{"ticker": {"uuid": "5f6086f4-e906-421f-91a3-349ff42aeabb", "symbol": "SCHZ", "name": "SCHWAB STRATEGIC TR US AGGREGATE BD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SCHZ rose 0.51%, moving from 23.05 to 23.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -11.08 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is undecided at 54.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.17"}, {"label": "12-Week Change", "value": "0.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.28%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.08"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.09, "high": 23.2, "low": 23.06, "close": 23.17, "volume": 12482157}, "trend_line": 23.114203, "activity_lines": {"activity_5": 23.078, "activity_10": 23.112338, "activity_20": 23.132852, "activity_30": 23.132624}, "trend_signal": 0, "fair_value": 21.746988, "relative_strength": -11.082695, "rate_of_change": 0.027609697373915547, "market_dynamics": -1.057932, "expectation": {"probability": 54.2768, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.553719, "high": 20.636237, "low": 20.480121, "close": 20.5671, "volume": 2384794}, "trend_line": 20.565323, "activity_lines": {"activity_5": 20.557673, "activity_10": 20.647229, "activity_20": 20.662244, "activity_30": 20.632386}, "trend_signal": 0, "fair_value": 22.114717, "relative_strength": -7.923249, "rate_of_change": 0.10575557922013863, "market_dynamics": -0.350439, "expectation": {"probability": 43.9513, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.580437, "high": 20.658495, "low": 20.464466, "close": 20.6072, "volume": 3441202}, "trend_line": 20.585317, "activity_lines": {"activity_5": 20.56404, "activity_10": 20.627353, "activity_20": 20.659476, "activity_30": 20.635088}, "trend_signal": 0, "fair_value": 22.097772, "relative_strength": -9.751477, "rate_of_change": 0.09722191088367789, "market_dynamics": -0.369814, "expectation": {"probability": 45.155, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.580475, "high": 20.691986, "low": 20.553712, "close": 20.634, "volume": 2329059}, "trend_line": 20.598897, "activity_lines": {"activity_5": 20.593533, "activity_10": 20.619265, "activity_20": 20.659947, "activity_30": 20.638229}, "trend_signal": 0, "fair_value": 22.080679, "relative_strength": -8.122094, "rate_of_change": 0.06596935087276545, "market_dynamics": -0.454365, "expectation": {"probability": 45.7087, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.69199, "high": 20.700866, "low": 20.49127, "close": 20.5894, "volume": 3359572}, "trend_line": 20.600673, "activity_lines": {"activity_5": 20.60188, "activity_10": 20.605625, "activity_20": 20.656791, "activity_30": 20.637616}, "trend_signal": 1, "fair_value": 22.063028, "relative_strength": -10.091181, "rate_of_change": 0.008621820867396714, "market_dynamics": -0.583173, "expectation": {"probability": 45.7332, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.598375, "high": 20.629686, "low": 20.264104, "close": 20.3121, "volume": 2510828}, "trend_line": 20.59643, "activity_lines": {"activity_5": 20.506773, "activity_10": 20.543885, "activity_20": 20.626607, "activity_30": 20.618998}, "trend_signal": 0, "fair_value": 22.043147, "relative_strength": -10.083596, "rate_of_change": -0.020596414495773444, "market_dynamics": -0.795661, "expectation": {"probability": 46.8678, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.32098, "high": 20.732499, "low": 20.320533, "close": 20.6162, "volume": 3184233}, "trend_line": 20.597203, "activity_lines": {"activity_5": 20.53152, "activity_10": 20.547862, "activity_20": 20.625625, "activity_30": 20.620274}, "trend_signal": 0, "fair_value": 22.024709, "relative_strength": -10.606252, "rate_of_change": 0.003753077596451435, "market_dynamics": -0.870381, "expectation": {"probability": 44.564, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.620727, "high": 20.72808, "low": 20.56705, "close": 20.6252, "volume": 3378075}, "trend_line": 20.60738, "activity_lines": {"activity_5": 20.555993, "activity_10": 20.557909, "activity_20": 20.62345, "activity_30": 20.62208}, "trend_signal": 0, "fair_value": 22.005716, "relative_strength": -10.84732, "rate_of_change": 0.04940962129663319, "market_dynamics": -0.69936, "expectation": {"probability": 44.649, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.647526, "high": 20.656472, "low": 20.43282, "close": 20.5357, "volume": 3258977}, "trend_line": 20.621767, "activity_lines": {"activity_5": 20.549433, "activity_10": 20.555227, "activity_20": 20.610858, "activity_30": 20.617455}, "trend_signal": 0, "fair_value": 21.985749, "relative_strength": -11.901575, "rate_of_change": 0.0698147945056541, "market_dynamics": -0.615312, "expectation": {"probability": 47.4388, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.576439, "high": 20.639227, "low": 20.213167, "close": 20.4105, "volume": 4201582}, "trend_line": 20.61774, "activity_lines": {"activity_5": 20.507693, "activity_10": 20.529856, "activity_20": 20.585887, "activity_30": 20.603825}, "trend_signal": 0, "fair_value": 21.964823, "relative_strength": -10.250056, "rate_of_change": -0.019527909514238603, "market_dynamics": -0.466125, "expectation": {"probability": 47.0892, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.392637, "high": 20.51597, "low": 20.280515, "close": 20.285, "volume": 2544291}, "trend_line": 20.603217, "activity_lines": {"activity_5": 20.436047, "activity_10": 20.481915, "activity_20": 20.550558, "activity_30": 20.582358}, "trend_signal": 0, "fair_value": 21.944801, "relative_strength": -10.406734, "rate_of_change": -0.07043934010226391, "market_dynamics": -0.657937, "expectation": {"probability": 46.5574, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.258042, "high": 20.30742, "low": 20.096588, "close": 20.1818, "volume": 2720238}, "trend_line": 20.58408, "activity_lines": {"activity_5": 20.331807, "activity_10": 20.420744, "activity_20": 20.50814, "activity_30": 20.55517}, "trend_signal": 0, "fair_value": 21.923557, "relative_strength": -8.851433, "rate_of_change": -0.09288355308785334, "market_dynamics": -0.975971, "expectation": {"probability": 46.0375, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.127964, "high": 20.289239, "low": 20.058449, "close": 20.2356, "volume": 2898114}, "trend_line": 20.566883, "activity_lines": {"activity_5": 20.27446, "activity_10": 20.37636, "activity_20": 20.473615, "activity_30": 20.532688}, "trend_signal": 0, "fair_value": 21.903485, "relative_strength": -9.113584, "rate_of_change": -0.08354514751205525, "market_dynamics": -1.20674, "expectation": {"probability": 46.7468, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.345093, "high": 20.522769, "low": 20.304609, "close": 20.3271, "volume": 3338670}, "trend_line": 20.552313, "activity_lines": {"activity_5": 20.273587, "activity_10": 20.355369, "activity_20": 20.451385, "activity_30": 20.517218}, "trend_signal": 0, "fair_value": 21.883513, "relative_strength": -10.689385, "rate_of_change": -0.07084204252048833, "market_dynamics": -1.256424, "expectation": {"probability": 46.9532, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.277594, "high": 20.309081, "low": 20.169639, "close": 20.2641, "volume": 2373116}, "trend_line": 20.545797, "activity_lines": {"activity_5": 20.26562, "activity_10": 20.328504, "activity_20": 20.425286, "activity_30": 20.498623}, "trend_signal": 0, "fair_value": 21.862976, "relative_strength": -9.635251, "rate_of_change": -0.03170446070961112, "market_dynamics": -1.296427, "expectation": {"probability": 46.6131, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.232587, "high": 20.309055, "low": 20.178609, "close": 20.2011, "volume": 2915762}, "trend_line": 20.54042, "activity_lines": {"activity_5": 20.246413, "activity_10": 20.296098, "activity_20": 20.395343, "activity_30": 20.476385}, "trend_signal": 0, "fair_value": 21.842089, "relative_strength": -9.527733, "rate_of_change": -0.02617080271940436, "market_dynamics": -1.26532, "expectation": {"probability": 46.4348, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.174174, "high": 20.248393, "low": 20.023486, "close": 20.1112, "volume": 2635666}, "trend_line": 20.537933, "activity_lines": {"activity_5": 20.202833, "activity_10": 20.249365, "activity_20": 20.360098, "activity_30": 20.448693}, "trend_signal": 0, "fair_value": 21.82084, "relative_strength": -6.922129, "rate_of_change": -0.012107834211774278, "market_dynamics": -1.319815, "expectation": {"probability": 46.1778, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.985263, "high": 20.018999, "low": 19.787344, "close": 19.8953, "volume": 5367865}, "trend_line": 20.526857, "activity_lines": {"activity_5": 20.091993, "activity_10": 20.17256, "activity_20": 20.307856, "activity_30": 20.407233}, "trend_signal": 0, "fair_value": 21.798265, "relative_strength": -6.942531, "rate_of_change": -0.05392947771325965, "market_dynamics": -1.414108, "expectation": {"probability": 45.9236, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.818699, "high": 19.832191, "low": 19.593076, "close": 19.6743, "volume": 5685448}, "trend_line": 20.501333, "activity_lines": {"activity_5": 19.930173, "activity_10": 20.068844, "activity_20": 20.238971, "activity_30": 20.352229}, "trend_signal": 0, "fair_value": 21.774649, "relative_strength": -8.086529, "rate_of_change": -0.12434441375998657, "market_dynamics": -1.341437, "expectation": {"probability": 45.1591, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.732951, "high": 19.947293, "low": 19.732951, "close": 19.8593, "volume": 6749205}, "trend_line": 20.471797, "activity_lines": {"activity_5": 19.87354, "activity_10": 20.014425, "activity_20": 20.191826, "activity_30": 20.310808}, "trend_signal": 0, "fair_value": 21.751844, "relative_strength": -7.311634, "rate_of_change": -0.1440686808023665, "market_dynamics": -1.202649, "expectation": {"probability": 45.8487, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.791648, "high": 19.805185, "low": 19.426138, "close": 19.5209, "volume": 6548644}, "trend_line": 20.427143, "activity_lines": {"activity_5": 19.731093, "activity_10": 19.908502, "activity_20": 20.115142, "activity_30": 20.24946}, "trend_signal": 0, "fair_value": 21.727513, "relative_strength": -6.441739, "rate_of_change": -0.2181244763222191, "market_dynamics": -1.126824, "expectation": {"probability": 45.4882, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.448665, "high": 19.696849, "low": 19.426102, "close": 19.6427, "volume": 4612477}, "trend_line": 20.389797, "activity_lines": {"activity_5": 19.674593, "activity_10": 19.838616, "activity_20": 20.055147, "activity_30": 20.19885}, "trend_signal": 0, "fair_value": 21.704337, "relative_strength": -3.32145, "rate_of_change": -0.18282537112507333, "market_dynamics": -1.176965, "expectation": {"probability": 45.8443, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.643205, "high": 20.141074, "low": 19.613785, "close": 20.0415, "volume": 6627826}, "trend_line": 20.35826, "activity_lines": {"activity_5": 19.78226, "activity_10": 19.851042, "activity_20": 20.037534, "activity_30": 20.17638}, "trend_signal": 0, "fair_value": 21.682533, "relative_strength": -6.572496, "rate_of_change": -0.15467049524818785, "market_dynamics": -0.905141, "expectation": {"probability": 46.2504, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.9917, "high": 20.136535, "low": 19.923809, "close": 19.9917, "volume": 6192648}, "trend_line": 20.332163, "activity_lines": {"activity_5": 19.86358, "activity_10": 19.857942, "activity_20": 20.017872, "activity_30": 20.152731}, "trend_signal": 0, "fair_value": 21.660705, "relative_strength": -7.863064, "rate_of_change": -0.12818875483464715, "market_dynamics": -0.725575, "expectation": {"probability": 45.4756, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.91927, "high": 20.28362, "low": 19.901166, "close": 20.2542, "volume": 4575024}, "trend_line": 20.31674, "activity_lines": {"activity_5": 20.01124, "activity_10": 19.918667, "activity_20": 20.026269, "activity_30": 20.147701}, "trend_signal": 0, "fair_value": 21.639728, "relative_strength": -8.532922, "rate_of_change": -0.07585518569766513, "market_dynamics": -0.27732, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.2407, "high": 20.371957, "low": 20.202228, "close": 20.2407, "volume": 1957092}, "trend_line": 20.295247, "activity_lines": {"activity_5": 20.128073, "activity_10": 19.977118, "activity_20": 20.034976, "activity_30": 20.142795}, "trend_signal": 0, "fair_value": 21.618663, "relative_strength": -9.264256, "rate_of_change": -0.10578960994726289, "market_dynamics": 0.191125, "expectation": {"probability": 45.852, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.355874, "high": 20.669045, "low": 20.346793, "close": 20.6601, "volume": 3766624}, "trend_line": 20.28858, "activity_lines": {"activity_5": 20.33672, "activity_10": 20.111104, "activity_20": 20.083966, "activity_30": 20.166334}, "trend_signal": 0, "fair_value": 21.600902, "relative_strength": -7.924156, "rate_of_change": -0.032850055976161315, "market_dynamics": 0.498882, "expectation": {"probability": 45.498, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.596468, "high": 20.812785, "low": 20.546521, "close": 20.6782, "volume": 4830710}, "trend_line": 20.28385, "activity_lines": {"activity_5": 20.483573, "activity_10": 20.2384, "activity_20": 20.13447, "activity_30": 20.191471}, "trend_signal": 0, "fair_value": 21.582718, "relative_strength": -7.778368, "rate_of_change": -0.023313607950869744, "market_dynamics": 0.819689, "expectation": {"probability": 46.2875, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.728625, "high": 21.402578, "low": 20.676257, "close": 21.1248, "volume": 5202381}, "trend_line": 20.30335, "activity_lines": {"activity_5": 20.736847, "activity_10": 20.432662, "activity_20": 20.227256, "activity_30": 20.245725}, "trend_signal": 0, "fair_value": 21.567435, "relative_strength": -7.646615, "rate_of_change": 0.09613559556000062, "market_dynamics": 1.041873, "expectation": {"probability": 47.0009, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.083779, "high": 21.240883, "low": 21.065564, "close": 21.1703, "volume": 7922255}, "trend_line": 20.328223, "activity_lines": {"activity_5": 20.929747, "activity_10": 20.608824, "activity_20": 20.32157, "activity_30": 20.301658}, "trend_signal": 0, "fair_value": 21.552336, "relative_strength": -7.958312, "rate_of_change": 0.12250687694396753, "market_dynamics": 1.359365, "expectation": {"probability": 47.3393, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.170301, "high": 21.334236, "low": 21.165748, "close": 21.2295, "volume": 2588998}, "trend_line": 20.34956, "activity_lines": {"activity_5": 21.081307, "activity_10": 20.771913, "activity_20": 20.417904, "activity_30": 20.359805}, "trend_signal": 1, "fair_value": 21.537401, "relative_strength": -7.704951, "rate_of_change": 0.10496244556151835, "market_dynamics": 1.338591, "expectation": {"probability": 44.1892, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.165781, "high": 21.174888, "low": 20.981354, "close": 21.0064, "volume": 3251972}, "trend_line": 20.364203, "activity_lines": {"activity_5": 21.09258, "activity_10": 20.863373, "activity_20": 20.488492, "activity_30": 20.402181}, "trend_signal": 1, "fair_value": 21.522356, "relative_strength": -6.906205, "rate_of_change": 0.0719573297899292, "market_dynamics": 1.254811, "expectation": {"probability": 43.8237, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.020043, "high": 21.261391, "low": 21.010936, "close": 21.2113, "volume": 8418215}, "trend_line": 20.38434, "activity_lines": {"activity_5": 21.149067, "activity_10": 20.967293, "activity_20": 20.574669, "activity_30": 20.456833}, "trend_signal": 1, "fair_value": 21.508463, "relative_strength": -7.419389, "rate_of_change": 0.09888430202744418, "market_dynamics": 1.285819, "expectation": {"probability": 44.7005, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.133842, "high": 21.170271, "low": 20.901602, "close": 20.9608, "volume": 3261938}, "trend_line": 20.395233, "activity_lines": {"activity_5": 21.086513, "activity_10": 21.004398, "activity_20": 20.632341, "activity_30": 20.494024}, "trend_signal": 1, "fair_value": 21.49291, "relative_strength": -9.247893, "rate_of_change": 0.05343808040878133, "market_dynamics": 1.023181, "expectation": {"probability": 44.1847, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.056514, "high": 21.056514, "low": 20.910794, "close": 20.9791, "volume": 4613320}, "trend_line": 20.408223, "activity_lines": {"activity_5": 21.040993, "activity_10": 21.027211, "activity_20": 20.68874, "activity_30": 20.531692}, "trend_signal": 1, "fair_value": 21.477394, "relative_strength": -9.774402, "rate_of_change": 0.06369135375898134, "market_dynamics": 1.01019, "expectation": {"probability": 44.7335, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.09342, "high": 21.367538, "low": 21.084282, "close": 21.1254, "volume": 6820800}, "trend_line": 20.435333, "activity_lines": {"activity_5": 21.056987, "activity_10": 21.063444, "activity_20": 20.755666, "activity_30": 20.577962}, "trend_signal": 1, "fair_value": 21.463312, "relative_strength": -10.116561, "rate_of_change": 0.1328386111813871, "market_dynamics": 1.123408, "expectation": {"probability": 45.6305, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.034036, "high": 21.079494, "low": 20.924388, "close": 20.9518, "volume": 9120164}, "trend_line": 20.44652, "activity_lines": {"activity_5": 21.022053, "activity_10": 21.052027, "activity_20": 20.801658, "activity_30": 20.611282}, "trend_signal": 1, "fair_value": 21.448414, "relative_strength": -11.748514, "rate_of_change": 0.054743419155438344, "market_dynamics": 0.9921, "expectation": {"probability": 45.3455, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.970022, "high": 20.979159, "low": 20.755936, "close": 20.8421, "volume": 2819275}, "trend_line": 20.45375, "activity_lines": {"activity_5": 20.954193, "activity_10": 21.015362, "activity_20": 20.8332, "activity_30": 20.636804}, "trend_signal": 1, "fair_value": 21.433758, "relative_strength": -11.589137, "rate_of_change": 0.03536054057120649, "market_dynamics": 0.832849, "expectation": {"probability": 44.682, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.860351, "high": 20.901469, "low": 20.782684, "close": 20.8969, "volume": 2178009}, "trend_line": 20.46579, "activity_lines": {"activity_5": 20.929213, "activity_10": 20.98568, "activity_20": 20.865451, "activity_30": 20.665394}, "trend_signal": 1, "fair_value": 21.420021, "relative_strength": -12.435694, "rate_of_change": 0.05886451139766028, "market_dynamics": 0.548121, "expectation": {"probability": 45.0888, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.956057, "high": 21.004174, "low": 20.846075, "close": 20.9973, "volume": 5303427}, "trend_line": 20.48535, "activity_lines": {"activity_5": 20.94196, "activity_10": 20.978396, "activity_20": 20.901443, "activity_30": 20.699685}, "trend_signal": 1, "fair_value": 21.407983, "relative_strength": -12.519491, "rate_of_change": 0.09557412638359927, "market_dynamics": 0.243239, "expectation": {"probability": 45.9207, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.933154, "high": 21.181071, "low": 20.91487, "close": 21.1577, "volume": 2307785}, "trend_line": 20.51444, "activity_lines": {"activity_5": 21.00696, "activity_10": 21.003422, "activity_20": 20.947292, "activity_30": 20.743062}, "trend_signal": 1, "fair_value": 21.397703, "relative_strength": -11.203034, "rate_of_change": 0.14200391987444716, "market_dynamics": -0.080821, "expectation": {"probability": 46.0206, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.180553, "high": 21.180553, "low": 20.878105, "close": 20.9056, "volume": 2366145}, "trend_line": 20.538567, "activity_lines": {"activity_5": 20.985773, "activity_10": 20.983916, "activity_20": 20.961338, "activity_30": 20.768298}, "trend_signal": 1, "fair_value": 21.386187, "relative_strength": -11.739333, "rate_of_change": 0.11760983970315547, "market_dynamics": -0.238162, "expectation": {"probability": 43.4904, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.896458, "high": 21.075178, "low": 20.86438, "close": 21.0431, "volume": 2249146}, "trend_line": 20.565483, "activity_lines": {"activity_5": 21.0135, "activity_10": 20.991244, "activity_20": 20.982464, "activity_30": 20.800849}, "trend_signal": 1, "fair_value": 21.374956, "relative_strength": -12.624571, "rate_of_change": 0.13105101246839637, "market_dynamics": -0.338765, "expectation": {"probability": 45.6382, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 21.04304, "high": 21.107195, "low": 20.988049, "close": 21.0797, "volume": 4337559}, "trend_line": 20.59057, "activity_lines": {"activity_5": 21.040027, "activity_10": 21.008284, "activity_20": 21.002307, "activity_30": 20.834024}, "trend_signal": 1, "fair_value": 21.363687, "relative_strength": -12.377016, "rate_of_change": 0.12198595092563201, "market_dynamics": -0.436526, "expectation": {"probability": 45.9114, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.041699, "high": 21.041699, "low": 20.826041, "close": 20.8716, "volume": 3711311}, "trend_line": 20.61082, "activity_lines": {"activity_5": 20.985, "activity_10": 20.985325, "activity_20": 20.99715, "activity_30": 20.852155}, "trend_signal": 1, "fair_value": 21.350841, "relative_strength": -12.032303, "rate_of_change": 0.09834599042183274, "market_dynamics": -0.531355, "expectation": {"probability": 44.4295, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.867015, "high": 20.931377, "low": 20.62336, "close": 20.7245, "volume": 3513409}, "trend_line": 20.628267, "activity_lines": {"activity_5": 20.88932, "activity_10": 20.937576, "activity_20": 20.975043, "activity_30": 20.859489}, "trend_signal": 1, "fair_value": 21.336591, "relative_strength": -10.962159, "rate_of_change": 0.08464971311185415, "market_dynamics": -0.578548, "expectation": {"probability": 43.9165, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.623384, "high": 20.63713, "low": 20.485419, "close": 20.5958, "volume": 3847082}, "trend_line": 20.64442, "activity_lines": {"activity_5": 20.77962, "activity_10": 20.873716, "activity_20": 20.938376, "activity_30": 20.857395}, "trend_signal": 1, "fair_value": 21.321245, "relative_strength": -8.347779, "rate_of_change": 0.07830517221829247, "market_dynamics": -0.689548, "expectation": {"probability": 44.4706, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.595792, "high": 20.678451, "low": 20.469367, "close": 20.582, "volume": 3302694}, "trend_line": 20.66731, "activity_lines": {"activity_5": 20.685973, "activity_10": 20.81382, "activity_20": 20.9007, "activity_30": 20.853368}, "trend_signal": 1, "fair_value": 21.306081, "relative_strength": -10.372972, "rate_of_change": 0.11087741869231636, "market_dynamics": -0.884243, "expectation": {"probability": 44.2052, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.665499, "high": 20.849971, "low": 20.543286, "close": 20.8223, "volume": 3628728}, "trend_line": 20.705577, "activity_lines": {"activity_5": 20.703167, "activity_10": 20.802344, "activity_20": 20.886368, "activity_30": 20.863367}, "trend_signal": 0, "fair_value": 21.292069, "relative_strength": -9.456733, "rate_of_change": 0.1851571394632449, "market_dynamics": -0.879339, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.831465, "high": 20.926006, "low": 20.810712, "close": 20.8453, "volume": 2439146}, "trend_line": 20.738443, "activity_lines": {"activity_5": 20.745187, "activity_10": 20.796405, "activity_20": 20.875667, "activity_30": 20.872382}, "trend_signal": 1, "fair_value": 21.278774, "relative_strength": -10.586777, "rate_of_change": 0.15873018172832618, "market_dynamics": -0.878821, "expectation": {"probability": 44.9409, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.877588, "high": 21.062059, "low": 20.847611, "close": 20.9606, "volume": 2323002}, "trend_line": 20.786433, "activity_lines": {"activity_5": 20.827393, "activity_10": 20.814195, "activity_20": 20.877495, "activity_30": 20.886714}, "trend_signal": 1, "fair_value": 21.266109, "relative_strength": -11.16537, "rate_of_change": 0.23140599320787314, "market_dynamics": -0.710045, "expectation": {"probability": 45.181, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.946771, "high": 20.985971, "low": 20.861453, "close": 20.9191, "volume": 1740762}, "trend_line": 20.82898, "activity_lines": {"activity_5": 20.880027, "activity_10": 20.828022, "activity_20": 20.87665, "activity_30": 20.895273}, "trend_signal": 0, "fair_value": 21.252879, "relative_strength": -10.962155, "rate_of_change": 0.20468639328355454, "market_dynamics": -0.549779, "expectation": {"probability": 45.8076, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.923735, "high": 20.928393, "low": 20.702369, "close": 20.9099, "volume": 2126528}, "trend_line": 20.857927, "activity_lines": {"activity_5": 20.90804, "activity_10": 20.839931, "activity_20": 20.875346, "activity_30": 20.900494}, "trend_signal": 0, "fair_value": 21.239178, "relative_strength": -10.295652, "rate_of_change": 0.1389746401407977, "market_dynamics": -0.513756, "expectation": {"probability": 45.1956, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.965902, "high": 21.177459, "low": 20.937994, "close": 20.9983, "volume": 3209308}, "trend_line": 20.89148, "activity_lines": {"activity_5": 20.94366, "activity_10": 20.870335, "activity_20": 20.883895, "activity_30": 20.90955}, "trend_signal": 0, "fair_value": 21.225363, "relative_strength": -10.67835, "rate_of_change": 0.16086450010109477, "market_dynamics": -0.297343, "expectation": {"probability": 45.5473, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.970536, "high": 21.289885, "low": 20.943646, "close": 21.276, "volume": 1851648}, "trend_line": 20.92554, "activity_lines": {"activity_5": 21.060113, "activity_10": 20.952709, "activity_20": 20.918714, "activity_30": 20.934358}, "trend_signal": 0, "fair_value": 21.213247, "relative_strength": -10.639272, "rate_of_change": 0.16303296846370002, "market_dynamics": -0.121787, "expectation": {"probability": 45.9841, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.188033, "high": 21.289854, "low": 21.166234, "close": 21.2482, "volume": 1933752}, "trend_line": 20.959123, "activity_lines": {"activity_5": 21.138587, "activity_10": 21.022676, "activity_20": 20.949471, "activity_30": 20.955175}, "trend_signal": 0, "fair_value": 21.201524, "relative_strength": -10.965056, "rate_of_change": 0.16048809254145957, "market_dynamics": 0.110651, "expectation": {"probability": 47.9068, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.25286, "high": 21.26207, "low": 21.0955, "close": 21.0955, "volume": 2890838}, "trend_line": 20.973637, "activity_lines": {"activity_5": 21.146987, "activity_10": 21.055358, "activity_20": 20.9651, "activity_30": 20.963973}, "trend_signal": 0, "fair_value": 21.187987, "relative_strength": -11.233042, "rate_of_change": 0.06924908069864545, "market_dynamics": 0.327086, "expectation": {"probability": 45.1427, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.006416, "high": 21.271027, "low": 20.964635, "close": 21.2571, "volume": 3248582}, "trend_line": 20.992933, "activity_lines": {"activity_5": 21.197493, "activity_10": 21.108336, "activity_20": 20.995436, "activity_30": 20.982261}, "trend_signal": 0, "fair_value": 21.175077, "relative_strength": -11.898197, "rate_of_change": 0.09200121085341872, "market_dynamics": 0.525302, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.257051, "high": 21.4381, "low": 21.201343, "close": 21.4381, "volume": 2438056}, "trend_line": 21.003377, "activity_lines": {"activity_5": 21.285187, "activity_10": 21.181949, "activity_20": 21.041034, "activity_30": 21.010982}, "trend_signal": 1, "fair_value": 21.163028, "relative_strength": -11.674786, "rate_of_change": 0.04975007541823563, "market_dynamics": 0.670721, "expectation": {"probability": 45.1305, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.400938, "high": 21.475215, "low": 21.34291, "close": 21.3638, "volume": 1877319}, "trend_line": 21.009827, "activity_lines": {"activity_5": 21.318793, "activity_10": 21.230856, "activity_20": 21.076978, "activity_30": 21.034235}, "trend_signal": 1, "fair_value": 21.150147, "relative_strength": -9.923941, "rate_of_change": 0.030709347358765, "market_dynamics": 0.722402, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.382419, "high": 21.4242, "low": 21.284931, "close": 21.4242, "volume": 3309968}, "trend_line": 21.016317, "activity_lines": {"activity_5": 21.36668, "activity_10": 21.281318, "activity_20": 21.11693, "activity_30": 21.060969}, "trend_signal": 1, "fair_value": 21.137354, "relative_strength": -8.661279, "rate_of_change": 0.03089030671218492, "market_dynamics": 0.964253, "expectation": {"probability": 43.6906, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.512029, "high": 21.9405, "low": 21.464758, "close": 21.9405, "volume": 2859354}, "trend_line": 21.047453, "activity_lines": {"activity_5": 21.574933, "activity_10": 21.417224, "activity_20": 21.204783, "activity_30": 21.120593}, "trend_signal": 1, "fair_value": 21.128396, "relative_strength": -4.214264, "rate_of_change": 0.1481515529100558, "market_dynamics": 1.155585, "expectation": {"probability": 45.3393, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.042937, "high": 22.042937, "low": 21.656382, "close": 21.7635, "volume": 2636547}, "trend_line": 21.06586, "activity_lines": {"activity_5": 21.667853, "activity_10": 21.502376, "activity_20": 21.270852, "activity_30": 21.16679}, "trend_signal": 1, "fair_value": 21.118165, "relative_strength": -4.776162, "rate_of_change": 0.0874547623410768, "market_dynamics": 1.279776, "expectation": {"probability": 45.5939, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.758811, "high": 21.945102, "low": 21.730867, "close": 21.8799, "volume": 2431733}, "trend_line": 21.096497, "activity_lines": {"activity_5": 21.765813, "activity_10": 21.593173, "activity_20": 21.344576, "activity_30": 21.219309}, "trend_signal": 1, "fair_value": 21.108436, "relative_strength": -7.641921, "rate_of_change": 0.14543436631591916, "market_dynamics": 1.473455, "expectation": {"probability": 43.6906, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.875295, "high": 22.052272, "low": 21.86598, "close": 22.0383, "volume": 2524740}, "trend_line": 21.131803, "activity_lines": {"activity_5": 21.88712, "activity_10": 21.69674, "activity_20": 21.429575, "activity_30": 21.28007}, "trend_signal": 1, "fair_value": 21.099804, "relative_strength": -7.95949, "rate_of_change": 0.16735479828713773, "market_dynamics": 1.537716, "expectation": {"probability": 45.3393, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.070905, "high": 22.070905, "low": 21.898585, "close": 21.9079, "volume": 1915336}, "trend_line": 21.157887, "activity_lines": {"activity_5": 21.919993, "activity_10": 21.762738, "activity_20": 21.496599, "activity_30": 21.330141}, "trend_signal": 1, "fair_value": 21.090441, "relative_strength": -8.473871, "rate_of_change": 0.12343480582322924, "market_dynamics": 1.387734, "expectation": {"probability": 47.4055, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.9966, "high": 22.274654, "low": 21.973234, "close": 22.1882, "volume": 4501559}, "trend_line": 21.1991, "activity_lines": {"activity_5": 22.014053, "activity_10": 21.867705, "activity_20": 21.584683, "activity_30": 21.396613}, "trend_signal": 1, "fair_value": 21.082847, "relative_strength": -3.080184, "rate_of_change": 0.19478788217369064, "market_dynamics": 1.522629, "expectation": {"probability": 45.512, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.174224, "high": 22.333299, "low": 22.160205, "close": 22.3004, "volume": 2686223}, "trend_line": 21.24771, "activity_lines": {"activity_5": 22.129, "activity_10": 21.973205, "activity_20": 21.67587, "activity_30": 21.467664}, "trend_signal": 1, "fair_value": 21.076001, "relative_strength": -6.071431, "rate_of_change": 0.2293021873570106, "market_dynamics": 1.566377, "expectation": {"probability": 47.1555, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.328451, "high": 22.57141, "low": 22.215828, "close": 22.2677, "volume": 2552938}, "trend_line": 21.293403, "activity_lines": {"activity_5": 22.197253, "activity_10": 22.053791, "activity_20": 21.75576, "activity_30": 21.53347}, "trend_signal": 1, "fair_value": 21.069573, "relative_strength": -7.178921, "rate_of_change": 0.2150490570513245, "market_dynamics": 1.515837, "expectation": {"probability": 49.5501, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.220988, "high": 22.281178, "low": 22.150843, "close": 22.2537, "volume": 2174248}, "trend_line": 21.335283, "activity_lines": {"activity_5": 22.234987, "activity_10": 22.116747, "activity_20": 21.827434, "activity_30": 21.595425}, "trend_signal": 1, "fair_value": 21.063321, "relative_strength": -7.412818, "rate_of_change": 0.19668063390336915, "market_dynamics": 1.564316, "expectation": {"probability": 49.7099, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.300385, "high": 22.319132, "low": 21.96527, "close": 21.9723, "volume": 2803325}, "trend_line": 21.362437, "activity_lines": {"activity_5": 22.16456, "activity_10": 22.11236, "activity_20": 21.865601, "activity_30": 21.636523}, "trend_signal": 1, "fair_value": 21.05636, "relative_strength": -8.486549, "rate_of_change": 0.12727274346442677, "market_dynamics": 1.250019, "expectation": {"probability": 49.3875, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.841469, "high": 43.969141, "low": 21.812935, "close": 21.8973, "volume": 3416467}, "trend_line": 21.395493, "activity_lines": {"activity_5": 22.06484, "activity_10": 22.084371, "activity_20": 21.891808, "activity_30": 21.67103}, "trend_signal": 1, "fair_value": 21.048399, "relative_strength": -9.469088, "rate_of_change": 0.1547388998736353, "market_dynamics": 0.924077, "expectation": {"probability": 47.926, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.813009, "high": 22.019141, "low": 21.803729, "close": 21.888, "volume": 4159127}, "trend_line": 21.423657, "activity_lines": {"activity_5": 21.981413, "activity_10": 22.055476, "activity_20": 21.912471, "activity_30": 21.702805}, "trend_signal": 1, "fair_value": 21.041035, "relative_strength": -9.887185, "rate_of_change": 0.13163519999282233, "market_dynamics": 0.607163, "expectation": {"probability": 46.9726, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.81296, "high": 21.81296, "low": 21.653605, "close": 21.6911, "volume": 4417057}, "trend_line": 21.444037, "activity_lines": {"activity_5": 21.859847, "activity_10": 21.988518, "activity_20": 21.909724, "activity_30": 21.720059}, "trend_signal": 1, "fair_value": 21.031614, "relative_strength": -9.379759, "rate_of_change": 0.09512848343307098, "market_dynamics": 0.235501, "expectation": {"probability": 46.0625, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.776858, "high": 21.8301, "low": 21.54639, "close": 21.5605, "volume": 6950246}, "trend_line": 21.467, "activity_lines": {"activity_5": 21.733187, "activity_10": 21.901247, "activity_20": 21.89124, "activity_30": 21.727573}, "trend_signal": 1, "fair_value": 21.02033, "relative_strength": -8.280572, "rate_of_change": 0.10708338173449886, "market_dynamics": -0.042749, "expectation": {"probability": 42.0245, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.663966, "high": 21.776848, "low": 21.466422, "close": 21.711, "volume": 9264016}, "trend_line": 21.499883, "activity_lines": {"activity_5": 21.702907, "activity_10": 21.850027, "activity_20": 21.885734, "activity_30": 21.743315}, "trend_signal": 1, "fair_value": 21.011273, "relative_strength": -11.431171, "rate_of_change": 0.15317929845810674, "market_dynamics": -0.241078, "expectation": {"probability": 45.385, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.692217, "high": 21.720437, "low": 21.452342, "close": 21.5323, "volume": 6078091}, "trend_line": 21.5311, "activity_lines": {"activity_5": 21.63048, "activity_10": 21.769896, "activity_20": 21.861005, "activity_30": 21.745406}, "trend_signal": 1, "fair_value": 21.000879, "relative_strength": -9.92353, "rate_of_change": 0.14519613897432862, "market_dynamics": -0.455072, "expectation": {"probability": 42.2492, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.532273, "high": 21.635748, "low": 21.483357, "close": 21.5699, "volume": 5771023}, "trend_line": 21.56403, "activity_lines": {"activity_5": 21.59492, "activity_10": 21.708527, "activity_20": 21.837778, "activity_30": 21.747909}, "trend_signal": 1, "fair_value": 20.990671, "relative_strength": -10.873935, "rate_of_change": 0.1529415589542585, "market_dynamics": -0.577611, "expectation": {"probability": 44.2703, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.748697, "high": 21.8898, "low": 21.682849, "close": 21.8898, "volume": 5057888}, "trend_line": 21.599613, "activity_lines": {"activity_5": 21.6872, "activity_10": 21.718604, "activity_20": 21.843527, "activity_30": 21.768927}, "trend_signal": 1, "fair_value": 20.981512, "relative_strength": -10.214487, "rate_of_change": 0.1650109000961443, "market_dynamics": -0.605165, "expectation": {"probability": 44.7496, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.901646, "high": 21.999406, "low": 21.788505, "close": 21.9677, "volume": 7574190}, "trend_line": 21.637027, "activity_lines": {"activity_5": 21.7922, "activity_10": 21.749715, "activity_20": 21.854545, "activity_30": 21.792674}, "trend_signal": 1, "fair_value": 20.974008, "relative_strength": -10.273871, "rate_of_change": 0.1732160664174783, "market_dynamics": -0.488702, "expectation": {"probability": 46.1456, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.948788, "high": 21.967567, "low": 21.656264, "close": 21.6657, "volume": 6300310}, "trend_line": 21.66053, "activity_lines": {"activity_5": 21.769387, "activity_10": 21.731116, "activity_20": 21.833925, "activity_30": 21.794524}, "trend_signal": 1, "fair_value": 20.964057, "relative_strength": -10.571176, "rate_of_change": 0.10862398054964578, "market_dynamics": -0.4876, "expectation": {"probability": 43.1548, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.780788, "high": 21.790257, "low": 21.49669, "close": 21.5251, "volume": 10469512}, "trend_line": 21.68073, "activity_lines": {"activity_5": 21.702727, "activity_10": 21.692529, "activity_20": 21.798764, "activity_30": 21.785787}, "trend_signal": 1, "fair_value": 20.953591, "relative_strength": -9.104746, "rate_of_change": 0.09325718253431059, "market_dynamics": -0.45158, "expectation": {"probability": 39.9512, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.506159, "high": 21.515156, "low": 21.40199, "close": 21.4304, "volume": 10192210}, "trend_line": 21.69808, "activity_lines": {"activity_5": 21.60498, "activity_10": 21.643491, "activity_20": 21.756563, "activity_30": 21.769636}, "trend_signal": 0, "fair_value": 20.942546, "relative_strength": -9.691996, "rate_of_change": 0.08002498070867733, "market_dynamics": -0.515668, "expectation": {"probability": 40.7178, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.51568, "high": 21.572499, "low": 21.46833, "close": 21.4778, "volume": 7318377}, "trend_line": 21.714063, "activity_lines": {"activity_5": 21.532333, "activity_10": 21.611391, "activity_20": 21.720462, "activity_30": 21.755425}, "trend_signal": 0, "fair_value": 20.933979, "relative_strength": -8.619657, "rate_of_change": 0.0736608953418852, "market_dynamics": -0.806775, "expectation": {"probability": 44.1136, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.482463, "high": 21.482463, "low": 21.27886, "close": 21.2978, "volume": 5372516}, "trend_line": 21.71479, "activity_lines": {"activity_5": 21.427153, "activity_10": 21.550442, "activity_20": 21.669133, "activity_30": 21.728569}, "trend_signal": 0, "fair_value": 20.924781, "relative_strength": -7.220062, "rate_of_change": 0.0033480606554436836, "market_dynamics": -1.026335, "expectation": {"probability": 41.9813, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.297792, "high": 21.55348, "low": 21.242109, "close": 21.5156, "volume": 9212754}, "trend_line": 21.723703, "activity_lines": {"activity_5": 21.439233, "activity_10": 21.533869, "activity_20": 21.642073, "activity_30": 21.715718}, "trend_signal": 0, "fair_value": 20.916843, "relative_strength": -8.596151, "rate_of_change": 0.04104575729260899, "market_dynamics": -1.040671, "expectation": {"probability": 44.1136, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.619829, "high": 21.619829, "low": 21.468311, "close": 21.5346, "volume": 6631142}, "trend_line": 21.73834, "activity_lines": {"activity_5": 21.467653, "activity_10": 21.524304, "activity_20": 21.61869, "activity_30": 21.703518}, "trend_signal": 0, "fair_value": 20.909494, "relative_strength": -9.718622, "rate_of_change": 0.06737801561732111, "market_dynamics": -1.084161, "expectation": {"probability": 45.3046, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.62927, "high": 21.695559, "low": 21.580973, "close": 21.6198, "volume": 14132445}, "trend_line": 21.75043, "activity_lines": {"activity_5": 21.52384, "activity_10": 21.530187, "activity_20": 21.606535, "activity_30": 21.69587}, "trend_signal": 0, "fair_value": 20.904183, "relative_strength": -8.103794, "rate_of_change": 0.055616022198569905, "market_dynamics": -0.82398, "expectation": {"probability": 46.6179, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.645258, "high": 21.816366, "low": 21.597727, "close": 21.7118, "volume": 8369914}, "trend_line": 21.759553, "activity_lines": {"activity_5": 21.598067, "activity_10": 21.551891, "activity_20": 21.606382, "activity_30": 21.693378}, "trend_signal": 0, "fair_value": 20.899985, "relative_strength": -7.268654, "rate_of_change": 0.041943998348533254, "market_dynamics": -0.472255, "expectation": {"probability": 47.838, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.721276, "high": 21.80683, "low": 21.512143, "close": 21.7593, "volume": 5748715}, "trend_line": 21.772737, "activity_lines": {"activity_5": 21.672527, "activity_10": 21.585467, "activity_20": 21.6134, "activity_30": 21.693362}, "trend_signal": 0, "fair_value": 20.89645, "relative_strength": -8.129054, "rate_of_change": 0.06058947994013928, "market_dynamics": -0.33465, "expectation": {"probability": 49.0481, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.711821, "high": 21.863823, "low": 21.635773, "close": 21.8354, "volume": 4396466}, "trend_line": 21.786443, "activity_lines": {"activity_5": 21.741587, "activity_10": 21.636669, "activity_20": 21.63002, "activity_30": 21.697404}, "trend_signal": 0, "fair_value": 20.893762, "relative_strength": -6.062436, "rate_of_change": 0.0629502850284698, "market_dynamics": -0.046803, "expectation": {"probability": 48.9841, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.825819, "high": 22.120506, "low": 21.797301, "close": 22.111, "volume": 8586605}, "trend_line": 21.792127, "activity_lines": {"activity_5": 21.881193, "activity_10": 21.734895, "activity_20": 21.67354, "activity_30": 21.718343}, "trend_signal": 0, "fair_value": 20.891621, "relative_strength": -3.75141, "rate_of_change": 0.026089619126914126, "market_dynamics": 0.227774, "expectation": {"probability": 51.4611, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.049633, "high": 22.201368, "low": 21.935284, "close": 21.9638, "volume": 8530957}, "trend_line": 21.798803, "activity_lines": {"activity_5": 21.933307, "activity_10": 21.795704, "activity_20": 21.702022, "activity_30": 21.729419}, "trend_signal": 0, "fair_value": 20.89108, "relative_strength": -1.177046, "rate_of_change": 0.030634916912877726, "market_dynamics": 0.427215, "expectation": {"probability": 49.3433, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.05917, "high": 22.106856, "low": 21.892272, "close": 21.9638, "volume": 15296364}, "trend_line": 21.8016, "activity_lines": {"activity_5": 21.962487, "activity_10": 21.846815, "activity_20": 21.730144, "activity_30": 21.740064}, "trend_signal": 0, "fair_value": 20.890926, "relative_strength": 1.24479, "rate_of_change": 0.012830979756095089, "market_dynamics": 0.706009, "expectation": {"probability": 46.3687, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.011441, "high": 22.164415, "low": 21.963756, "close": 22.0782, "volume": 5411065}, "trend_line": 21.80293, "activity_lines": {"activity_5": 22.013, "activity_10": 21.909889, "activity_20": 21.767863, "activity_30": 21.757909}, "trend_signal": 0, "fair_value": 20.89413, "relative_strength": 1.344234, "rate_of_change": 0.006100469690295149, "market_dynamics": 0.812578, "expectation": {"probability": 51.1355, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.030589, "high": 22.078274, "low": 21.916144, "close": 22.0592, "volume": 5642763}, "trend_line": 21.807973, "activity_lines": {"activity_5": 22.03592, "activity_10": 21.95532, "activity_20": 21.801307, "activity_30": 21.774443}, "trend_signal": 0, "fair_value": 20.896179, "relative_strength": 2.830118, "rate_of_change": 0.023129918776974356, "market_dynamics": 0.740549, "expectation": {"probability": 48.2884, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.177525, "high": 22.454983, "low": 22.100985, "close": 22.2732, "volume": 10326206}, "trend_line": 21.810807, "activity_lines": {"activity_5": 22.115253, "activity_10": 22.029776, "activity_20": 21.853473, "activity_30": 21.804457}, "trend_signal": 0, "fair_value": 20.902231, "relative_strength": 13.992054, "rate_of_change": 0.012995247196977009, "market_dynamics": 0.917609, "expectation": {"probability": 50.9142, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.234911, "high": 22.25883, "low": 21.550833, "close": 21.7374, "volume": 10506785}, "trend_line": 21.79204, "activity_lines": {"activity_5": 22.005173, "activity_10": 21.993385, "activity_20": 21.851083, "activity_30": 21.799722}, "trend_signal": 1, "fair_value": 20.905873, "relative_strength": 5.297894, "rate_of_change": -0.08604450078348969, "market_dynamics": 0.746878, "expectation": {"probability": 46.2894, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.82349, "high": 21.995705, "low": 21.804355, "close": 21.9383, "volume": 4109076}, "trend_line": 21.78106, "activity_lines": {"activity_5": 21.977153, "activity_10": 21.991384, "activity_20": 21.867029, "activity_30": 21.809158}, "trend_signal": 1, "fair_value": 20.912131, "relative_strength": 7.815184, "rate_of_change": -0.050385370070906585, "market_dynamics": 0.656924, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.871315, "high": 22.100935, "low": 21.809126, "close": 22.0818, "volume": 5723789}, "trend_line": 21.77533, "activity_lines": {"activity_5": 21.998667, "activity_10": 22.011355, "activity_20": 21.89641, "activity_30": 21.82856}, "trend_signal": 1, "fair_value": 20.919476, "relative_strength": 3.791986, "rate_of_change": -0.026307259609953747, "market_dynamics": 0.594298, "expectation": {"probability": 46.89, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.157202, "high": 22.296405, "low": 21.993999, "close": 22.0324, "volume": 5993195}, "trend_line": 21.777333, "activity_lines": {"activity_5": 22.003473, "activity_10": 22.01648, "activity_20": 21.920544, "activity_30": 21.845145}, "trend_signal": 1, "fair_value": 20.927979, "relative_strength": 0.733009, "rate_of_change": 0.0091984828702868, "market_dynamics": 0.322799, "expectation": {"probability": 44.8326, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.013201, "high": 22.10901, "low": 21.9556, "close": 21.9748, "volume": 5958894}, "trend_line": 21.779917, "activity_lines": {"activity_5": 21.990867, "activity_10": 22.007551, "activity_20": 21.937445, "activity_30": 21.857885}, "trend_signal": 1, "fair_value": 20.934892, "relative_strength": 0.980571, "rate_of_change": 0.01186554845812553, "market_dynamics": 0.231296, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.907599, "high": 22.070706, "low": 21.81275, "close": 21.946, "volume": 7241877}, "trend_line": 21.78185, "activity_lines": {"activity_5": 21.988553, "activity_10": 21.995862, "activity_20": 21.949462, "activity_30": 21.8686}, "trend_signal": 1, "fair_value": 20.940787, "relative_strength": -4.068537, "rate_of_change": 0.008875148605926827, "market_dynamics": 0.127125, "expectation": {"probability": 46.3975, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.8404, "high": 21.955602, "low": 21.729998, "close": 21.8596, "volume": 8956268}, "trend_line": 21.787467, "activity_lines": {"activity_5": 21.943533, "activity_10": 21.968787, "activity_20": 21.950796, "activity_30": 21.873616}, "trend_signal": 1, "fair_value": 20.944825, "relative_strength": -1.845239, "rate_of_change": 0.025787524934754724, "market_dynamics": -0.077756, "expectation": {"probability": 47.2062, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.926798, "high": 22.050448, "low": 21.888397, "close": 22.042, "volume": 9389084}, "trend_line": 21.803517, "activity_lines": {"activity_5": 21.96456, "activity_10": 21.976771, "activity_20": 21.967682, "activity_30": 21.890038}, "trend_signal": 1, "fair_value": 20.951492, "relative_strength": -2.618349, "rate_of_change": 0.07366620452024046, "market_dynamics": -0.160096, "expectation": {"probability": 48.4082, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.005944, "high": 22.131197, "low": 21.91923, "close": 21.9385, "volume": 10307367}, "trend_line": 21.8111, "activity_lines": {"activity_5": 21.95374, "activity_10": 21.966595, "activity_20": 21.971168, "activity_30": 21.898746}, "trend_signal": 1, "fair_value": 20.959553, "relative_strength": -4.499648, "rate_of_change": 0.03477879279751216, "market_dynamics": -0.238275, "expectation": {"probability": 47.7337, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.938542, "high": 22.179414, "low": 21.928908, "close": 22.0927, "volume": 5658846}, "trend_line": 21.82978, "activity_lines": {"activity_5": 22.00058, "activity_10": 21.986649, "activity_20": 21.987326, "activity_30": 21.916914}, "trend_signal": 1, "fair_value": 20.969798, "relative_strength": -3.353296, "rate_of_change": 0.0856444654327375, "market_dynamics": -0.278898, "expectation": {"probability": 48.3356, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.044551, "high": 22.179439, "low": 22.044551, "close": 22.1409, "volume": 3506386}, "trend_line": 21.848813, "activity_lines": {"activity_5": 22.055627, "activity_10": 22.018749, "activity_20": 22.005416, "activity_30": 21.936986}, "trend_signal": 1, "fair_value": 20.97949, "relative_strength": -2.877158, "rate_of_change": 0.08718823552046928, "market_dynamics": -0.260675, "expectation": {"probability": 48.941, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.189082, "high": 22.361353, "low": 22.169812, "close": 22.3047, "volume": 5800295}, "trend_line": 21.862643, "activity_lines": {"activity_5": 22.15228, "activity_10": 22.073295, "activity_20": 22.036625, "activity_30": 21.966398}, "trend_signal": 1, "fair_value": 20.988293, "relative_strength": -5.300118, "rate_of_change": 0.06329863320263063, "market_dynamics": -0.183247, "expectation": {"probability": 49.6444, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.416832, "high": 22.473479, "low": 22.276667, "close": 22.2815, "volume": 6732477}, "trend_line": 21.873103, "activity_lines": {"activity_5": 22.211527, "activity_10": 22.11696, "activity_20": 22.062801, "activity_30": 21.993422}, "trend_signal": 1, "fair_value": 20.998424, "relative_strength": -6.828119, "rate_of_change": 0.0478441696184762, "market_dynamics": -0.000785, "expectation": {"probability": 49.1244, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.262133, "high": 22.300799, "low": 22.165467, "close": 22.2138, "volume": 6073872}, "trend_line": 21.891373, "activity_lines": {"activity_5": 22.23224, "activity_10": 22.144685, "activity_20": 22.080043, "activity_30": 22.015402}, "trend_signal": 1, "fair_value": 21.006756, "relative_strength": -6.707812, "rate_of_change": 0.08352724348255992, "market_dynamics": 0.109617, "expectation": {"probability": 46.6047, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.1848, "high": 22.2428, "low": 22.110658, "close": 22.2138, "volume": 7248944}, "trend_line": 21.91433, "activity_lines": {"activity_5": 22.2346, "activity_10": 22.169113, "activity_20": 22.095483, "activity_30": 22.036204}, "trend_signal": 1, "fair_value": 21.013611, "relative_strength": -7.109235, "rate_of_change": 0.10486779426762367, "market_dynamics": 0.430093, "expectation": {"probability": 44.4507, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.291133, "high": 22.337726, "low": 22.194468, "close": 22.3008, "volume": 5210981}, "trend_line": 21.943343, "activity_lines": {"activity_5": 22.257887, "activity_10": 22.205013, "activity_20": 22.11872, "activity_30": 22.061137}, "trend_signal": 1, "fair_value": 21.01991, "relative_strength": -7.914146, "rate_of_change": 0.13239282241345762, "market_dynamics": 0.566136, "expectation": {"probability": 46.3573, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.343069, "high": 22.5177, "low": 22.323763, "close": 22.5177, "volume": 7732409}, "trend_line": 21.978007, "activity_lines": {"activity_5": 22.342813, "activity_10": 22.273898, "activity_20": 22.161008, "activity_30": 22.098192}, "trend_signal": 1, "fair_value": 21.02916, "relative_strength": -4.454187, "rate_of_change": 0.15797046056292752, "market_dynamics": 0.8868, "expectation": {"probability": 46.9554, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.52741, "high": 22.556419, "low": 22.444946, "close": 22.4692, "volume": 7007653}, "trend_line": 22.017053, "activity_lines": {"activity_5": 22.397373, "activity_10": 22.322, "activity_20": 22.19604, "activity_30": 22.129882}, "trend_signal": 1, "fair_value": 21.037626, "relative_strength": -6.685552, "rate_of_change": 0.17765942107489102, "market_dynamics": 1.199159, "expectation": {"probability": 46.3012, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.478902, "high": 22.571068, "low": 22.430393, "close": 22.4692, "volume": 5482638}, "trend_line": 22.04884, "activity_lines": {"activity_5": 22.43942, "activity_10": 22.362335, "activity_20": 22.22921, "activity_30": 22.159053}, "trend_signal": 1, "fair_value": 21.047571, "relative_strength": -7.355691, "rate_of_change": 0.14437445374727392, "market_dynamics": 1.222771, "expectation": {"probability": 44.5503, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.488586, "high": 22.584051, "low": 22.415823, "close": 22.5662, "volume": 5676287}, "trend_line": 22.083227, "activity_lines": {"activity_5": 22.496773, "activity_10": 22.410656, "activity_20": 22.269666, "activity_30": 22.192431}, "trend_signal": 1, "fair_value": 21.058667, "relative_strength": -7.001303, "rate_of_change": 0.1559583179886216, "market_dynamics": 1.347117, "expectation": {"probability": 46.8191, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.546791, "high": 22.624405, "low": 22.508082, "close": 22.5953, "volume": 8507385}, "trend_line": 22.115743, "activity_lines": {"activity_5": 22.540333, "activity_10": 22.45566, "activity_20": 22.311498, "activity_30": 22.225468}, "trend_signal": 1, "fair_value": 21.0714, "relative_strength": -6.637562, "rate_of_change": 0.14724297313973878, "market_dynamics": 1.372393, "expectation": {"probability": 47.3879, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.52323, "high": 22.8347, "low": 22.50386, "close": 22.8055, "volume": 6893268}, "trend_line": 22.1522, "activity_lines": {"activity_5": 22.634327, "activity_10": 22.53062, "activity_20": 22.369263, "activity_30": 22.269969}, "trend_signal": 1, "fair_value": 21.086236, "relative_strength": -5.78184, "rate_of_change": 0.1648463721069746, "market_dynamics": 1.46353, "expectation": {"probability": 48.0504, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.8639, "high": 22.961234, "low": 22.820099, "close": 22.8931, "volume": 6496083}, "trend_line": 22.189993, "activity_lines": {"activity_5": 22.738333, "activity_10": 22.612402, "activity_20": 22.431242, "activity_30": 22.317769}, "trend_signal": 1, "fair_value": 21.102808, "relative_strength": -6.626211, "rate_of_change": 0.17060607975731815, "market_dynamics": 1.637576, "expectation": {"probability": 48.6963, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.932001, "high": 23.014735, "low": 22.824933, "close": 22.8444, "volume": 8795733}, "trend_line": 22.223627, "activity_lines": {"activity_5": 22.797847, "activity_10": 22.674209, "activity_20": 22.48472, "activity_30": 22.359988}, "trend_signal": 1, "fair_value": 21.121277, "relative_strength": -7.71308, "rate_of_change": 0.15157282834654012, "market_dynamics": 1.831496, "expectation": {"probability": 48.1263, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.834734, "high": 22.922335, "low": 22.742266, "close": 22.7958, "volume": 6845615}, "trend_line": 22.246453, "activity_lines": {"activity_5": 22.816147, "activity_10": 22.715715, "activity_20": 22.529702, "activity_30": 22.396903}, "trend_signal": 1, "fair_value": 21.140665, "relative_strength": -7.410619, "rate_of_change": 0.10271050715528324, "market_dynamics": 1.800849, "expectation": {"probability": 47.6052, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.9005, "high": 23.027454, "low": 22.861437, "close": 22.9005, "volume": 7193001}, "trend_line": 22.277677, "activity_lines": {"activity_5": 22.85404, "activity_10": 22.765675, "activity_20": 22.580747, "activity_30": 22.439099}, "trend_signal": 1, "fair_value": 21.161171, "relative_strength": -7.793643, "rate_of_change": 0.1403549590579752, "market_dynamics": 1.776964, "expectation": {"probability": 48.2371, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.851678, "high": 22.978534, "low": 22.832244, "close": 22.9591, "volume": 5862511}, "trend_line": 22.310853, "activity_lines": {"activity_5": 22.89112, "activity_10": 22.815385, "activity_20": 22.632827, "activity_30": 22.483062}, "trend_signal": 1, "fair_value": 21.183538, "relative_strength": -5.114366, "rate_of_change": 0.14892037441785777, "market_dynamics": 1.697358, "expectation": {"probability": 48.7534, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.949346, "high": 23.105597, "low": 22.93958, "close": 23.0763, "volume": 7187739}, "trend_line": 22.344123, "activity_lines": {"activity_5": 22.957027, "activity_10": 22.87838, "activity_20": 22.690833, "activity_30": 22.532446}, "trend_signal": 1, "fair_value": 21.207722, "relative_strength": -6.108033, "rate_of_change": 0.14912025102759688, "market_dynamics": 1.63835, "expectation": {"probability": 49.3556, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.095769, "high": 23.154363, "low": 23.076335, "close": 23.1153, "volume": 6010519}, "trend_line": 22.379327, "activity_lines": {"activity_5": 23.02372, "activity_10": 22.937427, "activity_20": 22.747628, "activity_30": 22.582199}, "trend_signal": 1, "fair_value": 21.230166, "relative_strength": -7.553433, "rate_of_change": 0.15755373348061247, "market_dynamics": 1.634031, "expectation": {"probability": 49.9438, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.105554, "high": 23.152624, "low": 22.952819, "close": 22.9786, "volume": 7973025}, "trend_line": 22.40284, "activity_lines": {"activity_5": 23.026787, "activity_10": 22.959873, "activity_20": 22.7858, "activity_30": 22.620862}, "trend_signal": 1, "fair_value": 21.25264, "relative_strength": -8.532714, "rate_of_change": 0.10506571533630671, "market_dynamics": 1.600921, "expectation": {"probability": 49.2719, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.933896, "high": 23.012302, "low": 22.884892, "close": 22.9829, "volume": 8649644}, "trend_line": 22.444357, "activity_lines": {"activity_5": 23.0191, "activity_10": 22.975602, "activity_20": 22.820164, "activity_30": 22.658285}, "trend_signal": 1, "fair_value": 21.272304, "relative_strength": -6.882905, "rate_of_change": 0.18532025403921518, "market_dynamics": 1.555519, "expectation": {"probability": 49.9451, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.982904, "high": 23.041709, "low": 22.924099, "close": 22.9339, "volume": 6942779}, "trend_line": 22.477543, "activity_lines": {"activity_5": 22.989587, "activity_10": 22.975375, "activity_20": 22.845851, "activity_30": 22.689869}, "trend_signal": 1, "fair_value": 21.291064, "relative_strength": -7.064845, "rate_of_change": 0.1478589919060751, "market_dynamics": 1.15231, "expectation": {"probability": 49.3841, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.933892, "high": 23.071005, "low": 22.924091, "close": 23.0319, "volume": 9819959}, "trend_line": 22.509213, "activity_lines": {"activity_5": 22.99442, "activity_10": 22.990631, "activity_20": 22.877875, "activity_30": 22.725634}, "trend_signal": 1, "fair_value": 21.309047, "relative_strength": -4.755465, "rate_of_change": 0.140896182469758, "market_dynamics": 0.915696, "expectation": {"probability": 49.8565, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.061296, "high": 23.169007, "low": 23.041792, "close": 23.1103, "volume": 5832260}, "trend_line": 22.545143, "activity_lines": {"activity_5": 23.028347, "activity_10": 23.017618, "activity_20": 22.913793, "activity_30": 22.764413}, "trend_signal": 1, "fair_value": 21.325548, "relative_strength": -7.695099, "rate_of_change": 0.15962352837480576, "market_dynamics": 0.527527, "expectation": {"probability": 50.4094, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.0157, "high": 23.123749, "low": 22.976374, "close": 23.0157, "volume": 8287518}, "trend_line": 22.57984, "activity_lines": {"activity_5": 23.031073, "activity_10": 23.022571, "activity_20": 22.936432, "activity_30": 22.794772}, "trend_signal": 1, "fair_value": 21.342063, "relative_strength": -8.236108, "rate_of_change": 0.15390011054709793, "market_dynamics": 0.189983, "expectation": {"probability": 50.2814, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.015689, "high": 23.084412, "low": 22.937037, "close": 22.9567, "volume": 7953821}, "trend_line": 22.61353, "activity_lines": {"activity_5": 23.01166, "activity_10": 23.012798, "activity_20": 22.949633, "activity_30": 22.819085}, "trend_signal": 1, "fair_value": 21.357215, "relative_strength": -7.816779, "rate_of_change": 0.1492038916130495, "market_dynamics": 0.005695, "expectation": {"probability": 49.7956, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.081756, "high": 23.160668, "low": 23.032436, "close": 23.0423, "volume": 8533028}, "trend_line": 22.652953, "activity_lines": {"activity_5": 23.022527, "activity_10": 23.017567, "activity_20": 22.967864, "activity_30": 22.846748}, "trend_signal": 1, "fair_value": 21.374666, "relative_strength": -7.439762, "rate_of_change": 0.17433368430315532, "market_dynamics": -0.238909, "expectation": {"probability": 50.7709, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.042316, "high": 23.131092, "low": 22.983132, "close": 23.1015, "volume": 6699387}, "trend_line": 22.68827, "activity_lines": {"activity_5": 23.0459, "activity_10": 23.031587, "activity_20": 22.989234, "activity_30": 22.875686}, "trend_signal": 1, "fair_value": 21.39388, "relative_strength": -8.365367, "rate_of_change": 0.15590461870467462, "market_dynamics": -0.347015, "expectation": {"probability": 51.1388, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.10142, "high": 23.121148, "low": 23.032372, "close": 23.0521, "volume": 7299626}, "trend_line": 22.72539, "activity_lines": {"activity_5": 23.048167, "activity_10": 23.036167, "activity_20": 23.002889, "activity_30": 22.899159}, "trend_signal": 1, "fair_value": 21.410039, "relative_strength": -7.46119, "rate_of_change": 0.163608772286303, "market_dynamics": -0.450223, "expectation": {"probability": 50.3549, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.052152, "high": 23.140928, "low": 23.032424, "close": 23.1212, "volume": 9779178}, "trend_line": 22.759673, "activity_lines": {"activity_5": 23.077347, "activity_10": 23.05446, "activity_20": 23.020349, "activity_30": 22.924695}, "trend_signal": 1, "fair_value": 21.425427, "relative_strength": -8.457646, "rate_of_change": 0.1508576970516172, "market_dynamics": -0.298825, "expectation": {"probability": 50.8403, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.101464, "high": 23.180376, "low": 23.081736, "close": 23.0916, "volume": 18503138}, "trend_line": 22.791363, "activity_lines": {"activity_5": 23.089627, "activity_10": 23.064778, "activity_20": 23.032347, "activity_30": 22.94611}, "trend_signal": 1, "fair_value": 21.440399, "relative_strength": -8.108644, "rate_of_change": 0.13923750134723423, "market_dynamics": -0.227144, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.01266, "high": 23.130929, "low": 22.9953, "close": 23.1113, "volume": 9223693}, "trend_line": 22.81825, "activity_lines": {"activity_5": 23.09948, "activity_10": 23.076702, "activity_20": 23.043858, "activity_30": 22.966751}, "trend_signal": 1, "fair_value": 21.455526, "relative_strength": -7.59334, "rate_of_change": 0.11797012754348457, "market_dynamics": -0.250415, "expectation": {"probability": 50.7381, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.131, "high": 23.18032, "low": 23.071816, "close": 23.131, "volume": 14272158}, "trend_line": 22.846567, "activity_lines": {"activity_5": 23.1113, "activity_10": 23.088982, "activity_20": 23.055789, "activity_30": 22.986929}, "trend_signal": 1, "fair_value": 21.470698, "relative_strength": -7.738163, "rate_of_change": 0.12409803556364427, "market_dynamics": -0.149729, "expectation": {"probability": 51.454, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.1164, "high": 23.1857, "low": 23.047101, "close": 23.1758, "volume": 10232755}, "trend_line": 22.878633, "activity_lines": {"activity_5": 23.136087, "activity_10": 23.107605, "activity_20": 23.070854, "activity_30": 23.008169}, "trend_signal": 1, "fair_value": 21.48811, "relative_strength": -7.230808, "rate_of_change": 0.14035369077551288, "market_dynamics": -0.108775, "expectation": {"probability": 51.9634, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.165901, "high": 23.3837, "low": 23.1462, "close": 23.3837, "volume": 11115829}, "trend_line": 22.91763, "activity_lines": {"activity_5": 23.221927, "activity_10": 23.162838, "activity_20": 23.10414, "activity_30": 23.040754}, "trend_signal": 1, "fair_value": 21.507477, "relative_strength": -5.089632, "rate_of_change": 0.17045161745458476, "market_dynamics": 0.124403, "expectation": {"probability": 52.0798, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.3936, "high": 23.40845, "low": 23.3243, "close": 23.3639, "volume": 7493393}, "trend_line": 22.953067, "activity_lines": {"activity_5": 23.283667, "activity_10": 23.20778, "activity_20": 23.132742, "activity_30": 23.069546}, "trend_signal": 1, "fair_value": 21.527849, "relative_strength": -6.079765, "rate_of_change": 0.15462768183272757, "market_dynamics": 0.429489, "expectation": {"probability": 51.5775, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.3738, "high": 23.4926, "low": 23.3639, "close": 23.4728, "volume": 7113190}, "trend_line": 22.984903, "activity_lines": {"activity_5": 23.363553, "activity_10": 23.265118, "activity_20": 23.169508, "activity_30": 23.103077}, "trend_signal": 1, "fair_value": 21.548652, "relative_strength": -4.995103, "rate_of_change": 0.13870041855408002, "market_dynamics": 0.658002, "expectation": {"probability": 52.155, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.410686, "high": 23.440384, "low": 23.202106, "close": 23.2617, "volume": 11202813}, "trend_line": 23.01132, "activity_lines": {"activity_5": 23.348973, "activity_10": 23.276247, "activity_20": 23.183723, "activity_30": 23.120935}, "trend_signal": 1, "fair_value": 21.56674, "relative_strength": -3.738825, "rate_of_change": 0.11493196207964043, "market_dynamics": 0.64539, "expectation": {"probability": 51.3627, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.231984, "high": 23.331308, "low": 23.023403, "close": 23.0532, "volume": 11728478}, "trend_line": 23.030787, "activity_lines": {"activity_5": 23.25618, "activity_10": 23.246555, "activity_20": 23.177199, "activity_30": 23.123637}, "trend_signal": 1, "fair_value": 21.581533, "relative_strength": -2.905419, "rate_of_change": 0.08459749375524216, "market_dynamics": 0.237122, "expectation": {"probability": 50.9003, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.132613, "high": 23.265211, "low": 22.9141, "close": 22.9141, "volume": 11455709}, "trend_line": 23.042383, "activity_lines": {"activity_5": 23.125193, "activity_10": 23.191551, "activity_20": 23.157722, "activity_30": 23.116109}, "trend_signal": 1, "fair_value": 21.594697, "relative_strength": -1.497211, "rate_of_change": 0.05034999455294701, "market_dynamics": -0.266012, "expectation": {"probability": 51.1745, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.953794, "high": 23.053119, "low": 22.844538, "close": 22.8942, "volume": 18275496}, "trend_line": 23.052347, "activity_lines": {"activity_5": 23.01888, "activity_10": 23.136695, "activity_20": 23.136657, "activity_30": 23.106549}, "trend_signal": 0, "fair_value": 21.608358, "relative_strength": 0.883693, "rate_of_change": 0.0432420553030478, "market_dynamics": -0.755284, "expectation": {"probability": 54.8057, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.081503, "high": 23.250927, "low": 23.031673, "close": 23.1413, "volume": 13748124}, "trend_line": 23.06354, "activity_lines": {"activity_5": 23.026247, "activity_10": 23.130355, "activity_20": 23.139548, "activity_30": 23.112288}, "trend_signal": 0, "fair_value": 21.622164, "relative_strength": -0.912513, "rate_of_change": 0.04855470898472366, "market_dynamics": -0.998511, "expectation": {"probability": 53.2841, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.091404, "high": 23.240895, "low": 23.021641, "close": 23.1512, "volume": 8980234}, "trend_line": 23.072143, "activity_lines": {"activity_5": 23.059013, "activity_10": 23.125269, "activity_20": 23.142394, "activity_30": 23.117943}, "trend_signal": 0, "fair_value": 21.637399, "relative_strength": -3.949064, "rate_of_change": 0.037301298933298206, "market_dynamics": -1.071329, "expectation": {"probability": 53.5413, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.141275, "high": 23.310599, "low": 23.131309, "close": 23.2808, "volume": 10970691}, "trend_line": 23.08669, "activity_lines": {"activity_5": 23.142347, "activity_10": 23.14338, "activity_20": 23.157015, "activity_30": 23.131405}, "trend_signal": 1, "fair_value": 21.653834, "relative_strength": -7.112438, "rate_of_change": 0.06305005997925858, "market_dynamics": -0.857562, "expectation": {"probability": 51.5471, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.280797, "high": 23.460186, "low": 23.141471, "close": 23.221, "volume": 8271783}, "trend_line": 23.100863, "activity_lines": {"activity_5": 23.190573, "activity_10": 23.148709, "activity_20": 23.165129, "activity_30": 23.14007}, "trend_signal": 1, "fair_value": 21.668805, "relative_strength": -7.438824, "rate_of_change": 0.061390350890489484, "market_dynamics": -0.767488, "expectation": {"probability": 51.0406, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.28, "high": 23.2979, "low": 23.1, "close": 23.13, "volume": 15455296}, "trend_line": 23.108513, "activity_lines": {"activity_5": 23.188007, "activity_10": 23.140451, "activity_20": 23.163599, "activity_30": 23.14195}, "trend_signal": 1, "fair_value": 21.683356, "relative_strength": -8.297464, "rate_of_change": 0.0331156459392801, "market_dynamics": -0.68577, "expectation": {"probability": 50.9733, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.1, "high": 23.36, "low": 23.02, "close": 23.2, "volume": 11152133}, "trend_line": 23.116543, "activity_lines": {"activity_5": 23.193053, "activity_10": 23.149173, "activity_20": 23.16791, "activity_30": 23.147852}, "trend_signal": 1, "fair_value": 21.698612, "relative_strength": -9.742654, "rate_of_change": 0.03474909874123677, "market_dynamics": -0.59189, "expectation": {"probability": 51.3708, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.14, "high": 23.355, "low": 22.91, "close": 22.93, "volume": 9853570}, "trend_line": 23.111667, "activity_lines": {"activity_5": 23.104187, "activity_10": 23.113764, "activity_20": 23.145755, "activity_30": 23.135817}, "trend_signal": 0, "fair_value": 21.713933, "relative_strength": -10.667767, "rate_of_change": -0.0210931193301673, "market_dynamics": -0.829578, "expectation": {"probability": 54.359, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.95, "high": 23.0425, "low": 22.77, "close": 23.0, "volume": 10182464}, "trend_line": 23.107823, "activity_lines": {"activity_5": 23.0534, "activity_10": 23.097113, "activity_20": 23.131084, "activity_30": 23.128613}, "trend_signal": 0, "fair_value": 21.730446, "relative_strength": -10.81033, "rate_of_change": -0.016632292253089518, "market_dynamics": -0.99829, "expectation": {"probability": 55.1294, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.09, "high": 23.2, "low": 23.06, "close": 23.17, "volume": 12482157}, "trend_line": 23.114203, "activity_lines": {"activity_5": 23.078, "activity_10": 23.112338, "activity_20": 23.132852, "activity_30": 23.132624}, "trend_signal": 0, "fair_value": 21.746988, "relative_strength": -11.082695, "rate_of_change": 0.027609697373915547, "market_dynamics": -1.057932, "expectation": {"probability": 54.2768, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f6086f4-e906-421f-91a3-349ff42aeabb/", "share_image": "https://sharemaestro.com/terminal/5f6086f4-e906-421f-91a3-349ff42aeabb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}