{"ticker": {"uuid": "5f5f1692-11c6-4733-a612-886b0e3ba75f", "symbol": "5408", "name": "Nakayama Steel Works, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5408 rose 7.76%, moving from 603.17 to 650.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -23.02 and has softened across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is undecided at 52.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "650.00"}, {"label": "12-Week Change", "value": "7.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.22%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.02"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 671.0, "high": 671.0, "low": 647.0, "close": 650.0, "volume": 1862300}, "trend_line": 614.628697, "activity_lines": {"activity_5": 649.333333, "activity_10": 637.381818, "activity_20": 629.281174, "activity_30": 624.919104}, "trend_signal": 1, "fair_value": 720.948599, "relative_strength": -23.017558, "rate_of_change": 0.2114369116438808, "market_dynamics": 0.733757, "expectation": {"probability": 52.218, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 710.13314, "high": 737.513901, "low": 697.76763, "close": 716.315918, "volume": 5720000}, "trend_line": 776.848543, "activity_lines": {"activity_5": 705.363631, "activity_10": 728.986561, "activity_20": 780.071283, "activity_30": 789.434457}, "trend_signal": 0, "fair_value": 428.375526, "relative_strength": -3.515222, "rate_of_change": 0.5203770532690638, "market_dynamics": -1.308363, "expectation": {"probability": 54.9918, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 717.199147, "high": 745.46321, "low": 703.950429, "close": 728.681458, "volume": 4906300}, "trend_line": 780.19043, "activity_lines": {"activity_5": 712.429639, "activity_10": 724.82726, "activity_20": 771.215714, "activity_30": 786.326903}, "trend_signal": 0, "fair_value": 431.231169, "relative_strength": -6.706763, "rate_of_change": 0.4301851409921538, "market_dynamics": -1.289522, "expectation": {"probability": 55.7271, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 741.930192, "high": 742.813442, "low": 705.716907, "close": 711.899658, "volume": 3136200}, "trend_line": 781.593667, "activity_lines": {"activity_5": 713.253996, "activity_10": 718.965685, "activity_20": 761.433848, "activity_30": 781.921046}, "trend_signal": 0, "fair_value": 433.994117, "relative_strength": -6.962664, "rate_of_change": 0.17985826870498656, "market_dynamics": -1.25463, "expectation": {"probability": 58.2989, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 708.366687, "high": 744.579926, "low": 704.833686, "close": 741.930176, "volume": 2820100}, "trend_line": 783.94045, "activity_lines": {"activity_5": 724.971777, "activity_10": 720.411001, "activity_20": 755.440427, "activity_30": 779.362112}, "trend_signal": 0, "fair_value": 436.98925, "relative_strength": -4.929707, "rate_of_change": 0.3002561431962157, "market_dynamics": -1.092385, "expectation": {"probability": 56.95, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 742.813431, "high": 776.376974, "low": 742.813431, "close": 756.945435, "volume": 4266800}, "trend_line": 788.052061, "activity_lines": {"activity_5": 737.455046, "activity_10": 726.015623, "activity_20": 751.477701, "activity_30": 777.620498}, "trend_signal": 0, "fair_value": 440.150075, "relative_strength": -1.43773, "rate_of_change": 0.5244800163073515, "market_dynamics": -0.946225, "expectation": {"probability": 58.5962, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 765.777979, "high": 766.66123, "low": 742.813433, "close": 749.879456, "volume": 1939900}, "trend_line": 790.663821, "activity_lines": {"activity_5": 743.696688, "activity_10": 730.592467, "activity_20": 747.580547, "activity_30": 775.157749}, "trend_signal": 0, "fair_value": 443.220964, "relative_strength": -3.172528, "rate_of_change": 0.33141972837248934, "market_dynamics": -0.788412, "expectation": {"probability": 59.9349, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 749.879454, "high": 764.894746, "low": 743.696702, "close": 755.178955, "volume": 1486300}, "trend_line": 793.394761, "activity_lines": {"activity_5": 749.467261, "activity_10": 736.502216, "activity_20": 745.161418, "activity_30": 772.868403}, "trend_signal": 0, "fair_value": 446.315904, "relative_strength": -3.043432, "rate_of_change": 0.34539837633471693, "market_dynamics": -0.59948, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 803.75765, "high": 836.438041, "low": 784.326147, "close": 815.239929, "volume": 9212100}, "trend_line": 797.294432, "activity_lines": {"activity_5": 773.491659, "activity_10": 752.673719, "activity_20": 749.5295, "activity_30": 774.277768}, "trend_signal": 0, "fair_value": 449.890092, "relative_strength": 2.261378, "rate_of_change": 0.4915171099800106, "market_dynamics": -0.264941, "expectation": {"probability": 54.4097, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 810.823701, "high": 839.087734, "low": 769.311052, "close": 798.458313, "volume": 8650100}, "trend_line": 801.036996, "activity_lines": {"activity_5": 785.032833, "activity_10": 764.155993, "activity_20": 752.940879, "activity_30": 774.352858}, "trend_signal": 0, "fair_value": 453.307105, "relative_strength": 1.194547, "rate_of_change": 0.4694080191444276, "market_dynamics": 0.054375, "expectation": {"probability": 58.5827, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 797.574995, "high": 823.189253, "low": 778.14346, "close": 786.092712, "volume": 5528700}, "trend_line": 802.298486, "activity_lines": {"activity_5": 788.683598, "activity_10": 771.205936, "activity_20": 755.296719, "activity_30": 773.38871}, "trend_signal": 0, "fair_value": 456.57541, "relative_strength": -1.868697, "rate_of_change": 0.1574821145963626, "market_dynamics": 0.297668, "expectation": {"probability": 58.8995, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 789.625667, "high": 791.392168, "low": 722.498716, "close": 727.798218, "volume": 4235700}, "trend_line": 800.180099, "activity_lines": {"activity_5": 770.959713, "activity_10": 766.06703, "activity_20": 752.138051, "activity_30": 768.582241}, "trend_signal": 0, "fair_value": 459.504753, "relative_strength": -6.70338, "rate_of_change": -0.2640397603841401, "market_dynamics": 0.435313, "expectation": {"probability": 58.7398, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 727.798161, "high": 779.910007, "low": 727.798161, "close": 771.960754, "volume": 2764900}, "trend_line": 796.918954, "activity_lines": {"activity_5": 769.428756, "activity_10": 768.748907, "activity_20": 753.812025, "activity_30": 766.761638}, "trend_signal": 0, "fair_value": 462.717189, "relative_strength": -2.235424, "rate_of_change": -0.4075513755060354, "market_dynamics": 0.322393, "expectation": {"probability": 55.9253, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 771.077419, "high": 844.387218, "low": 771.077419, "close": 843.503967, "volume": 4424600}, "trend_line": 794.806995, "activity_lines": {"activity_5": 790.626749, "activity_10": 783.651744, "activity_20": 762.446847, "activity_30": 769.767123}, "trend_signal": 0, "fair_value": 466.437837, "relative_strength": 2.535979, "rate_of_change": -0.2650155313033195, "market_dynamics": 0.380264, "expectation": {"probability": 51.8266, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 856.752761, "high": 886.783166, "low": 849.686759, "close": 859.402466, "volume": 7220600}, "trend_line": 794.51804, "activity_lines": {"activity_5": 815.239974, "activity_10": 799.052412, "activity_20": 772.452809, "activity_30": 773.934573}, "trend_signal": 0, "fair_value": 470.235597, "relative_strength": 4.065255, "rate_of_change": -0.03635536700327948, "market_dynamics": 0.5993, "expectation": {"probability": 51.9038, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 860.285718, "high": 877.950791, "low": 848.803594, "close": 863.818787, "volume": 3503600}, "trend_line": 792.910836, "activity_lines": {"activity_5": 837.262362, "activity_10": 813.120188, "activity_20": 782.69431, "activity_30": 778.405589}, "trend_signal": 0, "fair_value": 473.967426, "relative_strength": 1.082171, "rate_of_change": -0.20228665921796113, "market_dynamics": 0.808022, "expectation": {"probability": 52.5982, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 870.001434, "high": 889.433004, "low": 847.920203, "close": 860.285706, "volume": 3043800}, "trend_line": 789.777867, "activity_lines": {"activity_5": 852.925318, "activity_10": 824.602434, "activity_20": 792.157703, "activity_30": 782.752355}, "trend_signal": 0, "fair_value": 477.716287, "relative_strength": 3.594257, "rate_of_change": -0.39512248512139175, "market_dynamics": 0.973005, "expectation": {"probability": 55.0695, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 861.169021, "high": 881.959692, "low": 812.592043, "close": 815.294678, "volume": 3750400}, "trend_line": 784.311896, "activity_lines": {"activity_5": 844.758765, "activity_10": 825.897106, "activity_20": 796.907229, "activity_30": 784.398601}, "trend_signal": 1, "fair_value": 481.227357, "relative_strength": -0.659926, "rate_of_change": -0.692089665764205, "market_dynamics": 0.8729, "expectation": {"probability": 56.8994, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 821.600816, "high": 829.708719, "low": 735.116583, "close": 747.728882, "volume": 4938900}, "trend_line": 777.570705, "activity_lines": {"activity_5": 811.181352, "activity_10": 813.814075, "activity_20": 794.763207, "activity_30": 782.038406}, "trend_signal": 1, "fair_value": 484.245305, "relative_strength": -6.652441, "rate_of_change": -0.8595038573787067, "market_dynamics": 0.490082, "expectation": {"probability": 59.5017, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 770.250745, "high": 794.574444, "low": 766.647279, "close": 767.548157, "volume": 2504900}, "trend_line": 775.685407, "activity_lines": {"activity_5": 790.59537, "activity_10": 806.562022, "activity_20": 794.39921, "activity_30": 781.39179}, "trend_signal": 1, "fair_value": 487.400302, "relative_strength": -8.350901, "rate_of_change": -0.24246000882966914, "market_dynamics": 0.134391, "expectation": {"probability": 59.8646, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 761.242002, "high": 783.764032, "low": 754.935855, "close": 763.944641, "volume": 2139200}, "trend_line": 774.6857, "activity_lines": {"activity_5": 774.931836, "activity_10": 799.216787, "activity_20": 793.267202, "activity_30": 780.634321}, "trend_signal": 1, "fair_value": 490.517197, "relative_strength": -5.995997, "rate_of_change": -0.12888047022393676, "market_dynamics": -0.238605, "expectation": {"probability": 60.174, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 758.539351, "high": 772.052538, "low": 721.603414, "close": 766.647278, "volume": 3734100}, "trend_line": 771.59386, "activity_lines": {"activity_5": 766.827458, "activity_10": 792.765633, "activity_20": 792.081665, "activity_30": 780.115713}, "trend_signal": 0, "fair_value": 493.686421, "relative_strength": -5.209513, "rate_of_change": -0.39910895476708136, "market_dynamics": -0.513012, "expectation": {"probability": 60.8414, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 765.746399, "high": 783.763968, "low": 752.233171, "close": 762.142883, "volume": 2777500}, "trend_line": 770.236141, "activity_lines": {"activity_5": 763.464176, "activity_10": 784.789151, "activity_20": 790.227465, "activity_30": 779.505973}, "trend_signal": 0, "fair_value": 496.72676, "relative_strength": -8.815492, "rate_of_change": -0.1759629087769017, "market_dynamics": -0.67668, "expectation": {"probability": 58.7894, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 772.05255, "high": 790.070084, "low": 696.378788, "close": 722.504211, "volume": 7126700}, "trend_line": 767.203833, "activity_lines": {"activity_5": 750.431457, "activity_10": 769.784145, "activity_20": 784.438813, "activity_30": 776.426494}, "trend_signal": 0, "fair_value": 499.493003, "relative_strength": -15.267898, "rate_of_change": -0.39368549962652866, "market_dynamics": -0.688227, "expectation": {"probability": 57.5487, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 727.008669, "high": 740.52185, "low": 719.801643, "close": 739.620972, "volume": 2019400}, "trend_line": 764.506551, "activity_lines": {"activity_5": 744.78597, "activity_10": 760.091273, "activity_20": 780.229832, "activity_30": 774.646954}, "trend_signal": 0, "fair_value": 502.313962, "relative_strength": -15.856293, "rate_of_change": -0.3515730610277186, "market_dynamics": -0.780677, "expectation": {"probability": 57.1994, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 743.224482, "high": 751.332336, "low": 733.314762, "close": 751.332336, "volume": 1560600}, "trend_line": 763.848381, "activity_lines": {"activity_5": 744.906083, "activity_10": 754.705585, "activity_20": 777.147214, "activity_30": 773.797005}, "trend_signal": 0, "fair_value": 505.26, "relative_strength": -14.542443, "rate_of_change": -0.08609082540090979, "market_dynamics": -0.826883, "expectation": {"probability": 58.062, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 754.035036, "high": 765.746394, "low": 752.233222, "close": 760.341125, "volume": 1497100}, "trend_line": 763.519944, "activity_lines": {"activity_5": 748.869946, "activity_10": 753.003067, "activity_20": 774.949306, "activity_30": 773.57073}, "trend_signal": 0, "fair_value": 508.233784, "relative_strength": -12.924186, "rate_of_change": -0.042997669193201846, "market_dynamics": -0.79618, "expectation": {"probability": 59.0462, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 764.845513, "high": 764.845513, "low": 722.504277, "close": 727.909546, "volume": 2020100}, "trend_line": 763.818073, "activity_lines": {"activity_5": 742.443693, "activity_10": 747.221073, "activity_20": 769.612858, "activity_30": 771.273285}, "trend_signal": 0, "fair_value": 510.939666, "relative_strength": -13.727708, "rate_of_change": 0.039046655210884344, "market_dynamics": -0.953577, "expectation": {"probability": 58.841, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 736.017456, "high": 740.521847, "low": 714.396303, "close": 730.612183, "volume": 1784700}, "trend_line": 764.000197, "activity_lines": {"activity_5": 739.200541, "activity_10": 743.519287, "activity_20": 764.663658, "activity_30": 769.13097}, "trend_signal": 0, "fair_value": 513.63787, "relative_strength": -15.007943, "rate_of_change": 0.023843897707815913, "market_dynamics": -1.001117, "expectation": {"probability": 58.6406, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 722.504209, "high": 728.810352, "low": 708.09015, "close": 720.702515, "volume": 1962900}, "trend_line": 765.412409, "activity_lines": {"activity_5": 732.113635, "activity_10": 738.326956, "activity_20": 759.17367, "activity_30": 766.337571}, "trend_signal": 0, "fair_value": 516.35256, "relative_strength": -16.419953, "rate_of_change": 0.18484445495503815, "market_dynamics": -1.108579, "expectation": {"probability": 58.66, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 721.60326, "high": 738.720028, "low": 707.189282, "close": 735.116516, "volume": 2278800}, "trend_line": 766.627928, "activity_lines": {"activity_5": 731.092627, "activity_10": 736.607092, "activity_20": 755.42671, "activity_30": 764.382997}, "trend_signal": 0, "fair_value": 519.149645, "relative_strength": -15.199641, "rate_of_change": 0.15880576088229736, "market_dynamics": -1.177005, "expectation": {"probability": 58.125, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 736.918347, "high": 763.944639, "low": 731.513078, "close": 761.242004, "volume": 1241500}, "trend_line": 768.125464, "activity_lines": {"activity_5": 739.861169, "activity_10": 740.161465, "activity_20": 754.410635, "activity_30": 764.035518}, "trend_signal": 0, "fair_value": 521.984188, "relative_strength": -11.721013, "rate_of_change": 0.19534065291709124, "market_dynamics": -0.992489, "expectation": {"probability": 58.8677, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 771.151669, "high": 773.854304, "low": 759.440254, "close": 763.043762, "volume": 2143700}, "trend_line": 769.270874, "activity_lines": {"activity_5": 749.170239, "activity_10": 744.141707, "activity_20": 753.4069, "activity_30": 763.707667}, "trend_signal": 0, "fair_value": 524.930291, "relative_strength": -16.535879, "rate_of_change": 0.1491175665542164, "market_dynamics": -0.65124, "expectation": {"probability": 59.7194, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 765.74641, "high": 789.169177, "low": 764.84552, "close": 772.953369, "volume": 1967700}, "trend_line": 771.305998, "activity_lines": {"activity_5": 759.44023, "activity_10": 749.907316, "activity_20": 753.389398, "activity_30": 763.945247}, "trend_signal": 0, "fair_value": 528.074932, "relative_strength": -15.83642, "rate_of_change": 0.26455232724695565, "market_dynamics": -0.277686, "expectation": {"probability": 55.4541, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 774.755253, "high": 806.285874, "low": 770.250738, "close": 790.970947, "volume": 2095200}, "trend_line": 772.94069, "activity_lines": {"activity_5": 772.893335, "activity_10": 758.031592, "activity_20": 755.423812, "activity_30": 765.213953}, "trend_signal": 0, "fair_value": 531.34007, "relative_strength": -12.729824, "rate_of_change": 0.21193819369209324, "market_dynamics": 0.148085, "expectation": {"probability": 55.5311, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 796.376222, "high": 802.682368, "low": 774.755191, "close": 778.358704, "volume": 2618000}, "trend_line": 773.654466, "activity_lines": {"activity_5": 777.457796, "activity_10": 762.929096, "activity_20": 756.582925, "activity_30": 765.563503}, "trend_signal": 0, "fair_value": 534.439352, "relative_strength": -14.344671, "rate_of_change": 0.09234550713068798, "market_dynamics": 0.406197, "expectation": {"probability": 56.0999, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 789.169251, "high": 863.041245, "low": 781.962226, "close": 819.799194, "volume": 6888000}, "trend_line": 775.985124, "activity_lines": {"activity_5": 792.952942, "activity_10": 774.869846, "activity_20": 762.095703, "activity_30": 768.540582}, "trend_signal": 0, "fair_value": 537.689266, "relative_strength": -10.968621, "rate_of_change": 0.3012530919714338, "market_dynamics": 0.707438, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 830.609563, "high": 838.717461, "low": 799.07893, "close": 831.510437, "volume": 2686800}, "trend_line": 778.529506, "activity_lines": {"activity_5": 808.448022, "activity_10": 787.858858, "activity_20": 768.916631, "activity_30": 772.12286}, "trend_signal": 0, "fair_value": 541.034254, "relative_strength": -12.649911, "rate_of_change": 0.3278905640464221, "market_dynamics": 0.93808, "expectation": {"probability": 55.8874, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 831.510446, "high": 845.023616, "low": 825.204348, "close": 827.906982, "volume": 1284300}, "trend_line": 778.951742, "activity_lines": {"activity_5": 818.177506, "activity_10": 798.309043, "activity_20": 775.317155, "activity_30": 775.308504}, "trend_signal": 0, "fair_value": 544.436152, "relative_strength": -13.474629, "rate_of_change": 0.05423506710354509, "market_dynamics": 0.991864, "expectation": {"probability": 57.1229, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 832.411374, "high": 864.84295, "low": 827.906983, "close": 846.825378, "volume": 3110700}, "trend_line": 780.563977, "activity_lines": {"activity_5": 830.549548, "activity_10": 810.42994, "activity_20": 783.13763, "activity_30": 779.687448}, "trend_signal": 0, "fair_value": 547.839308, "relative_strength": -12.344585, "rate_of_change": 0.2069749527564514, "market_dynamics": 1.139968, "expectation": {"probability": 55.7173, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 850.428884, "high": 866.644774, "low": 835.114022, "close": 864.843018, "volume": 3144900}, "trend_line": 783.188987, "activity_lines": {"activity_5": 845.203841, "activity_10": 823.533629, "activity_20": 792.29656, "activity_30": 785.124805}, "trend_signal": 1, "fair_value": 551.142939, "relative_strength": -9.115313, "rate_of_change": 0.336296585206106, "market_dynamics": 1.107465, "expectation": {"probability": 54.4052, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 854.032452, "high": 855.834218, "low": 817.096395, "close": 846.825378, "volume": 3111200}, "trend_line": 787.156559, "activity_lines": {"activity_5": 848.086633, "activity_10": 831.00272, "activity_20": 799.259056, "activity_30": 789.230379}, "trend_signal": 1, "fair_value": 554.236063, "relative_strength": -8.143206, "rate_of_change": 0.5065919038516841, "market_dynamics": 1.097542, "expectation": {"probability": 56.4348, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 854.933348, "high": 894.572017, "low": 850.428957, "close": 888.265869, "volume": 2738400}, "trend_line": 791.033396, "activity_lines": {"activity_5": 862.981177, "activity_10": 844.450384, "activity_20": 809.786465, "activity_30": 795.75356}, "trend_signal": 1, "fair_value": 557.699843, "relative_strength": -8.248632, "rate_of_change": 0.4925115538546917, "market_dynamics": 1.219138, "expectation": {"probability": 54.2626, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 887.364923, "high": 898.705749, "low": 869.865295, "close": 882.890015, "volume": 2696200}, "trend_line": 792.346265, "activity_lines": {"activity_5": 872.300073, "activity_10": 854.643854, "activity_20": 819.201303, "activity_30": 801.679794}, "trend_signal": 1, "fair_value": 561.17457, "relative_strength": -6.968284, "rate_of_change": 0.1659688461496988, "market_dynamics": 1.26488, "expectation": {"probability": 57.3657, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 883.820372, "high": 887.541721, "low": 833.58213, "close": 845.676514, "volume": 2240100}, "trend_line": 791.888733, "activity_lines": {"activity_5": 865.548934, "activity_10": 856.072385, "activity_20": 824.308255, "activity_30": 805.120455}, "trend_signal": 1, "fair_value": 564.370475, "relative_strength": -7.173207, "rate_of_change": -0.05774394607640571, "market_dynamics": 1.130304, "expectation": {"probability": 56.3149, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 853.119223, "high": 870.795629, "low": 844.746188, "close": 861.492249, "volume": 1439200}, "trend_line": 791.811182, "activity_lines": {"activity_5": 864.146297, "activity_10": 859.381858, "activity_20": 830.416442, "activity_30": 809.611004}, "trend_signal": 1, "fair_value": 567.677833, "relative_strength": -6.187358, "rate_of_change": -0.009793168758213823, "market_dynamics": 0.982812, "expectation": {"probability": 54.1616, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 856.840569, "high": 881.029299, "low": 835.442836, "close": 839.164185, "volume": 2300200}, "trend_line": 791.107131, "activity_lines": {"activity_5": 855.524357, "activity_10": 857.120164, "activity_20": 833.873575, "activity_30": 812.666037}, "trend_signal": 1, "fair_value": 570.952813, "relative_strength": -2.072784, "rate_of_change": -0.08891652656656338, "market_dynamics": 0.696398, "expectation": {"probability": 57.2414, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 849.397874, "high": 865.213576, "low": 835.442822, "close": 843.815857, "volume": 2468700}, "trend_line": 792.057837, "activity_lines": {"activity_5": 848.963721, "activity_10": 855.352138, "activity_20": 837.398377, "activity_30": 816.0666}, "trend_signal": 1, "fair_value": 574.187133, "relative_strength": -3.419239, "rate_of_change": 0.12017411583665376, "market_dynamics": 0.379399, "expectation": {"probability": 53.9479, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 850.328212, "high": 861.492258, "low": 834.512451, "close": 834.512451, "volume": 1279200}, "trend_line": 794.950623, "activity_lines": {"activity_5": 842.265283, "activity_10": 851.668848, "activity_20": 839.485205, "activity_30": 818.805607}, "trend_signal": 1, "fair_value": 577.30644, "relative_strength": -4.872239, "rate_of_change": 0.3652240865334688, "market_dynamics": 0.10058, "expectation": {"probability": 56.4585, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 837.303494, "high": 873.58667, "low": 802.880962, "close": 873.58667, "volume": 3799300}, "trend_line": 798.48524, "activity_lines": {"activity_5": 851.816756, "activity_10": 854.969862, "activity_20": 844.798625, "activity_30": 823.878901}, "trend_signal": 1, "fair_value": 580.651052, "relative_strength": -0.265116, "rate_of_change": 0.4446335278864264, "market_dynamics": 0.058102, "expectation": {"probability": 53.1499, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 869.865282, "high": 896.845085, "low": 859.631573, "close": 891.263062, "volume": 2492200}, "trend_line": 802.729187, "activity_lines": {"activity_5": 865.399683, "activity_10": 860.998197, "activity_20": 851.06749, "activity_30": 829.864567}, "trend_signal": 1, "fair_value": 584.229794, "relative_strength": 0.335505, "rate_of_change": 0.5314997431887468, "market_dynamics": 0.081671, "expectation": {"probability": 53.7308, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 892.193366, "high": 915.451796, "low": 883.82041, "close": 905.21814, "volume": 2709800}, "trend_line": 807.348216, "activity_lines": {"activity_5": 881.649581, "activity_10": 869.083454, "activity_20": 857.921856, "activity_30": 836.476757}, "trend_signal": 1, "fair_value": 587.913095, "relative_strength": 2.151894, "rate_of_change": 0.5754156040173926, "market_dynamics": 0.175513, "expectation": {"probability": 54.6019, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 907.078796, "high": 917.31247, "low": 868.934962, "close": 890.332703, "volume": 2379800}, "trend_line": 811.62121, "activity_lines": {"activity_5": 888.53407, "activity_10": 873.400582, "activity_20": 862.67296, "activity_30": 841.830595}, "trend_signal": 1, "fair_value": 591.390224, "relative_strength": 0.80307, "rate_of_change": 0.5292628280236442, "market_dynamics": 0.307802, "expectation": {"probability": 54.5319, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 894.054026, "high": 896.845037, "low": 861.492282, "close": 866.143921, "volume": 1274600}, "trend_line": 816.4092, "activity_lines": {"activity_5": 884.254509, "activity_10": 873.28217, "activity_20": 864.514233, "activity_30": 845.348189}, "trend_signal": 1, "fair_value": 594.777741, "relative_strength": -2.447997, "rate_of_change": 0.5899291370170127, "market_dynamics": 0.082499, "expectation": {"probability": 57.7153, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 865.213617, "high": 892.19342, "low": 844.746221, "close": 892.19342, "volume": 1650600}, "trend_line": 821.494948, "activity_lines": {"activity_5": 886.549349, "activity_10": 878.204506, "activity_20": 868.392646, "activity_30": 850.237494}, "trend_signal": 1, "fair_value": 598.427891, "relative_strength": 0.03312, "rate_of_change": 0.622941044760393, "market_dynamics": -0.04415, "expectation": {"probability": 54.1712, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 890.332728, "high": 894.054097, "low": 859.6316, "close": 879.168701, "volume": 1770000}, "trend_line": 825.756161, "activity_lines": {"activity_5": 883.262166, "activity_10": 879.912948, "activity_20": 870.548597, "activity_30": 853.958381}, "trend_signal": 1, "fair_value": 602.039856, "relative_strength": -0.958258, "rate_of_change": 0.5187144498422402, "market_dynamics": -0.244489, "expectation": {"probability": 58.2561, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 878.238338, "high": 903.357429, "low": 866.143954, "close": 877.307983, "volume": 1375700}, "trend_line": 829.655056, "activity_lines": {"activity_5": 880.161035, "activity_10": 880.961689, "activity_20": 872.04729, "activity_30": 857.284305}, "trend_signal": 1, "fair_value": 605.609689, "relative_strength": -3.615878, "rate_of_change": 0.4721605704132221, "market_dynamics": -0.430904, "expectation": {"probability": 57.4611, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 884.750725, "high": 896.845107, "low": 874.516993, "close": 881.959717, "volume": 1314800}, "trend_line": 834.790061, "activity_lines": {"activity_5": 880.471159, "activity_10": 882.162675, "activity_20": 873.715154, "activity_30": 860.658799}, "trend_signal": 1, "fair_value": 609.294921, "relative_strength": -6.110665, "rate_of_change": 0.6189325265800697, "market_dynamics": -0.452849, "expectation": {"probability": 55.9719, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 885.681032, "high": 895.914752, "low": 858.701215, "close": 894.054077, "volume": 1687000}, "trend_line": 840.238125, "activity_lines": {"activity_5": 885.370935, "activity_10": 884.869112, "activity_20": 876.294627, "activity_30": 864.482284}, "trend_signal": 1, "fair_value": 613.047613, "relative_strength": -5.351642, "rate_of_change": 0.6526268405104946, "market_dynamics": -0.348803, "expectation": {"probability": 56.7431, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 895.914756, "high": 913.591197, "low": 887.541738, "close": 894.984436, "volume": 1210300}, "trend_line": 846.047522, "activity_lines": {"activity_5": 888.720154, "activity_10": 886.662129, "activity_20": 878.64772, "activity_30": 868.014304}, "trend_signal": 1, "fair_value": 616.826406, "relative_strength": -2.503293, "rate_of_change": 0.691398881715822, "market_dynamics": -0.289995, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 893.123699, "high": 893.123699, "low": 843.815922, "close": 849.397949, "volume": 1664900}, "trend_line": 849.856903, "activity_lines": {"activity_5": 876.687809, "activity_10": 879.777644, "activity_20": 876.429913, "activity_30": 868.230461}, "trend_signal": 1, "fair_value": 620.272704, "relative_strength": -1.389262, "rate_of_change": 0.45025615003220004, "market_dynamics": -0.429305, "expectation": {"probability": 62.2715, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 861.492264, "high": 898.70575, "low": 815.905744, "close": 817.766418, "volume": 2646100}, "trend_line": 851.74105, "activity_lines": {"activity_5": 856.096338, "activity_10": 867.903156, "activity_20": 871.273128, "activity_30": 866.160107}, "trend_signal": 1, "fair_value": 623.501134, "relative_strength": -0.244202, "rate_of_change": 0.22170167628796497, "market_dynamics": -0.544126, "expectation": {"probability": 61.589, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 775.901234, "high": 809.393381, "low": 686.588861, "close": 766.5979, "volume": 4213800}, "trend_line": 851.859521, "activity_lines": {"activity_5": 822.418131, "activity_10": 848.315332, "activity_20": 861.381526, "activity_30": 860.667001}, "trend_signal": 0, "fair_value": 626.275706, "relative_strength": -3.936214, "rate_of_change": 0.013909274420905221, "market_dynamics": -0.835727, "expectation": {"probability": 60.637, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 763.80681, "high": 797.29895, "low": 758.224787, "close": 797.29895, "volume": 1533400}, "trend_line": 852.671041, "activity_lines": {"activity_5": 806.664396, "activity_10": 836.55924, "activity_20": 854.993205, "activity_30": 857.146964}, "trend_signal": 0, "fair_value": 629.322592, "relative_strength": -7.892057, "rate_of_change": 0.09526453364603213, "market_dynamics": -1.160065, "expectation": {"probability": 58.2659, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 795.438357, "high": 799.159656, "low": 778.692286, "close": 788.925903, "volume": 1496600}, "trend_line": 852.602873, "activity_lines": {"activity_5": 794.569987, "activity_10": 824.532504, "activity_20": 848.215028, "activity_30": 853.034374}, "trend_signal": 0, "fair_value": 632.230224, "relative_strength": -9.280785, "rate_of_change": -0.007994642332399856, "market_dynamics": -1.205719, "expectation": {"probability": 59.9529, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 790.786674, "high": 800.089966, "low": 776.831547, "close": 783.343933, "volume": 1277400}, "trend_line": 852.769047, "activity_lines": {"activity_5": 787.68549, "activity_10": 813.368455, "activity_20": 841.175475, "activity_30": 848.566055}, "trend_signal": 0, "fair_value": 634.789957, "relative_strength": -10.162816, "rate_of_change": 0.019490199395557913, "market_dynamics": -1.289048, "expectation": {"probability": 59.0487, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 789.856333, "high": 789.856333, "low": 733.105695, "close": 734.96637, "volume": 2031600}, "trend_line": 849.941286, "activity_lines": {"activity_5": 769.078739, "activity_10": 795.150753, "activity_20": 829.900671, "activity_30": 840.965883}, "trend_signal": 0, "fair_value": 637.180533, "relative_strength": -10.0125, "rate_of_change": -0.33159751868902076, "market_dynamics": -1.34733, "expectation": {"probability": 58.5057, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 718.220279, "high": 739.618113, "low": 706.12598, "close": 717.289978, "volume": 1611900}, "trend_line": 846.133938, "activity_lines": {"activity_5": 750.099862, "activity_10": 776.307192, "activity_20": 817.43858, "activity_30": 832.407734}, "trend_signal": 0, "fair_value": 639.533312, "relative_strength": -12.170588, "rate_of_change": -0.44795423668830314, "market_dynamics": -1.332209, "expectation": {"probability": 57.9727, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 725.663013, "high": 742.409085, "low": 708.916943, "close": 733.105713, "volume": 1113100}, "trend_line": 842.973895, "activity_lines": {"activity_5": 739.68009, "activity_10": 763.333214, "activity_20": 807.085254, "activity_30": 825.11559}, "trend_signal": 0, "fair_value": 642.027746, "relative_strength": -12.414893, "rate_of_change": -0.37346841416966936, "market_dynamics": -1.350702, "expectation": {"probability": 55.0908, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 740.548393, "high": 763.217355, "low": 729.38439, "close": 760.362427, "volume": 1287900}, "trend_line": 840.091797, "activity_lines": {"activity_5": 742.62544, "activity_10": 758.241336, "activity_20": 799.810695, "activity_30": 819.785818}, "trend_signal": 0, "fair_value": 644.747889, "relative_strength": -13.4734, "rate_of_change": -0.34189647118312344, "market_dynamics": -1.295578, "expectation": {"probability": 56.1816, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 737.523028, "high": 757.507551, "low": 734.6681, "close": 756.555908, "volume": 1087100}, "trend_line": 836.482227, "activity_lines": {"activity_5": 746.206181, "activity_10": 754.905037, "activity_20": 792.712774, "activity_30": 814.396406}, "trend_signal": 0, "fair_value": 647.453791, "relative_strength": -10.893251, "rate_of_change": -0.4296637597093542, "market_dynamics": -1.288022, "expectation": {"probability": 60.0559, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 764.169015, "high": 767.023943, "low": 736.571437, "close": 738.47467, "volume": 828800}, "trend_line": 832.870536, "activity_lines": {"activity_5": 745.545711, "activity_10": 749.969277, "activity_20": 784.534292, "activity_30": 808.073338}, "trend_signal": 0, "fair_value": 650.043787, "relative_strength": -14.772638, "rate_of_change": -0.4317713973377645, "market_dynamics": -1.281021, "expectation": {"probability": 59.196, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 741.329598, "high": 742.281241, "low": 727.054942, "close": 737.52301, "volume": 651800}, "trend_line": 827.845774, "activity_lines": {"activity_5": 744.334135, "activity_10": 746.302156, "activity_20": 777.059193, "activity_30": 801.921884}, "trend_signal": 0, "fair_value": 652.642924, "relative_strength": -13.098237, "rate_of_change": -0.6033064903619078, "market_dynamics": -1.252635, "expectation": {"probability": 58.2025, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 734.66809, "high": 738.47466, "low": 693.747506, "close": 697.554077, "volume": 1234800}, "trend_line": 821.66791, "activity_lines": {"activity_5": 728.450712, "activity_10": 735.896591, "activity_20": 766.505193, "activity_30": 793.515969}, "trend_signal": 0, "fair_value": 654.919807, "relative_strength": -15.017008, "rate_of_change": -0.7462578410166528, "market_dynamics": -1.301307, "expectation": {"probability": 57.2417, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 691.844205, "high": 724.200064, "low": 690.892562, "close": 708.973755, "volume": 1560000}, "trend_line": 817.111151, "activity_lines": {"activity_5": 718.743957, "activity_10": 729.380874, "activity_20": 757.841591, "activity_30": 786.245378}, "trend_signal": 0, "fair_value": 657.229253, "relative_strength": -13.541799, "rate_of_change": -0.5545742926725782, "market_dynamics": -1.256118, "expectation": {"probability": 53.7602, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 708.022156, "high": 738.474616, "low": 697.554112, "close": 714.683594, "volume": 1404700}, "trend_line": 812.217529, "activity_lines": {"activity_5": 714.366394, "activity_10": 725.356985, "activity_20": 750.594258, "activity_30": 779.637148}, "trend_signal": 0, "fair_value": 659.494018, "relative_strength": -15.729838, "rate_of_change": -0.5988930629585714, "market_dynamics": -1.11123, "expectation": {"probability": 54.3631, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 712.780298, "high": 714.683584, "low": 687.085999, "close": 696.602478, "volume": 1408000}, "trend_line": 807.465472, "activity_lines": {"activity_5": 706.75328, "activity_10": 719.29399, "activity_20": 742.408176, "activity_30": 772.178113}, "trend_signal": 0, "fair_value": 661.6886, "relative_strength": -15.737679, "rate_of_change": -0.5850719579828271, "market_dynamics": -0.926429, "expectation": {"probability": 57.5788, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 696.602434, "high": 704.215576, "low": 688.037598, "close": 694.699097, "volume": 873300}, "trend_line": 802.494914, "activity_lines": {"activity_5": 701.297184, "activity_10": 713.582451, "activity_20": 734.901322, "activity_30": 764.902863}, "trend_signal": 0, "fair_value": 663.891301, "relative_strength": -14.858492, "rate_of_change": -0.6155752997943649, "market_dynamics": -0.845451, "expectation": {"probability": 56.8273, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 702.312308, "high": 703.263951, "low": 671.85969, "close": 686.134338, "volume": 1385600}, "trend_line": 797.548977, "activity_lines": {"activity_5": 695.841097, "activity_10": 706.724426, "activity_20": 727.470494, "activity_30": 757.395729}, "trend_signal": 0, "fair_value": 666.125463, "relative_strength": -15.375907, "rate_of_change": -0.6163200431199192, "market_dynamics": -0.749951, "expectation": {"probability": 55.9565, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 686.134365, "high": 697.554068, "low": 678.521145, "close": 683.279358, "volume": 924500}, "trend_line": 791.2054, "activity_lines": {"activity_5": 690.194666, "activity_10": 700.201339, "activity_20": 720.757857, "activity_30": 750.023495}, "trend_signal": 0, "fair_value": 668.315922, "relative_strength": -17.253098, "rate_of_change": -0.7953840056144893, "market_dynamics": -0.768798, "expectation": {"probability": 55.112, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 688.037615, "high": 703.263898, "low": 687.085973, "close": 699.457336, "volume": 1404600}, "trend_line": 784.811875, "activity_lines": {"activity_5": 691.653853, "activity_10": 698.021214, "activity_20": 716.5941, "activity_30": 744.104266}, "trend_signal": 0, "fair_value": 670.615166, "relative_strength": -15.767475, "rate_of_change": -0.8080739843282246, "market_dynamics": -0.579081, "expectation": {"probability": 52.5943, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 700.408952, "high": 701.360595, "low": 667.101407, "close": 674.7146, "volume": 1348100}, "trend_line": 777.128424, "activity_lines": {"activity_5": 685.880546, "activity_10": 692.380564, "activity_20": 710.787894, "activity_30": 737.001216}, "trend_signal": 0, "fair_value": 672.786284, "relative_strength": -16.807032, "rate_of_change": -0.9790181882760108, "market_dynamics": -0.361199, "expectation": {"probability": 55.0287, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 673.76294, "high": 714.683628, "low": 667.101442, "close": 709.925415, "volume": 1844000}, "trend_line": 771.114848, "activity_lines": {"activity_5": 693.303369, "activity_10": 694.301155, "activity_20": 709.016298, "activity_30": 732.665538}, "trend_signal": 0, "fair_value": 675.167872, "relative_strength": -15.560843, "rate_of_change": -0.7738201067266514, "market_dynamics": -0.031051, "expectation": {"probability": 52.1036, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 710.877067, "high": 717.538565, "low": 709.925424, "close": 713.731995, "volume": 289900}, "trend_line": 766.03445, "activity_lines": {"activity_5": 700.979964, "activity_10": 697.415626, "activity_20": 707.877103, "activity_30": 728.963418}, "trend_signal": 0, "fair_value": 677.472259, "relative_strength": -13.895338, "rate_of_change": -0.658838046391769, "market_dynamics": 0.181317, "expectation": {"probability": 55.4526, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 716.586907, "high": 737.523045, "low": 706.118774, "close": 706.118774, "volume": 1777100}, "trend_line": 759.831962, "activity_lines": {"activity_5": 704.278975, "activity_10": 698.851731, "activity_20": 706.410777, "activity_30": 725.097891}, "trend_signal": 0, "fair_value": 679.499237, "relative_strength": -13.007073, "rate_of_change": -0.8096878671709891, "market_dynamics": 0.291529, "expectation": {"probability": 56.6463, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 706.118809, "high": 708.973736, "low": 692.795795, "close": 700.408936, "volume": 651000}, "trend_line": 753.873303, "activity_lines": {"activity_5": 704.152079, "activity_10": 699.301593, "activity_20": 704.794976, "activity_30": 721.264147}, "trend_signal": 0, "fair_value": 681.845222, "relative_strength": -11.783805, "rate_of_change": -0.7842074692825323, "market_dynamics": 0.371497, "expectation": {"probability": 55.8605, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 704.215585, "high": 714.683628, "low": 704.215533, "close": 709.925415, "volume": 835600}, "trend_line": 748.293884, "activity_lines": {"activity_5": 707.133903, "activity_10": 701.741262, "activity_20": 704.480436, "activity_30": 718.428799}, "trend_signal": 0, "fair_value": 684.22681, "relative_strength": -13.550441, "rate_of_change": -0.7401003560939093, "market_dynamics": 0.311298, "expectation": {"probability": 54.2658, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 714.683681, "high": 734.668073, "low": 712.780396, "close": 732.764832, "volume": 898000}, "trend_line": 743.320721, "activity_lines": {"activity_5": 715.381478, "activity_10": 708.091318, "activity_20": 706.46032, "activity_30": 717.426925}, "trend_signal": 0, "fair_value": 686.637961, "relative_strength": -9.704496, "rate_of_change": -0.6646002468196037, "market_dynamics": 0.535779, "expectation": {"probability": 54.2094, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 728.006617, "high": 739.426356, "low": 712.780334, "close": 727.054993, "volume": 1200500}, "trend_line": 737.754085, "activity_lines": {"activity_5": 720.203146, "activity_10": 712.711116, "activity_20": 707.822721, "activity_30": 716.377523}, "trend_signal": 0, "fair_value": 688.900748, "relative_strength": -8.295072, "rate_of_change": -0.74888750477871, "market_dynamics": 0.650851, "expectation": {"probability": 55.6159, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 729.909938, "high": 746.087794, "low": 719.441886, "close": 737.52301, "volume": 1099900}, "trend_line": 732.505371, "activity_lines": {"activity_5": 727.625952, "activity_10": 718.490179, "activity_20": 710.210888, "activity_30": 716.362615}, "trend_signal": 0, "fair_value": 691.266199, "relative_strength": -7.595383, "rate_of_change": -0.7114449254455926, "market_dynamics": 0.894675, "expectation": {"probability": 55.122, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 738.474653, "high": 743.232866, "low": 712.780326, "close": 715.635254, "volume": 841100}, "trend_line": 728.046615, "activity_lines": {"activity_5": 725.659225, "activity_10": 719.303401, "activity_20": 710.623267, "activity_30": 715.27422}, "trend_signal": 0, "fair_value": 693.587866, "relative_strength": -9.243598, "rate_of_change": -0.6086994275431727, "market_dynamics": 0.968321, "expectation": {"probability": 55.6549, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 711.828709, "high": 746.087837, "low": 708.022113, "close": 729.909912, "volume": 1235300}, "trend_line": 725.118064, "activity_lines": {"activity_5": 727.435628, "activity_10": 722.417872, "activity_20": 712.589997, "activity_30": 715.394433}, "trend_signal": 0, "fair_value": 695.919755, "relative_strength": -3.249801, "rate_of_change": -0.40224773244773215, "market_dynamics": 1.016485, "expectation": {"probability": 54.9795, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 738.474679, "high": 755.60423, "low": 732.764789, "close": 752.74939, "volume": 934900}, "trend_line": 724.656447, "activity_lines": {"activity_5": 735.492892, "activity_10": 728.681424, "activity_20": 716.7727, "activity_30": 717.177099}, "trend_signal": 0, "fair_value": 698.509813, "relative_strength": 0.63529, "rate_of_change": -0.06366094335777664, "market_dynamics": 1.073228, "expectation": {"probability": 55.36, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 756.555916, "high": 757.507559, "low": 729.909913, "close": 744.18457, "volume": 1037600}, "trend_line": 722.885968, "activity_lines": {"activity_5": 739.362911, "activity_10": 732.609119, "activity_20": 720.067199, "activity_30": 718.436978}, "trend_signal": 0, "fair_value": 701.014489, "relative_strength": -0.786555, "rate_of_change": -0.24431977488498205, "market_dynamics": 1.112452, "expectation": {"probability": 56.7454, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 747.039533, "high": 772.733843, "low": 747.039533, "close": 766.072327, "volume": 1148900}, "trend_line": 722.124182, "activity_lines": {"activity_5": 749.386878, "activity_10": 739.962722, "activity_20": 725.224197, "activity_30": 721.223195}, "trend_signal": 0, "fair_value": 703.588348, "relative_strength": 0.57307, "rate_of_change": -0.10538121276688403, "market_dynamics": 1.319559, "expectation": {"probability": 54.5563, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 765.120614, "high": 767.023987, "low": 747.667328, "close": 749.624573, "volume": 1528800}, "trend_line": 721.000204, "activity_lines": {"activity_5": 752.024972, "activity_10": 743.23576, "activity_20": 728.542844, "activity_30": 722.997414}, "trend_signal": 1, "fair_value": 706.081898, "relative_strength": 0.049237, "rate_of_change": -0.1556488520972928, "market_dynamics": 1.448596, "expectation": {"probability": 57.3392, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 734.945264, "high": 735.923856, "low": 662.52724, "close": 675.249329, "volume": 1914900}, "trend_line": 719.009635, "activity_lines": {"activity_5": 727.605363, "activity_10": 732.091197, "activity_20": 724.611748, "activity_30": 720.045744}, "trend_signal": 1, "fair_value": 708.192613, "relative_strength": -0.806666, "rate_of_change": -0.2760843879040082, "market_dynamics": 1.158497, "expectation": {"probability": 56.5368, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 616.53197, "high": 701.672116, "low": 606.745748, "close": 685.035522, "volume": 2124700}, "trend_line": 717.934487, "activity_lines": {"activity_5": 710.091858, "activity_10": 723.356415, "activity_20": 721.714353, "activity_30": 717.853866}, "trend_signal": 0, "fair_value": 710.355624, "relative_strength": 1.35061, "rate_of_change": -0.14953179313097978, "market_dynamics": 0.858933, "expectation": {"probability": 54.4269, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 690.907259, "high": 719.287291, "low": 689.928636, "close": 715.372803, "volume": 718400}, "trend_line": 717.34339, "activity_lines": {"activity_5": 707.205038, "activity_10": 721.005309, "activity_20": 721.75224, "activity_30": 717.688596}, "trend_signal": 0, "fair_value": 712.718323, "relative_strength": 2.550503, "rate_of_change": -0.08233299983540011, "market_dynamics": 0.415059, "expectation": {"probability": 54.7833, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 715.372847, "high": 728.094879, "low": 702.650743, "close": 726.137634, "volume": 1056700}, "trend_line": 716.202564, "activity_lines": {"activity_5": 709.827279, "activity_10": 720.823848, "activity_20": 722.676117, "activity_30": 718.255967}, "trend_signal": 0, "fair_value": 715.139591, "relative_strength": 1.435116, "rate_of_change": -0.15903485219260852, "market_dynamics": 0.019373, "expectation": {"probability": 55.2807, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 725.159039, "high": 728.094906, "low": 700.693452, "close": 702.650696, "volume": 1528600}, "trend_line": 714.405723, "activity_lines": {"activity_5": 707.282853, "activity_10": 716.579042, "activity_20": 721.159057, "activity_30": 717.381653}, "trend_signal": 0, "fair_value": 717.405083, "relative_strength": -4.592391, "rate_of_change": -0.2508844690480731, "market_dynamics": -0.038313, "expectation": {"probability": 56.6404, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 703.62938, "high": 719.287323, "low": 653.719635, "close": 655.67688, "volume": 1199600}, "trend_line": 711.645797, "activity_lines": {"activity_5": 692.212081, "activity_10": 704.029624, "activity_20": 715.153093, "activity_30": 713.592695}, "trend_signal": 0, "fair_value": 719.416426, "relative_strength": -12.113654, "rate_of_change": -0.3863247327317324, "market_dynamics": -0.282631, "expectation": {"probability": 57.4063, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 651.762372, "high": 658.612727, "low": 628.275455, "close": 639.040283, "volume": 2006800}, "trend_line": 708.363039, "activity_lines": {"activity_5": 672.900606, "activity_10": 689.805063, "activity_20": 707.653347, "activity_30": 708.908468}, "trend_signal": 0, "fair_value": 721.331561, "relative_strength": -14.410989, "rate_of_change": -0.46129099811153074, "market_dynamics": -0.380686, "expectation": {"probability": 56.7848, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 642.954789, "high": 653.719634, "low": 623.382311, "close": 628.275452, "volume": 1175500}, "trend_line": 706.053752, "activity_lines": {"activity_5": 653.067204, "activity_10": 675.690697, "activity_20": 699.465928, "activity_30": 703.741527}, "trend_signal": 0, "fair_value": 723.104633, "relative_strength": -13.964237, "rate_of_change": -0.32600331649996306, "market_dynamics": -0.680716, "expectation": {"probability": 55.2727, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 640.018936, "high": 646.869291, "low": 619.467896, "close": 623.382385, "volume": 1214000}, "trend_line": 703.200706, "activity_lines": {"activity_5": 637.409269, "activity_10": 662.794122, "activity_20": 691.219438, "activity_30": 698.407891}, "trend_signal": 0, "fair_value": 724.84634, "relative_strength": -15.890998, "rate_of_change": -0.4040833990214477, "market_dynamics": -0.924904, "expectation": {"probability": 54.2534, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 622.403715, "high": 635.125823, "low": 608.70302, "close": 629.254089, "volume": 1530800}, "trend_line": 700.353056, "activity_lines": {"activity_5": 630.558919, "activity_10": 653.559491, "activity_20": 683.926141, "activity_30": 693.637141}, "trend_signal": 0, "fair_value": 726.583939, "relative_strength": -14.11227, "rate_of_change": -0.40495550924545437, "market_dynamics": -0.913993, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 630.232648, "high": 630.232648, "low": 607.724365, "close": 607.724365, "volume": 890800}, "trend_line": 697.390452, "activity_lines": {"activity_5": 621.425102, "activity_10": 642.59892, "activity_20": 674.921226, "activity_30": 687.661097}, "trend_signal": 0, "fair_value": 728.293112, "relative_strength": -16.682564, "rate_of_change": -0.4230157881969827, "market_dynamics": -1.102917, "expectation": {"probability": 53.9701, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 609.681671, "high": 639.040342, "low": 607.724365, "close": 607.724365, "volume": 2220200}, "trend_line": 694.491294, "activity_lines": {"activity_5": 615.488118, "activity_10": 632.866075, "activity_20": 666.402983, "activity_30": 681.876188}, "trend_signal": 0, "fair_value": 729.991849, "relative_strength": -17.343667, "rate_of_change": -0.41571518389528267, "market_dynamics": -1.005569, "expectation": {"probability": 51.2892, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 605.76718, "high": 612.617492, "low": 593.045091, "close": 608.703003, "volume": 1175500}, "trend_line": 691.91025, "activity_lines": {"activity_5": 611.965076, "activity_10": 624.716822, "activity_20": 658.573375, "activity_30": 676.341459}, "trend_signal": 0, "fair_value": 731.665549, "relative_strength": -20.25298, "rate_of_change": -0.3716452635617949, "market_dynamics": -1.062227, "expectation": {"probability": 50.5587, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 611.63887, "high": 621.425108, "low": 595.002259, "close": 613.59613, "volume": 987300}, "trend_line": 689.587476, "activity_lines": {"activity_5": 611.377905, "activity_10": 619.39668, "activity_20": 651.77336, "activity_30": 671.288935}, "trend_signal": 0, "fair_value": 733.375833, "relative_strength": -18.418478, "rate_of_change": -0.33570452237121523, "market_dynamics": -1.184391, "expectation": {"probability": 51.751, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 609.681685, "high": 626.318206, "low": 596.959566, "close": 624.360962, "volume": 1147300}, "trend_line": 687.084263, "activity_lines": {"activity_5": 615.031429, "activity_10": 618.079988, "activity_20": 646.588694, "activity_30": 667.080773}, "trend_signal": 0, "fair_value": 735.16556, "relative_strength": -15.974323, "rate_of_change": -0.3630015171563344, "market_dynamics": -1.004708, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 621.425095, "high": 626.318206, "low": 605.767166, "close": 606.745789, "volume": 605400}, "trend_line": 684.818636, "activity_lines": {"activity_5": 613.139437, "activity_10": 614.983988, "activity_20": 640.161033, "activity_30": 661.897646}, "trend_signal": 0, "fair_value": 736.748438, "relative_strength": -18.262006, "rate_of_change": -0.3297451451016562, "market_dynamics": -1.088208, "expectation": {"probability": 53.9933, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 607.724427, "high": 636.104477, "low": 604.78856, "close": 625.3396, "volume": 821500}, "trend_line": 681.999109, "activity_lines": {"activity_5": 617.51062, "activity_10": 616.158336, "activity_20": 636.090706, "activity_30": 658.060289}, "trend_signal": 0, "fair_value": 738.403542, "relative_strength": -18.455909, "rate_of_change": -0.4117187897322341, "market_dynamics": -0.967006, "expectation": {"probability": 52.1173, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 626.318252, "high": 632.189956, "low": 622.403733, "close": 628.275452, "volume": 857300}, "trend_line": 679.150558, "activity_lines": {"activity_5": 621.686072, "activity_10": 618.11558, "activity_20": 632.906698, "activity_30": 654.594246}, "trend_signal": 0, "fair_value": 739.586939, "relative_strength": -16.111475, "rate_of_change": -0.4176766453810616, "market_dynamics": -0.79088, "expectation": {"probability": 52.7837, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 620.446472, "high": 648.826538, "low": 614.574739, "close": 648.826538, "volume": 1180700}, "trend_line": 677.240816, "activity_lines": {"activity_5": 631.407056, "activity_10": 623.809384, "activity_20": 632.231885, "activity_30": 652.637858}, "trend_signal": 0, "fair_value": 740.823798, "relative_strength": -14.914201, "rate_of_change": -0.2811956756133669, "market_dynamics": -0.53237, "expectation": {"probability": 53.5545, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 647.8479, "high": 650.783767, "low": 637.08307, "close": 640.997559, "volume": 787400}, "trend_line": 675.260437, "activity_lines": {"activity_5": 636.169686, "activity_10": 627.617117, "activity_20": 631.369767, "activity_30": 650.299583}, "trend_signal": 0, "fair_value": 741.947851, "relative_strength": -18.428846, "rate_of_change": -0.2924187310057182, "market_dynamics": -0.162569, "expectation": {"probability": 55.2729, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 639.04033, "high": 658.612793, "low": 639.04033, "close": 658.612793, "volume": 1094300}, "trend_line": 673.550016, "activity_lines": {"activity_5": 645.694955, "activity_10": 634.414102, "activity_20": 632.702562, "activity_30": 649.225542}, "trend_signal": 0, "fair_value": 743.263098, "relative_strength": -14.256908, "rate_of_change": -0.2532979730900474, "market_dynamics": 0.259609, "expectation": {"probability": 53.3263, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 663.505845, "high": 673.292066, "low": 658.612733, "close": 668.398926, "volume": 1112900}, "trend_line": 671.404486, "activity_lines": {"activity_5": 655.024467, "activity_10": 642.065139, "activity_20": 635.046592, "activity_30": 648.893213}, "trend_signal": 0, "fair_value": 744.641076, "relative_strength": -12.725811, "rate_of_change": -0.3185405610620619, "market_dynamics": 0.660409, "expectation": {"probability": 53.8342, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 666.441742, "high": 682.099716, "low": 659.591386, "close": 681.121094, "volume": 1152900}, "trend_line": 669.873356, "activity_lines": {"activity_5": 665.724081, "activity_10": 650.926124, "activity_20": 638.681479, "activity_30": 649.520091}, "trend_signal": 0, "fair_value": 745.912745, "relative_strength": -11.270185, "rate_of_change": -0.22804881884570483, "market_dynamics": 0.825194, "expectation": {"probability": 57.0601, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 686.992813, "high": 690.907301, "low": 665.463089, "close": 666.441711, "volume": 1715100}, "trend_line": 667.50398, "activity_lines": {"activity_5": 668.007524, "activity_10": 655.801438, "activity_20": 641.081432, "activity_30": 649.298695}, "trend_signal": 0, "fair_value": 747.07988, "relative_strength": -16.148323, "rate_of_change": -0.3537050666036624, "market_dynamics": 1.021723, "expectation": {"probability": 57.473, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 668.398926, "high": 671.334792, "low": 646.869294, "close": 652.741028, "volume": 1074000}, "trend_line": 665.407505, "activity_lines": {"activity_5": 664.549727, "activity_10": 657.22489, "activity_20": 642.460825, "activity_30": 648.346246}, "trend_signal": 0, "fair_value": 747.950455, "relative_strength": -17.939056, "rate_of_change": -0.31407677898788583, "market_dynamics": 0.978356, "expectation": {"probability": 56.8887, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 651.762375, "high": 661.548567, "low": 645.890642, "close": 656.655457, "volume": 935200}, "trend_line": 662.96569, "activity_lines": {"activity_5": 661.613843, "activity_10": 658.844055, "activity_20": 644.450685, "activity_30": 647.781598}, "trend_signal": 0, "fair_value": 749.054242, "relative_strength": -17.595784, "rate_of_change": -0.36696535305835176, "market_dynamics": 0.899293, "expectation": {"probability": 53.8913, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 660.617188, "high": 660.617188, "low": 616.047821, "close": 623.971252, "volume": 1234400}, "trend_line": 658.673086, "activity_lines": {"activity_5": 647.913713, "activity_10": 653.613189, "activity_20": 643.323105, "activity_30": 645.265828}, "trend_signal": 0, "fair_value": 749.600384, "relative_strength": -21.897948, "rate_of_change": -0.6474850908197048, "market_dynamics": 0.722119, "expectation": {"probability": 56.6782, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 638.827755, "high": 643.77989, "low": 609.114807, "close": 609.114807, "volume": 1161900}, "trend_line": 654.17076, "activity_lines": {"activity_5": 632.223279, "activity_10": 645.70603, "activity_20": 640.852382, "activity_30": 642.06852}, "trend_signal": 0, "fair_value": 750.02919, "relative_strength": -26.953476, "rate_of_change": -0.6835448564236674, "market_dynamics": 0.416408, "expectation": {"probability": 55.9611, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 602.181806, "high": 624.961696, "low": 601.191375, "close": 614.066956, "volume": 689000}, "trend_line": 649.103914, "activity_lines": {"activity_5": 622.98398, "activity_10": 639.047637, "activity_20": 638.944533, "activity_30": 639.481177}, "trend_signal": 0, "fair_value": 750.48974, "relative_strength": -25.075739, "rate_of_change": -0.7745448604275651, "market_dynamics": 0.142555, "expectation": {"probability": 53.0103, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 619.019143, "high": 621.990435, "low": 613.076534, "close": 616.047852, "volume": 1049100}, "trend_line": 644.651357, "activity_lines": {"activity_5": 617.896631, "activity_10": 633.3814, "activity_20": 637.269701, "activity_30": 637.348528}, "trend_signal": 0, "fair_value": 751.034825, "relative_strength": -26.971427, "rate_of_change": -0.6859544217753816, "market_dynamics": -0.053877, "expectation": {"probability": 53.8497, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 620.999974, "high": 622.980835, "low": 601.191345, "close": 611.095703, "volume": 1163700}, "trend_line": 642.512903, "activity_lines": {"activity_5": 613.604777, "activity_10": 627.268403, "activity_20": 635.186122, "activity_30": 635.183647}, "trend_signal": 0, "fair_value": 751.371336, "relative_strength": -31.32128, "rate_of_change": -0.3317225624020381, "market_dynamics": -0.217927, "expectation": {"probability": 55.3796, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 581.382747, "high": 585.34447, "low": 545.72723, "close": 556.622009, "volume": 3150900}, "trend_line": 638.232452, "activity_lines": {"activity_5": 594.192342, "activity_10": 612.115045, "activity_20": 627.898518, "activity_30": 629.642299}, "trend_signal": 0, "fair_value": 751.121044, "relative_strength": -34.264061, "rate_of_change": -0.6662046754258076, "market_dynamics": -0.330215, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 564.545462, "high": 577.42106, "low": 563.554993, "close": 569.49762, "volume": 1616800}, "trend_line": 633.369946, "activity_lines": {"activity_5": 583.561727, "activity_10": 601.335014, "activity_20": 622.080508, "activity_30": 625.207794}, "trend_signal": 0, "fair_value": 750.743306, "relative_strength": -32.358032, "rate_of_change": -0.7618706922160611, "market_dynamics": -0.430809, "expectation": {"probability": 53.0195, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 569.497603, "high": 589.306205, "low": 559.593262, "close": 585.344482, "volume": 1343300}, "trend_line": 628.676841, "activity_lines": {"activity_5": 580.854545, "activity_10": 595.465749, "activity_20": 617.958414, "activity_30": 622.109377}, "trend_signal": 0, "fair_value": 750.201908, "relative_strength": -27.462947, "rate_of_change": -0.7409737436452439, "market_dynamics": -0.567786, "expectation": {"probability": 53.5558, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 587.325357, "high": 591.28704, "low": 580.392342, "close": 587.325317, "volume": 785200}, "trend_line": 624.832662, "activity_lines": {"activity_5": 580.722473, "activity_10": 591.431131, "activity_20": 614.159503, "activity_30": 619.441537}, "trend_signal": 0, "fair_value": 749.662156, "relative_strength": -29.059858, "rate_of_change": -0.6114713870937613, "market_dynamics": -0.719053, "expectation": {"probability": 54.1793, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 588.315787, "high": 589.306218, "low": 570.487994, "close": 574.449768, "volume": 1192700}, "trend_line": 622.125092, "activity_lines": {"activity_5": 578.213387, "activity_10": 586.244881, "activity_20": 609.31071, "activity_30": 616.191027}, "trend_signal": 0, "fair_value": 749.283006, "relative_strength": -30.446613, "rate_of_change": -0.4333272193763828, "market_dynamics": -0.806284, "expectation": {"probability": 55.6187, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 579.401903, "high": 585.344482, "low": 566.526306, "close": 585.344482, "volume": 1285800}, "trend_line": 620.335232, "activity_lines": {"activity_5": 581.778934, "activity_10": 584.534136, "activity_20": 605.653299, "activity_30": 613.818085}, "trend_signal": 0, "fair_value": 748.730556, "relative_strength": -29.090592, "rate_of_change": -0.2877009821683862, "market_dynamics": -0.770803, "expectation": {"probability": 54.07, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 585.344487, "high": 585.344487, "low": 567.516732, "close": 580.392334, "volume": 1334100}, "trend_line": 618.739128, "activity_lines": {"activity_5": 581.778935, "activity_10": 582.625306, "activity_20": 601.714708, "activity_30": 611.241124}, "trend_signal": 0, "fair_value": 748.13531, "relative_strength": -27.311017, "rate_of_change": -0.25729700936927735, "market_dynamics": -0.748421, "expectation": {"probability": 55.5887, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 582.373217, "high": 608.124386, "low": 581.382786, "close": 599.21051, "volume": 1695800}, "trend_line": 617.933398, "activity_lines": {"activity_5": 587.325346, "activity_10": 584.660189, "activity_20": 599.796339, "activity_30": 609.981213}, "trend_signal": 0, "fair_value": 747.500443, "relative_strength": -26.28119, "rate_of_change": -0.1302212780052338, "market_dynamics": -0.521051, "expectation": {"probability": 53.8715, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 603.172211, "high": 619.0191, "low": 600.200919, "close": 610.105225, "volume": 484700}, "trend_line": 617.295103, "activity_lines": {"activity_5": 595.578927, "activity_10": 588.946047, "activity_20": 599.151829, "activity_30": 609.476169}, "trend_signal": 0, "fair_value": 747.012775, "relative_strength": -23.800183, "rate_of_change": -0.10329511272021762, "market_dynamics": -0.333309, "expectation": {"probability": 54.3602, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 610.105225, "high": 641.799042, "low": 604.162641, "close": 634.866028, "volume": 1589400}, "trend_line": 618.199825, "activity_lines": {"activity_5": 610.567448, "activity_10": 597.841917, "activity_20": 601.012597, "activity_30": 610.609777}, "trend_signal": 0, "fair_value": 746.285967, "relative_strength": -22.608658, "rate_of_change": 0.14656231607915288, "market_dynamics": 0.080493, "expectation": {"probability": 55.1556, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 644.770333, "high": 665.569332, "low": 636.846888, "close": 656.655457, "volume": 1480100}, "trend_line": 619.830861, "activity_lines": {"activity_5": 628.791362, "activity_10": 610.267313, "activity_20": 605.061628, "activity_30": 613.090786}, "trend_signal": 0, "fair_value": 745.422542, "relative_strength": -22.34402, "rate_of_change": 0.2638363736191602, "market_dynamics": 0.546884, "expectation": {"probability": 55.2427, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 653.684182, "high": 668.540677, "low": 631.894723, "close": 652.693787, "volume": 1669200}, "trend_line": 621.297221, "activity_lines": {"activity_5": 640.940654, "activity_10": 620.153616, "activity_20": 608.789279, "activity_30": 615.210975}, "trend_signal": 0, "fair_value": 744.030867, "relative_strength": -22.144265, "rate_of_change": 0.2365742160101978, "market_dynamics": 0.843712, "expectation": {"probability": 55.0325, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 642.789433, "high": 642.789433, "low": 614.066947, "close": 622.980835, "volume": 1270400}, "trend_line": 621.610044, "activity_lines": {"activity_5": 638.365532, "activity_10": 623.124906, "activity_20": 609.822493, "activity_30": 615.319595}, "trend_signal": 0, "fair_value": 742.211111, "relative_strength": -24.319422, "rate_of_change": 0.050349975732465135, "market_dynamics": 1.023323, "expectation": {"probability": 54.3253, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 622.980822, "high": 643.779855, "low": 607.133924, "close": 625.952148, "volume": 2216000}, "trend_line": 621.663084, "activity_lines": {"activity_5": 635.196159, "activity_10": 625.952137, "activity_20": 611.345645, "activity_30": 615.599731}, "trend_signal": 0, "fair_value": 740.659066, "relative_strength": -24.586018, "rate_of_change": 0.008532680659196358, "market_dynamics": 1.01941, "expectation": {"probability": 54.4896, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 634.86598, "high": 634.86598, "low": 604.162633, "close": 606.143494, "volume": 1578900}, "trend_line": 621.643007, "activity_lines": {"activity_5": 624.36744, "activity_10": 624.47549, "activity_20": 611.109826, "activity_30": 614.598467}, "trend_signal": 0, "fair_value": 738.698224, "relative_strength": -29.696145, "rate_of_change": -0.0032295628479066607, "market_dynamics": 0.881667, "expectation": {"probability": 56.9243, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 613.076512, "high": 625.952153, "low": 608.124359, "close": 614.066956, "volume": 1385900}, "trend_line": 621.267253, "activity_lines": {"activity_5": 618.09471, "activity_10": 623.863222, "activity_20": 611.869154, "activity_30": 614.109689}, "trend_signal": 0, "fair_value": 736.517404, "relative_strength": -27.931269, "rate_of_change": -0.06044530313521712, "market_dynamics": 0.724037, "expectation": {"probability": 54.4462, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 611.095685, "high": 627.932983, "low": 607.133963, "close": 627.932983, "volume": 1246400}, "trend_line": 621.255837, "activity_lines": {"activity_5": 619.283223, "activity_10": 625.249823, "activity_20": 613.996221, "activity_30": 614.539736}, "trend_signal": 0, "fair_value": 734.26522, "relative_strength": -28.010575, "rate_of_change": -0.0018375344821112182, "market_dynamics": 0.699138, "expectation": {"probability": 54.4056, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 620.999995, "high": 653.684206, "low": 594.25834, "close": 621.0, "volume": 3354800}, "trend_line": 620.328286, "activity_lines": {"activity_5": 619.811462, "activity_10": 624.511506, "activity_20": 615.373392, "activity_30": 614.523231}, "trend_signal": 0, "fair_value": 732.156472, "relative_strength": -23.757502, "rate_of_change": -0.14930258112005376, "market_dynamics": 0.688834, "expectation": {"probability": 54.5669, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 602.181828, "high": 624.961701, "low": 589.30623, "close": 603.172241, "volume": 1559900}, "trend_line": 619.067442, "activity_lines": {"activity_5": 614.529171, "activity_10": 620.135606, "activity_20": 615.019668, "activity_30": 613.416389}, "trend_signal": 0, "fair_value": 730.740223, "relative_strength": -22.565163, "rate_of_change": -0.203254313636122, "market_dynamics": 0.557711, "expectation": {"probability": 56.9934, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 603.172254, "high": 624.961683, "low": 599.210532, "close": 610.105225, "volume": 933000}, "trend_line": 617.450523, "activity_lines": {"activity_5": 613.076534, "activity_10": 617.146302, "activity_20": 615.38754, "activity_30": 612.838182}, "trend_signal": 0, "fair_value": 729.561822, "relative_strength": -20.073682, "rate_of_change": -0.26118624406677365, "market_dynamics": 0.397737, "expectation": {"probability": 54.5011, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 602.181824, "high": 623.971292, "low": 594.258379, "close": 621.0, "volume": 1224500}, "trend_line": 615.870559, "activity_lines": {"activity_5": 614.991374, "activity_10": 616.588064, "activity_20": 616.797726, "activity_30": 613.06718}, "trend_signal": 0, "fair_value": 728.033601, "relative_strength": -17.700045, "rate_of_change": -0.25588511810200837, "market_dynamics": 0.312922, "expectation": {"probability": 53.9386, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 602.0, "high": 640.0, "low": 598.0, "close": 637.0, "volume": 1218900}, "trend_line": 614.399856, "activity_lines": {"activity_5": 621.777344, "activity_10": 619.587197, "activity_20": 619.42516, "activity_30": 614.43037}, "trend_signal": 1, "fair_value": 726.970303, "relative_strength": -14.25002, "rate_of_change": -0.23880066655369345, "market_dynamics": 0.173691, "expectation": {"probability": 51.7834, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 637.0, "high": 650.0, "low": 618.0, "close": 619.0, "volume": 1402600}, "trend_line": 612.818465, "activity_lines": {"activity_5": 621.958846, "activity_10": 619.598945, "activity_20": 620.016868, "activity_30": 614.727153}, "trend_signal": 1, "fair_value": 725.723678, "relative_strength": -21.204648, "rate_of_change": -0.2573879183982187, "market_dynamics": 0.093957, "expectation": {"probability": 52.5659, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 619.0, "high": 634.0, "low": 612.0, "close": 626.0, "volume": 1077100}, "trend_line": 611.927098, "activity_lines": {"activity_5": 624.607015, "activity_10": 620.955798, "activity_20": 621.114978, "activity_30": 615.577575}, "trend_signal": 1, "fair_value": 724.476631, "relative_strength": -21.343944, "rate_of_change": -0.14545367852124783, "market_dynamics": 0.045547, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 630.0, "high": 630.0, "low": 606.0, "close": 617.0, "volume": 1207600}, "trend_line": 610.605249, "activity_lines": {"activity_5": 622.733333, "activity_10": 620.675418, "activity_20": 621.171781, "activity_30": 615.904859}, "trend_signal": 1, "fair_value": 723.488955, "relative_strength": -22.996425, "rate_of_change": -0.21601413049370188, "market_dynamics": -0.126032, "expectation": {"probability": 52.4669, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 611.0, "high": 614.0, "low": 591.0, "close": 612.0, "volume": 1723200}, "trend_line": 610.206207, "activity_lines": {"activity_5": 618.733333, "activity_10": 619.288556, "activity_20": 620.549773, "activity_30": 615.994843}, "trend_signal": 1, "fair_value": 722.474889, "relative_strength": -22.381502, "rate_of_change": -0.0653518784277612, "market_dynamics": -0.306487, "expectation": {"probability": 52.4985, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 617.0, "high": 624.0, "low": 590.0, "close": 592.0, "volume": 1056600}, "trend_line": 609.635714, "activity_lines": {"activity_5": 608.666667, "activity_10": 614.302912, "activity_20": 617.896072, "activity_30": 614.820249}, "trend_signal": 0, "fair_value": 721.661006, "relative_strength": -27.908097, "rate_of_change": -0.09349183824345172, "market_dynamics": -0.502112, "expectation": {"probability": 56.6136, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 600.0, "high": 675.0, "low": 593.0, "close": 670.0, "volume": 3409700}, "trend_line": 611.500149, "activity_lines": {"activity_5": 627.6, "activity_10": 624.152413, "activity_20": 622.615667, "activity_30": 618.714719}, "trend_signal": 1, "fair_value": 721.307491, "relative_strength": -15.933698, "rate_of_change": 0.3058277192730145, "market_dynamics": -0.113133, "expectation": {"probability": 49.801, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 660.0, "high": 680.0, "low": 632.0, "close": 671.0, "volume": 2688900}, "trend_line": 613.331887, "activity_lines": {"activity_5": 643.466667, "activity_10": 633.292822, "activity_20": 627.093409, "activity_30": 622.553419}, "trend_signal": 1, "fair_value": 721.260464, "relative_strength": -17.602523, "rate_of_change": 0.29954825080510106, "market_dynamics": 0.398009, "expectation": {"probability": 50.0306, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 671.0, "high": 671.0, "low": 647.0, "close": 650.0, "volume": 1862300}, "trend_line": 614.628697, "activity_lines": {"activity_5": 649.333333, "activity_10": 637.381818, "activity_20": 629.281174, "activity_30": 624.919104}, "trend_signal": 1, "fair_value": 720.948599, "relative_strength": -23.017558, "rate_of_change": 0.2114369116438808, "market_dynamics": 0.733757, "expectation": {"probability": 52.218, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f5f1692-11c6-4733-a612-886b0e3ba75f/", "share_image": "https://sharemaestro.com/terminal/5f5f1692-11c6-4733-a612-886b0e3ba75f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}