53.8715, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 603.172211, "high": 619.0191, "low": 600.200919, "close": 610.105225, "volume": 484700}, "trend_line": 617.295103, "activity_lines": {"activity_5": 595.578927, "activity_10": 588.946047, "activity_20": 599.15183, "activity_30": 609.47617}, "trend_signal": 0, "fair_value": 747.012779, "relative_strength": -23.800184, "rate_of_change": -0.10329511272021762, "market_dynamics": -0.3333, "expectation": {"probability": 54.3602, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 610.105225, "high": 641.799042, "low": 604.162641, "close": 634.866028, "volume": 1589400}, "trend_line": 618.199825, "activity_lines": {"activity_5": 610.567448, "activity_10": 597.841917, "activity_20": 601.012597, "activity_30": 610.609778}, "trend_signal": 0, "fair_value": 746.285972, "relative_strength": -22.608658, "rate_of_change": 0.14656231607915288, "market_dynamics": 0.080502, "expectation": {"probability": 55.1556, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 644.770333, "high": 665.569332, "low": 636.846888, "close": 656.655457, "volume": 1480100}, "trend_line": 619.830861, "activity_lines": {"activity_5": 628.791362, "activity_10": 610.267313, "activity_20": 605.061628, "activity_30": 613.090786}, "trend_signal": 0, "fair_value": 745.422546, "relative_strength": -22.34402, "rate_of_change": 0.2638363736191602, "market_dynamics": 0.54682, "expectation": {"probability": 55.2427, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 653.684182, "high": 668.540677, "low": 631.894723, "close": 652.693787, "volume": 1669200}, "trend_line": 621.297219, "activity_lines": {"activity_5": 640.940654, "activity_10": 620.153616, "activity_20": 608.789279, "activity_30": 615.210975}, "trend_signal": 0, "fair_value": 744.030871, "relative_strength": -22.144265, "rate_of_change": 0.23657389334152787, "market_dynamics": 0.843647, "expectation": {"probability": 55.0325, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 642.789433, "high": 642.789433, "low": 614.066947, "close": 622.980835, "volume": 1270400}, "trend_line": 621.610042, "activity_lines": {"activity_5": 638.365532, "activity_10": 623.124906, "activity_20": 609.822493, "activity_30": 615.319595}, "trend_signal": 0, "fair_value": 742.211115, "relative_strength": -24.319422, "rate_of_change": 0.0503499758945453, "market_dynamics": 1.023249, "expectation": {"probability": 54.3253, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 622.980822, "high": 643.779855, "low": 607.133924, "close": 625.952148, "volume": 2216000}, "trend_line": 621.663082, "activity_lines": {"activity_5": 635.196159, "activity_10": 625.952137, "activity_20": 611.345646, "activity_30": 615.599731}, "trend_signal": 0, "fair_value": 740.659071, "relative_strength": -24.586018, "rate_of_change": 0.00853268068664984, "market_dynamics": 1.019337, "expectation": {"probability": 54.4896, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 634.86598, "high": 634.86598, "low": 604.162633, "close": 606.143494, "volume": 1578900}, "trend_line": 621.643007, "activity_lines": {"activity_5": 624.36744, "activity_10": 624.47549, "activity_20": 611.109826, "activity_30": 614.598467}, "trend_signal": 0, "fair_value": 738.698228, "relative_strength": -29.696145, "rate_of_change": -0.0032292411406247587, "market_dynamics": 0.881667, "expectation": {"probability": 56.9243, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 613.076512, "high": 625.952153, "low": 608.124359, "close": 614.066956, "volume": 1385900}, "trend_line": 621.267253, "activity_lines": {"activity_5": 618.09471, "activity_10": 623.863222, "activity_20": 611.869154, "activity_30": 614.10969}, "trend_signal": 0, "fair_value": 736.517409, "relative_strength": -27.931269, "rate_of_change": -0.06044530313521712, "market_dynamics": 0.724037, "expectation": {"probability": 54.4462, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 611.095685, "high": 627.932983, "low": 607.133963, "close": 627.932983, "volume": 1246400}, "trend_line": 621.255837, "activity_lines": {"activity_5": 619.283223, "activity_10": 625.249823, "activity_20": 613.996221, "activity_30": 614.539737}, "trend_signal": 0, "fair_value": 734.265224, "relative_strength": -28.010575, "rate_of_change": -0.0018375344821112182, "market_dynamics": 0.699138, "expectation": {"probability": 54.4056, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 620.999995, "high": 653.684206, "low": 594.25834, "close": 621.0, "volume": 3354800}, "trend_line": 620.328288, "activity_lines": {"activity_5": 619.811462, "activity_10": 624.511506, "activity_20": 615.373392, "activity_30": 614.523231}, "trend_signal": 0, "fair_value": 732.156476, "relative_strength": -23.757502, "rate_of_change": -0.14930225919148973, "market_dynamics": 0.688427, "expectation": {"probability": 54.5669, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 602.181828, "high": 624.961701, "low": 589.30623, "close": 603.172241, "volume": 1559900}, "trend_line": 619.067444, "activity_lines": {"activity_5": 614.529171, "activity_10": 620.135606, "activity_20": 615.019668, "activity_30": 613.41639}, "trend_signal": 0, "fair_value": 730.740226, "relative_strength": -22.565163, "rate_of_change": -0.2032543129808099, "market_dynamics": 0.557304, "expectation": {"probability": 56.9934, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 603.172254, "high": 624.961683, "low": 599.210532, "close": 610.105225, "volume": 933000}, "trend_line": 617.450525, "activity_lines": {"activity_5": 613.076534, "activity_10": 617.146302, "activity_20": 615.38754, "activity_30": 612.838182}, "trend_signal": 0, "fair_value": 729.561824, "relative_strength": -20.073683, "rate_of_change": -0.26118624322296824, "market_dynamics": 0.397339, "expectation": {"probability": 54.5011, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 602.181824, "high": 623.971292, "low": 594.258379, "close": 621.0, "volume": 1224500}, "trend_line": 615.870559, "activity_lines": {"activity_5": 614.991374, "activity_10": 616.588064, "activity_20": 616.797726, "activity_30": 613.06718}, "trend_signal": 0, "fair_value": 728.033603, "relative_strength": -17.700045, "rate_of_change": -0.2558854411857554, "market_dynamics": 0.312524, "expectation": {"probability": 53.9386, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 602.0, "high": 640.0, "low": 598.0, "close": 637.0, "volume": 1218900}, "trend_line": 614.399856, "activity_lines": {"activity_5": 621.777344, "activity_10": 619.587197, "activity_20": 619.42516, "activity_30": 614.43037}, "trend_signal": 1, "fair_value": 726.970305, "relative_strength": -14.25002, "rate_of_change": -0.23880066655369345, "market_dynamics": 0.1737, "expectation": {"probability": 51.7834, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 637.0, "high": 650.0, "low": 618.0, "close": 619.0, "volume": 1402600}, "trend_line": 612.818465, "activity_lines": {"activity_5": 621.958846, "activity_10": 619.598945, "activity_20": 620.016868, "activity_30": 614.727154}, "trend_signal": 1, "fair_value": 725.72368, "relative_strength": -21.204648, "rate_of_change": -0.2573879183982187, "market_dynamics": 0.093966, "expectation": {"probability": 52.5659, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 619.0, "high": 634.0, "low": 612.0, "close": 626.0, "volume": 1077100}, "trend_line": 611.9271, "activity_lines": {"activity_5": 624.607015, "activity_10": 620.955798, "activity_20": 621.114978, "activity_30": 615.577575}, "trend_signal": 1, "fair_value": 724.476632, "relative_strength": -21.343944, "rate_of_change": -0.14545335216032546, "market_dynamics": 0.045547, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 630.0, "high": 630.0, "low": 606.0, "close": 617.0, "volume": 1207600}, "trend_line": 610.605249, "activity_lines": {"activity_5": 622.733333, "activity_10": 620.675418, "activity_20": 621.171781, "activity_30": 615.904859}, "trend_signal": 1, "fair_value": 723.488955, "relative_strength": -22.996425, "rate_of_change": -0.216014456624006, "market_dynamics": -0.126032, "expectation": {"probability": 52.4669, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 611.0, "high": 614.0, "low": 591.0, "close": 612.0, "volume": 1723200}, "trend_line": 610.206207, "activity_lines": {"activity_5": 618.733333, "activity_10": 619.288556, "activity_20": 620.549773, "activity_30": 615.994843}, "trend_signal": 1, "fair_value": 722.47489, "relative_strength": -22.381502, "rate_of_change": -0.0653518784277612, "market_dynamics": -0.306487, "expectation": {"probability": 52.4985, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 617.0, "high": 624.0, "low": 590.0, "close": 592.0, "volume": 1056600}, "trend_line": 609.635714, "activity_lines": {"activity_5": 608.666667, "activity_10": 614.302912, "activity_20": 617.896072, "activity_30": 614.820249}, "trend_signal": 0, "fair_value": 721.661007, "relative_strength": -27.908097, "rate_of_change": -0.09349183824345172, "market_dynamics": -0.494462, "expectation": {"probability": 56.6136, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 600.0, "high": 675.0, "low": 593.0, "close": 670.0, "volume": 3409700}, "trend_line": 611.500149, "activity_lines": {"activity_5": 627.6, "activity_10": 624.152413, "activity_20": 622.615667, "activity_30": 618.714719}, "trend_signal": 1, "fair_value": 721.307491, "relative_strength": -15.933698, "rate_of_change": 0.3058277192730145, "market_dynamics": -0.091495, "expectation": {"probability": 49.801, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 660.0, "high": 680.0, "low": 632.0, "close": 671.0, "volume": 2688900}, "trend_line": 613.331887, "activity_lines": {"activity_5": 643.466667, "activity_10": 633.292822, "activity_20": 627.093409, "activity_30": 622.553419}, "trend_signal": 1, "fair_value": 721.260464, "relative_strength": -17.602523, "rate_of_change": 0.29954825080510106, "market_dynamics": 0.42959, "expectation": {"probability": 50.0306, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 671.0, "high": 671.0, "low": 647.0, "close": 650.0, "volume": 1862300}, "trend_line": 614.628697, "activity_lines": {"activity_5": 649.333333, "activity_10": 637.381818, "activity_20": 629.281174, "activity_30": 624.919104}, "trend_signal": 1, "fair_value": 720.948599, "relative_strength": -23.017558, "rate_of_change": 0.2114369116438808, "market_dynamics": 0.765339, "expectation": {"probability": 52.218, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 606.0, "high": 618.0, "low": 606.0, "close": 614.0, "volume": 198500}, "trend_line": 616.541296, "activity_lines": {"activity_5": 641.0, "activity_10": 634.2, "activity_20": 627.968302, "activity_30": 624.878543}, "trend_signal": 1, "fair_value": 720.292728, "relative_strength": -26.738887, "rate_of_change": 0.31117958034426113, "market_dynamics": 0.958954, "expectation": {"probability": 54.1525, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 608.0, "high": 623.0, "low": 594.0, "close": 620.0, "volume": 1227900}, "trend_line": 618.224709, "activity_lines": {"activity_5": 634.533333, "activity_10": 632.236364, "activity_20": 627.42998, "activity_30": 625.101685}, "trend_signal": 1, "fair_value": 719.596052, "relative_strength": -24.618006, "rate_of_change": 0.273041402242093, "market_dynamics": 0.655707, "expectation": {"probability": 49.1269, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 624.0, "high": 637.0, "low": 612.0, "close": 627.0, "volume": 997700}, "trend_line": 619.613226, "activity_lines": {"activity_5": 628.533333, "activity_10": 631.854545, "activity_20": 627.714009, "activity_30": 625.667833}, "trend_signal": 1, "fair_value": 719.051823, "relative_strength": -28.588336, "rate_of_change": 0.2245974610503788, "market_dynamics": 0.301812, "expectation": {"probability": 49.7123, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 621.0, "high": 630.0, "low": 599.0, "close": 604.0, "volume": 854200}, "trend_line": 620.169049, "activity_lines": {"activity_5": 617.733333, "activity_10": 627.145455, "activity_20": 625.788423, "activity_30": 624.660528}, "trend_signal": 0, "fair_value": 718.167655, "relative_strength": -28.615418, "rate_of_change": 0.08970483144591856, "market_dynamics": -0.088732, "expectation": {"probability": 56.203, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 606.0, "high": 624.0, "low": 596.0, "close": 621.0, "volume": 1232900}, "trend_line": 621.720724, "activity_lines": {"activity_5": 617.066667, "activity_10": 625.927273, "activity_20": 625.586419, "activity_30": 624.714138}, "trend_signal": 0, "fair_value": 717.29621, "relative_strength": -26.252788, "rate_of_change": 0.25020194130972273, "market_dynamics": -0.125159, "expectation": {"probability": 54.6452, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 621.0, "high": 646.0, "low": 620.0, "close": 630.0, "volume": 964600}, "trend_line": 623.209241, "activity_lines": {"activity_5": 621.333333, "activity_10": 626.272727, "activity_20": 626.170812, "activity_30": 625.248284}, "trend_signal": 0, "fair_value": 716.527753, "relative_strength": -23.08205, "rate_of_change": 0.2394189131131491, "market_dynamics": -0.208468, "expectation": {"probability": 51.8268, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f5f1692-11c6-4733-a612-886b0e3ba75f/", "share_image": "https://sharemaestro.com/terminal/5f5f1692-11c6-4733-a612-886b0e3ba75f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}