{"ticker": {"uuid": "5f6086f4-e906-421f-91a3-349ff42aeabb", "symbol": "SCHZ", "name": "SCHWAB STRATEGIC TR US AGGREGATE BD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SCHZ fell 0.91%, moving from 23.14 to 22.93. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -10.00 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Next-week expectancy is undecided at 54.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "22.93"}, {"label": "12-Week Change", "value": "-0.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.98%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.00"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 23.04, "high": 23.18, "low": 22.88, "close": 22.93, "volume": 8847291}, "trend_line": 23.037238, "activity_lines": {"activity_5": 23.025931, "activity_10": 22.996887, "activity_20": 22.99765, "activity_30": 23.021489}, "trend_signal": 0, "fair_value": 21.765689, "relative_strength": -9.997441, "rate_of_change": 0.007735900691519273, "market_dynamics": -0.368331, "expectation": {"probability": 54.9803, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 20.548689, "high": 20.655667, "low": 20.4952, "close": 20.553146, "volume": 3378075}, "trend_line": 20.535401, "activity_lines": {"activity_5": 20.48419, "activity_10": 20.486097, "activity_20": 20.55141, "activity_30": 20.550048}, "trend_signal": 0, "fair_value": 21.928851, "relative_strength": -10.847347, "rate_of_change": 0.04940741310950918, "market_dynamics": -0.700417, "expectation": {"probability": 46.1196, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.575433, "high": 20.584348, "low": 20.361477, "close": 20.463998, "volume": 3258977}, "trend_line": 20.549738, "activity_lines": {"activity_5": 20.477665, "activity_10": 20.48343, "activity_20": 20.538865, "activity_30": 20.545441}, "trend_signal": 0, "fair_value": 21.908954, "relative_strength": -11.901446, "rate_of_change": 0.0698160216106866, "market_dynamics": -0.619553, "expectation": {"probability": 47.6819, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.450625, "high": 20.513029, "low": 20.142609, "close": 20.339253, "volume": 4201582}, "trend_line": 20.545727, "activity_lines": {"activity_5": 20.436086, "activity_10": 20.458156, "activity_20": 20.513985, "activity_30": 20.531861}, "trend_signal": 0, "fair_value": 21.888101, "relative_strength": -10.249848, "rate_of_change": -0.019518497024156634, "market_dynamics": -0.462786, "expectation": {"probability": 47.3251, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.321376, "high": 20.444279, "low": 20.209647, "close": 20.214116, "volume": 2544291}, "trend_line": 20.531254, "activity_lines": {"activity_5": 20.364674, "activity_10": 20.410377, "activity_20": 20.478776, "activity_30": 20.510467}, "trend_signal": 0, "fair_value": 21.868149, "relative_strength": -10.406863, "rate_of_change": -0.07044287116245071, "market_dynamics": -0.68222, "expectation": {"probability": 46.7825, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.187301, "high": 20.236507, "low": 20.02641, "close": 20.111325, "volume": 2720238}, "trend_line": 20.512185, "activity_lines": {"activity_5": 20.260799, "activity_10": 20.349423, "activity_20": 20.436509, "activity_30": 20.483375}, "trend_signal": 0, "fair_value": 21.846979, "relative_strength": -8.851342, "rate_of_change": -0.09287791188985231, "market_dynamics": -1.037155, "expectation": {"probability": 46.2523, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.057695, "high": 20.218406, "low": 19.988422, "close": 20.164955, "volume": 2898114}, "trend_line": 20.49505, "activity_lines": {"activity_5": 20.203662, "activity_10": 20.3052, "activity_20": 20.402108, "activity_30": 20.460973}, "trend_signal": 0, "fair_value": 21.826977, "relative_strength": -9.113407, "rate_of_change": -0.08353571304080808, "market_dynamics": -1.319748, "expectation": {"probability": 48.119, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.214116, "high": 20.390649, "low": 20.173893, "close": 20.256082, "volume": 3338670}, "trend_line": 20.48053, "activity_lines": {"activity_5": 20.202779, "activity_10": 20.284279, "activity_20": 20.379954, "activity_30": 20.445556}, "trend_signal": 0, "fair_value": 21.807074, "relative_strength": -10.689447, "rate_of_change": -0.07084637510031654, "market_dynamics": -1.388961, "expectation": {"probability": 48.5978, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.206775, "high": 20.238152, "low": 20.099197, "close": 20.193328, "volume": 2373116}, "trend_line": 20.474037, "activity_lines": {"activity_5": 20.19484, "activity_10": 20.257508, "activity_20": 20.353947, "activity_30": 20.427027}, "trend_signal": 0, "fair_value": 21.786609, "relative_strength": -9.635195, "rate_of_change": -0.0317032811162725, "market_dynamics": -1.434512, "expectation": {"probability": 46.8296, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.161951, "high": 20.238152, "low": 20.108162, "close": 20.130574, "volume": 2915762}, "trend_line": 20.468679, "activity_lines": {"activity_5": 20.175711, "activity_10": 20.22522, "activity_20": 20.324112, "activity_30": 20.404868}, "trend_signal": 0, "fair_value": 21.765795, "relative_strength": -9.527573, "rate_of_change": -0.026169729008487828, "market_dynamics": -1.414518, "expectation": {"probability": 46.4022, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.103679, "high": 20.177639, "low": 19.953518, "close": 20.040925, "volume": 2635666}, "trend_line": 20.466199, "activity_lines": {"activity_5": 20.132268, "activity_10": 20.178642, "activity_20": 20.288986, "activity_30": 20.377271}, "trend_signal": 0, "fair_value": 21.74462, "relative_strength": -6.922247, "rate_of_change": -0.012116072561409732, "market_dynamics": -1.47361, "expectation": {"probability": 45.9028, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.915417, "high": 19.949036, "low": 19.718191, "close": 19.825769, "volume": 5367865}, "trend_line": 20.45516, "activity_lines": {"activity_5": 20.0218, "activity_10": 20.102097, "activity_20": 20.236923, "activity_30": 20.335953}, "trend_signal": 0, "fair_value": 21.722124, "relative_strength": -6.942698, "rate_of_change": -0.05393771457025432, "market_dynamics": -1.609467, "expectation": {"probability": 45.4139, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.749498, "high": 19.762944, "low": 19.524664, "close": 19.605604, "volume": 5685448}, "trend_line": 20.429726, "activity_lines": {"activity_5": 19.860556, "activity_10": 19.998746, "activity_20": 20.168281, "activity_30": 20.281143}, "trend_signal": 0, "fair_value": 21.698591, "relative_strength": -8.086408, "rate_of_change": -0.1243402642658411, "market_dynamics": -1.559629, "expectation": {"probability": 44.9354, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.664061, "high": 19.877654, "low": 19.664061, "close": 19.789969, "volume": 6749205}, "trend_line": 20.400293, "activity_lines": {"activity_5": 19.804133, "activity_10": 19.944524, "activity_20": 20.121304, "activity_30": 20.239868}, "trend_signal": 0, "fair_value": 21.675865, "relative_strength": -7.311466, "rate_of_change": -0.1440694799332961, "market_dynamics": -1.426625, "expectation": {"probability": 46.9326, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.722518, "high": 19.736008, "low": 19.358286, "close": 19.452716, "volume": 6548644}, "trend_line": 20.355795, "activity_lines": {"activity_5": 19.662182, "activity_10": 19.838969, "activity_20": 20.044888, "activity_30": 20.178734}, "trend_signal": 0, "fair_value": 21.651619, "relative_strength": -6.441732, "rate_of_change": -0.21812431811641533, "market_dynamics": -1.350375, "expectation": {"probability": 45.0399, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.380769, "high": 19.628088, "low": 19.358286, "close": 19.574127, "volume": 4612477}, "trend_line": 20.318579, "activity_lines": {"activity_5": 19.605892, "activity_10": 19.769333, "activity_20": 19.985105, "activity_30": 20.128304}, "trend_signal": 0, "fair_value": 21.628525, "relative_strength": -3.321265, "rate_of_change": -0.18282754370438886, "market_dynamics": -1.399032, "expectation": {"probability": 46.9079, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.51567, "high": 20.070727, "low": 19.486442, "close": 19.971501, "volume": 6627826}, "trend_line": 20.287152, "activity_lines": {"activity_5": 19.71318, "activity_10": 19.781714, "activity_20": 19.967554, "activity_30": 20.105912}, "trend_signal": 0, "fair_value": 21.606797, "relative_strength": -6.572491, "rate_of_change": -0.1546712494018443, "market_dynamics": -1.090317, "expectation": {"probability": 47.3581, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.921888, "high": 20.066216, "low": 19.854233, "close": 19.921888, "volume": 6192648}, "trend_line": 20.261149, "activity_lines": {"activity_5": 19.794215, "activity_10": 19.788592, "activity_20": 19.947961, "activity_30": 20.082346}, "trend_signal": 0, "fair_value": 21.585045, "relative_strength": -7.862993, "rate_of_change": -0.12817471865937285, "market_dynamics": -0.856953, "expectation": {"probability": 45.3924, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.849723, "high": 20.2128, "low": 19.831682, "close": 20.183484, "volume": 4575024}, "trend_line": 20.245781, "activity_lines": {"activity_5": 19.941363, "activity_10": 19.849109, "activity_20": 19.956331, "activity_30": 20.077336}, "trend_signal": 0, "fair_value": 21.564141, "relative_strength": -8.532804, "rate_of_change": -0.07584959767088588, "market_dynamics": -0.354291, "expectation": {"probability": 47.4105, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.169953, "high": 20.300751, "low": 20.131615, "close": 20.169953, "volume": 1957092}, "trend_line": 20.224361, "activity_lines": {"activity_5": 20.057766, "activity_10": 19.907345, "activity_20": 19.965002, "activity_30": 20.072443}, "trend_signal": 0, "fair_value": 21.54315, "relative_strength": -9.264486, "rate_of_change": -0.1057998207132768, "market_dynamics": 0.167195, "expectation": {"probability": 46.3031, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.219566, "high": 20.596834, "low": 20.210545, "close": 20.58792, "volume": 3766624}, "trend_line": 20.217716, "activity_lines": {"activity_5": 20.265676, "activity_10": 20.040859, "activity_20": 20.013819, "activity_30": 20.095899}, "trend_signal": 0, "fair_value": 21.52545, "relative_strength": -7.924238, "rate_of_change": -0.03285641509266425, "market_dynamics": 0.492453, "expectation": {"probability": 46.368, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.524573, "high": 20.740135, "low": 20.4748, "close": 20.606019, "volume": 4830710}, "trend_line": 20.213005, "activity_lines": {"activity_5": 20.412033, "activity_10": 20.167718, "activity_20": 20.064151, "activity_30": 20.120951}, "trend_signal": 0, "fair_value": 21.50733, "relative_strength": -7.778174, "rate_of_change": -0.023301346205478177, "market_dynamics": 0.813262, "expectation": {"probability": 46.7974, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.59697, "high": 21.327797, "low": 20.544934, "close": 21.05099, "volume": 5202381}, "trend_line": 20.232436, "activity_lines": {"activity_5": 20.664412, "activity_10": 20.361295, "activity_20": 20.156609, "activity_30": 20.175014}, "trend_signal": 0, "fair_value": 21.4921, "relative_strength": -7.646733, "rate_of_change": 0.09613117891179894, "market_dynamics": 1.030274, "expectation": {"probability": 47.4496, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.010149, "high": 21.166704, "low": 20.991998, "close": 21.096368, "volume": 7922255}, "trend_line": 20.257222, "activity_lines": {"activity_5": 20.856643, "activity_10": 20.536843, "activity_20": 20.250594, "activity_30": 20.230752}, "trend_signal": 0, "fair_value": 21.477054, "relative_strength": -7.958273, "rate_of_change": 0.12250625678489166, "market_dynamics": 1.333749, "expectation": {"probability": 47.7594, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.096368, "high": 21.25973, "low": 21.09183, "close": 21.15536, "volume": 2588998}, "trend_line": 20.278485, "activity_lines": {"activity_5": 21.00768, "activity_10": 20.699363, "activity_20": 20.346592, "activity_30": 20.288696}, "trend_signal": 1, "fair_value": 21.462171, "relative_strength": -7.704908, "rate_of_change": 0.10496503419867315, "market_dynamics": 1.310781, "expectation": {"probability": 46.4417, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.09183, "high": 21.100906, "low": 20.908048, "close": 20.933006, "volume": 3251972}, "trend_line": 20.293078, "activity_lines": {"activity_5": 21.018905, "activity_10": 20.790499, "activity_20": 20.416932, "activity_30": 20.330923}, "trend_signal": 1, "fair_value": 21.447179, "relative_strength": -6.906306, "rate_of_change": 0.07196296962027197, "market_dynamics": 1.226986, "expectation": {"probability": 44.8841, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.94662, "high": 21.187125, "low": 20.937544, "close": 21.137209, "volume": 8418215}, "trend_line": 20.313144, "activity_lines": {"activity_5": 21.075192, "activity_10": 20.894055, "activity_20": 20.502806, "activity_30": 20.385383}, "trend_signal": 1, "fair_value": 21.433334, "relative_strength": -7.419415, "rate_of_change": 0.09888100760269052, "market_dynamics": 1.251199, "expectation": {"probability": 46.9952, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.060065, "high": 21.096368, "low": 20.828636, "close": 20.887628, "volume": 3261938}, "trend_line": 20.324001, "activity_lines": {"activity_5": 21.012872, "activity_10": 20.931038, "activity_20": 20.560281, "activity_30": 20.422447}, "trend_signal": 1, "fair_value": 21.417836, "relative_strength": -9.247735, "rate_of_change": 0.05344815160074627, "market_dynamics": 1.005895, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.982922, "high": 20.982922, "low": 20.837712, "close": 20.905779, "volume": 4613320}, "trend_line": 20.336945, "activity_lines": {"activity_5": 20.967494, "activity_10": 20.953763, "activity_20": 20.616478, "activity_30": 20.459981}, "trend_signal": 1, "fair_value": 21.402374, "relative_strength": -9.774601, "rate_of_change": 0.06368824721077782, "market_dynamics": 0.995096, "expectation": {"probability": 46.9494, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.951158, "high": 21.292868, "low": 20.942082, "close": 21.051577, "volume": 6820800}, "trend_line": 20.36396, "activity_lines": {"activity_5": 20.983421, "activity_10": 20.989864, "activity_20": 20.683167, "activity_30": 20.506086}, "trend_signal": 1, "fair_value": 21.388341, "relative_strength": -10.116727, "rate_of_change": 0.1328370608269761, "market_dynamics": 1.10081, "expectation": {"probability": 47.739, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.960523, "high": 21.005822, "low": 20.851259, "close": 20.878575, "volume": 9120164}, "trend_line": 20.375105, "activity_lines": {"activity_5": 20.948599, "activity_10": 20.97848, "activity_20": 20.728994, "activity_30": 20.539287}, "trend_signal": 1, "fair_value": 21.373495, "relative_strength": -11.748708, "rate_of_change": 0.054729040913469806, "market_dynamics": 0.980187, "expectation": {"probability": 46.2022, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.896786, "high": 20.905891, "low": 20.683447, "close": 20.769311, "volume": 2819275}, "trend_line": 20.38231, "activity_lines": {"activity_5": 20.880985, "activity_10": 20.941945, "activity_20": 20.760426, "activity_30": 20.56472}, "trend_signal": 1, "fair_value": 21.35889, "relative_strength": -11.589096, "rate_of_change": 0.0353617809576884, "market_dynamics": 0.820938, "expectation": {"probability": 45.5814, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.787521, "high": 20.828495, "low": 20.710126, "close": 20.823943, "volume": 2178009}, "trend_line": 20.394308, "activity_lines": {"activity_5": 20.856108, "activity_10": 20.912375, "activity_20": 20.792569, "activity_30": 20.593212}, "trend_signal": 1, "fair_value": 21.345201, "relative_strength": -12.435567, "rate_of_change": 0.058864770479883775, "market_dynamics": 0.535594, "expectation": {"probability": 47.139, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.81939, "high": 20.930769, "low": 20.737442, "close": 20.92392, "volume": 5303427}, "trend_line": 20.413797, "activity_lines": {"activity_5": 20.868802, "activity_10": 20.90511, "activity_20": 20.828431, "activity_30": 20.627381}, "trend_signal": 1, "fair_value": 21.333205, "relative_strength": -12.519669, "rate_of_change": 0.0955609771118495, "market_dynamics": 0.238224, "expectation": {"probability": 47.8775, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.859988, "high": 21.107038, "low": 20.841767, "close": 21.083749, "volume": 2307785}, "trend_line": 20.442785, "activity_lines": {"activity_5": 20.933563, "activity_10": 20.930041, "activity_20": 20.874115, "activity_30": 20.670603}, "trend_signal": 1, "fair_value": 21.322961, "relative_strength": -11.203245, "rate_of_change": 0.14200199992192433, "market_dynamics": -0.08521, "expectation": {"probability": 47.5673, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.106581, "high": 21.106581, "low": 20.805189, "close": 20.832589, "volume": 2366145}, "trend_line": 20.466827, "activity_lines": {"activity_5": 20.91246, "activity_10": 20.910608, "activity_20": 20.888113, "activity_30": 20.695752}, "trend_signal": 1, "fair_value": 21.311484, "relative_strength": -11.739298, "rate_of_change": 0.11760628505361621, "market_dynamics": -0.242555, "expectation": {"probability": 45.4349, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.823455, "high": 21.001551, "low": 20.79149, "close": 20.969585, "volume": 2249146}, "trend_line": 20.493648, "activity_lines": {"activity_5": 20.940087, "activity_10": 20.917909, "activity_20": 20.909165, "activity_30": 20.728188}, "trend_signal": 1, "fair_value": 21.300292, "relative_strength": -12.624635, "rate_of_change": 0.13104620467062023, "market_dynamics": -0.340972, "expectation": {"probability": 47.3775, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.969585, "high": 21.033517, "low": 20.914786, "close": 21.006117, "volume": 4337559}, "trend_line": 20.518649, "activity_lines": {"activity_5": 20.966541, "activity_10": 20.9349, "activity_20": 20.928943, "activity_30": 20.761251}, "trend_signal": 1, "fair_value": 21.289064, "relative_strength": -12.376823, "rate_of_change": 0.12199389781653129, "market_dynamics": -0.438723, "expectation": {"probability": 47.5354, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.968202, "high": 20.968202, "low": 20.753297, "close": 20.798697, "volume": 3711311}, "trend_line": 20.538828, "activity_lines": {"activity_5": 20.911709, "activity_10": 20.912025, "activity_20": 20.923805, "activity_30": 20.779318}, "trend_signal": 1, "fair_value": 21.276262, "relative_strength": -12.03231, "rate_of_change": 0.09834468146513368, "market_dynamics": -0.531346, "expectation": {"probability": 45.2806, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.794116, "high": 20.858253, "low": 20.551311, "close": 20.652098, "volume": 3513409}, "trend_line": 20.556213, "activity_lines": {"activity_5": 20.816359, "activity_10": 20.864441, "activity_20": 20.901774, "activity_30": 20.786626}, "trend_signal": 1, "fair_value": 21.262062, "relative_strength": -10.962223, "rate_of_change": 0.08464455712858043, "market_dynamics": -0.578545, "expectation": {"probability": 44.4585, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.551311, "high": 20.565009, "low": 20.413829, "close": 20.523824, "volume": 3847082}, "trend_line": 20.572309, "activity_lines": {"activity_5": 20.707028, "activity_10": 20.800799, "activity_20": 20.865232, "activity_30": 20.784536}, "trend_signal": 1, "fair_value": 21.246769, "relative_strength": -8.347945, "rate_of_change": 0.07830236045910305, "market_dynamics": -0.689561, "expectation": {"probability": 45.044, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.523824, "high": 20.606194, "low": 20.397841, "close": 20.510081, "volume": 3302694}, "trend_line": 20.59512, "activity_lines": {"activity_5": 20.6137, "activity_10": 20.741107, "activity_20": 20.827685, "activity_30": 20.780522}, "trend_signal": 1, "fair_value": 21.231659, "relative_strength": -10.373092, "rate_of_change": 0.11088205995739614, "market_dynamics": -0.884289, "expectation": {"probability": 44.8527, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.528405, "high": 20.777113, "low": 20.459687, "close": 20.749539, "volume": 3628728}, "trend_line": 20.633251, "activity_lines": {"activity_5": 20.630826, "activity_10": 20.729667, "activity_20": 20.813401, "activity_30": 20.790484}, "trend_signal": 0, "fair_value": 21.217695, "relative_strength": -9.456859, "rate_of_change": 0.18514580152968232, "market_dynamics": -0.879387, "expectation": {"probability": 46.9444, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.75873, "high": 20.852942, "low": 20.738049, "close": 20.772517, "volume": 2439146}, "trend_line": 20.666002, "activity_lines": {"activity_5": 20.672715, "activity_10": 20.723757, "activity_20": 20.802741, "activity_30": 20.799469}, "trend_signal": 1, "fair_value": 21.204447, "relative_strength": -10.586663, "rate_of_change": 0.15872922788559848, "market_dynamics": -0.878833, "expectation": {"probability": 45.9085, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.804687, "high": 20.988514, "low": 20.774815, "close": 20.887409, "volume": 2323002}, "trend_line": 20.713825, "activity_lines": {"activity_5": 20.754648, "activity_10": 20.74149, "activity_20": 20.804566, "activity_30": 20.813753}, "trend_signal": 1, "fair_value": 21.191826, "relative_strength": -11.165273, "rate_of_change": 0.23140905531704226, "market_dynamics": -0.710011, "expectation": {"probability": 46.0444, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.873622, "high": 20.912685, "low": 20.788602, "close": 20.846048, "volume": 1740762}, "trend_line": 20.756223, "activity_lines": {"activity_5": 20.807106, "activity_10": 20.755272, "activity_20": 20.803727, "activity_30": 20.822284}, "trend_signal": 0, "fair_value": 21.178644, "relative_strength": -10.962087, "rate_of_change": 0.20468455246676365, "market_dynamics": -0.551914, "expectation": {"probability": 46.1903, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.850644, "high": 20.855285, "low": 20.630051, "close": 20.836857, "volume": 2126528}, "trend_line": 20.785068, "activity_lines": {"activity_5": 20.835018, "activity_10": 20.767139, "activity_20": 20.802426, "activity_30": 20.827486}, "trend_signal": 0, "fair_value": 21.16499, "relative_strength": -10.295672, "rate_of_change": 0.13897037047636487, "market_dynamics": -0.516935, "expectation": {"probability": 45.513, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.892665, "high": 21.103483, "low": 20.864854, "close": 20.92495, "volume": 3209308}, "trend_line": 20.818503, "activity_lines": {"activity_5": 20.87051, "activity_10": 20.797435, "activity_20": 20.810946, "activity_30": 20.836511}, "trend_signal": 0, "fair_value": 21.151224, "relative_strength": -10.678367, "rate_of_change": 0.16086067170913645, "market_dynamics": -0.300545, "expectation": {"probability": 45.7739, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.897277, "high": 21.21551, "low": 20.870481, "close": 21.201674, "volume": 1851648}, "trend_line": 20.852443, "activity_lines": {"activity_5": 20.98655, "activity_10": 20.879521, "activity_20": 20.845643, "activity_30": 20.861231}, "trend_signal": 0, "fair_value": 21.13915, "relative_strength": -10.639322, "rate_of_change": 0.16302805249734428, "market_dynamics": -0.127217, "expectation": {"probability": 45.6989, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.114044, "high": 21.21551, "low": 21.092322, "close": 21.174001, "volume": 1933752}, "trend_line": 20.885911, "activity_lines": {"activity_5": 21.064754, "activity_10": 20.949249, "activity_20": 20.876295, "activity_30": 20.881977}, "trend_signal": 0, "fair_value": 21.127467, "relative_strength": -10.964987, "rate_of_change": 0.1604991798802623, "market_dynamics": 0.105211, "expectation": {"probability": 47.8853, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.178613, "high": 21.187791, "low": 21.021803, "close": 21.021803, "volume": 2890838}, "trend_line": 20.900374, "activity_lines": {"activity_5": 21.07312, "activity_10": 20.981815, "activity_20": 20.891869, "activity_30": 20.890744}, "trend_signal": 0, "fair_value": 21.113978, "relative_strength": -11.233101, "rate_of_change": 0.06924763779755275, "market_dynamics": 0.32269, "expectation": {"probability": 45.2026, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.932999, "high": 21.196685, "low": 20.891364, "close": 21.182807, "volume": 3248582}, "trend_line": 20.9196, "activity_lines": {"activity_5": 21.123437, "activity_10": 21.0346, "activity_20": 20.922095, "activity_30": 20.908966}, "trend_signal": 0, "fair_value": 21.101112, "relative_strength": -11.898379, "rate_of_change": 0.09198878450691717, "market_dynamics": 0.520871, "expectation": {"probability": 47.5027, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.182807, "high": 21.363224, "low": 21.127294, "close": 21.363224, "volume": 2438056}, "trend_line": 20.930008, "activity_lines": {"activity_5": 21.210829, "activity_10": 21.107957, "activity_20": 20.967534, "activity_30": 20.937587}, "trend_signal": 1, "fair_value": 21.089105, "relative_strength": -11.674761, "rate_of_change": 0.04975238532286348, "market_dynamics": 0.668488, "expectation": {"probability": 45.0065, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.326215, "high": 21.400232, "low": 21.268389, "close": 21.289206, "volume": 1877319}, "trend_line": 20.936436, "activity_lines": {"activity_5": 21.24433, "activity_10": 21.156698, "activity_20": 21.003356, "activity_30": 20.960761}, "trend_signal": 1, "fair_value": 21.07627, "relative_strength": -9.923835, "rate_of_change": 0.03071188505995629, "market_dynamics": 0.720177, "expectation": {"probability": 45.0667, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.307711, "high": 21.349345, "low": 21.210563, "close": 21.349345, "volume": 3309968}, "trend_line": 20.942902, "activity_lines": {"activity_5": 21.292043, "activity_10": 21.20698, "activity_20": 21.043167, "activity_30": 20.9874}, "trend_signal": 1, "fair_value": 21.063522, "relative_strength": -8.661372, "rate_of_change": 0.03088395751788718, "market_dynamics": 0.957768, "expectation": {"probability": 43.5401, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.36785, "high": 21.86383, "low": 21.320895, "close": 21.86383, "volume": 2859354}, "trend_line": 20.97393, "activity_lines": {"activity_5": 21.49956, "activity_10": 21.342405, "activity_20": 21.130711, "activity_30": 21.046815}, "trend_signal": 1, "fair_value": 21.054594, "relative_strength": -4.2144, "rate_of_change": 0.14815520790766804, "market_dynamics": 1.100633, "expectation": {"probability": 45.2196, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.965933, "high": 21.965933, "low": 21.580728, "close": 21.687472, "volume": 2636547}, "trend_line": 20.992272, "activity_lines": {"activity_5": 21.592157, "activity_10": 21.42726, "activity_20": 21.196548, "activity_30": 21.09285}, "trend_signal": 1, "fair_value": 21.0444, "relative_strength": -4.776205, "rate_of_change": 0.08745142183653958, "market_dynamics": 1.216755, "expectation": {"probability": 45.2855, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.682831, "high": 21.868471, "low": 21.654985, "close": 21.803497, "volume": 2431733}, "trend_line": 21.022801, "activity_lines": {"activity_5": 21.689784, "activity_10": 21.517744, "activity_20": 21.270017, "activity_30": 21.145187}, "trend_signal": 1, "fair_value": 21.034704, "relative_strength": -7.64182, "rate_of_change": 0.14542970860896506, "market_dynamics": 1.388087, "expectation": {"probability": 43.5401, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.798856, "high": 21.975215, "low": 21.789574, "close": 21.961292, "volume": 2524740}, "trend_line": 21.057985, "activity_lines": {"activity_5": 21.810658, "activity_10": 21.620946, "activity_20": 21.354716, "activity_30": 21.205734}, "trend_signal": 1, "fair_value": 21.026102, "relative_strength": -7.959612, "rate_of_change": 0.16736114278966652, "market_dynamics": 1.402413, "expectation": {"probability": 45.2196, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.993779, "high": 21.993779, "low": 21.822061, "close": 21.831343, "volume": 1915336}, "trend_line": 21.083977, "activity_lines": {"activity_5": 21.84341, "activity_10": 21.686708, "activity_20": 21.421504, "activity_30": 21.255629}, "trend_signal": 1, "fair_value": 21.016771, "relative_strength": -8.474012, "rate_of_change": 0.1234306131379723, "market_dynamics": 1.293711, "expectation": {"probability": 47.1686, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.9198, "high": 22.196883, "low": 21.896516, "close": 22.110731, "volume": 4501559}, "trend_line": 21.125049, "activity_lines": {"activity_5": 21.937158, "activity_10": 21.791317, "activity_20": 21.509284, "activity_30": 21.321871}, "trend_signal": 1, "fair_value": 21.009204, "relative_strength": -3.08004, "rate_of_change": 0.19480195790386118, "market_dynamics": 1.36443, "expectation": {"probability": 45.396, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.09676, "high": 22.25528, "low": 22.08279, "close": 22.222495, "volume": 2686223}, "trend_line": 21.173488, "activity_lines": {"activity_5": 22.051701, "activity_10": 21.896448, "activity_20": 21.600152, "activity_30": 21.392674}, "trend_signal": 1, "fair_value": 21.002381, "relative_strength": -6.071467, "rate_of_change": 0.22929650956075104, "market_dynamics": 1.349219, "expectation": {"probability": 47.0702, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.250436, "high": 22.492546, "low": 22.138206, "close": 22.189897, "volume": 2552938}, "trend_line": 21.21902, "activity_lines": {"activity_5": 22.119709, "activity_10": 21.976749, "activity_20": 21.679761, "activity_30": 21.458249}, "trend_signal": 1, "fair_value": 20.995976, "relative_strength": -7.179008, "rate_of_change": 0.21504250976504893, "market_dynamics": 1.27229, "expectation": {"probability": 49.3984, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.143329, "high": 22.203309, "low": 22.073429, "close": 22.175927, "volume": 2174248}, "trend_line": 21.260753, "activity_lines": {"activity_5": 22.157301, "activity_10": 22.039479, "activity_20": 21.751181, "activity_30": 21.519984}, "trend_signal": 1, "fair_value": 20.989745, "relative_strength": -7.412987, "rate_of_change": 0.19667732063026797, "market_dynamics": 1.256422, "expectation": {"probability": 49.5641, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.157299, "high": 22.232746, "low": 21.888572, "close": 21.895578, "volume": 2803325}, "trend_line": 21.287814, "activity_lines": {"activity_5": 22.087134, "activity_10": 22.035115, "activity_20": 21.789218, "activity_30": 21.560941}, "trend_signal": 1, "fair_value": 20.982809, "relative_strength": -8.486428, "rate_of_change": 0.12728147493176642, "market_dynamics": 0.987819, "expectation": {"probability": 48.8514, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.844202, "high": 21.907815, "low": 21.736779, "close": 21.820849, "volume": 3416467}, "trend_line": 21.320756, "activity_lines": {"activity_5": 21.987775, "activity_10": 22.007231, "activity_20": 21.815337, "activity_30": 21.59533}, "trend_signal": 1, "fair_value": 20.974875, "relative_strength": -9.468935, "rate_of_change": 0.15474580903421306, "market_dynamics": 0.745405, "expectation": {"probability": 47.8491, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.736779, "high": 21.94219, "low": 21.727531, "close": 21.811508, "volume": 4159127}, "trend_line": 21.348821, "activity_lines": {"activity_5": 21.904628, "activity_10": 21.978431, "activity_20": 21.835925, "activity_30": 21.626992}, "trend_signal": 1, "fair_value": 20.967537, "relative_strength": -9.887329, "rate_of_change": 0.13163229296372775, "market_dynamics": 0.506248, "expectation": {"probability": 47.3477, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.736779, "high": 21.736779, "low": 21.57798, "close": 21.615345, "volume": 4417057}, "trend_line": 21.369128, "activity_lines": {"activity_5": 21.783492, "activity_10": 21.91171, "activity_20": 21.833189, "activity_30": 21.644187}, "trend_signal": 1, "fair_value": 20.958149, "relative_strength": -9.379698, "rate_of_change": 0.09512000686126397, "market_dynamics": 0.203328, "expectation": {"probability": 46.4056, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.624686, "high": 21.677557, "low": 21.471162, "close": 21.485223, "volume": 6950246}, "trend_line": 21.392012, "activity_lines": {"activity_5": 21.657286, "activity_10": 21.824751, "activity_20": 21.814773, "activity_30": 21.651677}, "trend_signal": 1, "fair_value": 20.946905, "relative_strength": -8.280413, "rate_of_change": 0.10708906793015249, "market_dynamics": -0.051179, "expectation": {"probability": 42.3834, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.588337, "high": 21.700825, "low": 21.391483, "close": 21.635207, "volume": 9264016}, "trend_line": 21.424783, "activity_lines": {"activity_5": 21.627122, "activity_10": 21.773718, "activity_20": 21.809291, "activity_30": 21.667367}, "trend_signal": 1, "fair_value": 20.93788, "relative_strength": -11.430988, "rate_of_change": 0.15319269641397137, "market_dynamics": -0.249128, "expectation": {"probability": 45.7703, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.616459, "high": 21.644581, "low": 21.377422, "close": 21.457101, "volume": 6078091}, "trend_line": 21.455892, "activity_lines": {"activity_5": 21.554947, "activity_10": 21.693868, "activity_20": 21.78465, "activity_30": 21.669452}, "trend_signal": 1, "fair_value": 20.927522, "relative_strength": -9.923464, "rate_of_change": 0.1452010039028034, "market_dynamics": -0.460287, "expectation": {"probability": 42.6078, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.457101, "high": 21.560215, "low": 21.408356, "close": 21.494597, "volume": 5771023}, "trend_line": 21.488709, "activity_lines": {"activity_5": 21.51952, "activity_10": 21.63272, "activity_20": 21.761507, "activity_30": 21.671949}, "trend_signal": 1, "fair_value": 20.91735, "relative_strength": -10.873765, "rate_of_change": 0.15295099360120487, "market_dynamics": -0.580003, "expectation": {"probability": 44.6231, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.672703, "high": 21.813313, "low": 21.607085, "close": 21.813313, "volume": 5057888}, "trend_line": 21.524168, "activity_lines": {"activity_5": 21.61146, "activity_10": 21.642754, "activity_20": 21.767234, "activity_30": 21.692891}, "trend_signal": 1, "fair_value": 20.908223, "relative_strength": -10.214592, "rate_of_change": 0.16501223968363787, "market_dynamics": -0.604754, "expectation": {"probability": 45.1132, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.825124, "high": 21.922543, "low": 21.712378, "close": 21.890948, "volume": 7574190}, "trend_line": 21.561449, "activity_lines": {"activity_5": 21.716079, "activity_10": 21.673751, "activity_20": 21.778211, "activity_30": 21.716554}, "trend_signal": 1, "fair_value": 20.900745, "relative_strength": -10.273937, "rate_of_change": 0.17320530112941007, "market_dynamics": -0.491528, "expectation": {"probability": 46.5423, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.872141, "high": 21.890854, "low": 21.580638, "close": 21.590041, "volume": 6300310}, "trend_line": 21.58487, "activity_lines": {"activity_5": 21.693349, "activity_10": 21.655219, "activity_20": 21.757665, "activity_30": 21.718399}, "trend_signal": 1, "fair_value": 20.890829, "relative_strength": -10.571082, "rate_of_change": 0.10862442500965044, "market_dynamics": -0.487198, "expectation": {"probability": 43.5176, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.627654, "high": 21.637058, "low": 21.345555, "close": 21.449932, "volume": 10469512}, "trend_line": 21.605, "activity_lines": {"activity_5": 21.626926, "activity_10": 21.616768, "activity_20": 21.722629, "activity_30": 21.709693}, "trend_signal": 1, "fair_value": 20.8804, "relative_strength": -9.104663, "rate_of_change": 0.093259769458893, "market_dynamics": -0.450774, "expectation": {"probability": 40.0688, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.431058, "high": 21.440023, "low": 21.327253, "close": 21.355563, "volume": 10192210}, "trend_line": 21.62229, "activity_lines": {"activity_5": 21.529525, "activity_10": 21.567903, "activity_20": 21.680577, "activity_30": 21.693601}, "trend_signal": 0, "fair_value": 20.869393, "relative_strength": -9.69191, "rate_of_change": 0.08002777134922073, "market_dynamics": -0.514446, "expectation": {"probability": 40.83, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.440495, "high": 21.497116, "low": 21.393311, "close": 21.402747, "volume": 7318377}, "trend_line": 21.638217, "activity_lines": {"activity_5": 21.457121, "activity_10": 21.535907, "activity_20": 21.644598, "activity_30": 21.679436}, "trend_signal": 0, "fair_value": 20.860856, "relative_strength": -8.619781, "rate_of_change": 0.0736600979822274, "market_dynamics": -0.799519, "expectation": {"probability": 44.2547, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.407466, "high": 21.407466, "low": 21.204574, "close": 21.223447, "volume": 5372516}, "trend_line": 21.638942, "activity_lines": {"activity_5": 21.352321, "activity_10": 21.475176, "activity_20": 21.593452, "activity_30": 21.652677}, "trend_signal": 0, "fair_value": 20.851691, "relative_strength": -7.219884, "rate_of_change": 0.0033505533288588356, "market_dynamics": -1.059203, "expectation": {"probability": 42.0277, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.223447, "high": 21.478242, "low": 21.167959, "close": 21.440495, "volume": 9212754}, "trend_line": 21.647825, "activity_lines": {"activity_5": 21.364371, "activity_10": 21.458668, "activity_20": 21.566491, "activity_30": 21.639874}, "trend_signal": 0, "fair_value": 20.843781, "relative_strength": -8.59593, "rate_of_change": 0.04105099038576314, "market_dynamics": -1.07394, "expectation": {"probability": 44.2759, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.5443, "high": 21.5443, "low": 21.393311, "close": 21.459368, "volume": 6631142}, "trend_line": 21.662411, "activity_lines": {"activity_5": 21.392681, "activity_10": 21.449131, "activity_20": 21.543188, "activity_30": 21.627716}, "trend_signal": 0, "fair_value": 20.836458, "relative_strength": -9.718674, "rate_of_change": 0.06737859346145751, "market_dynamics": -1.134105, "expectation": {"probability": 45.3878, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.553737, "high": 21.619795, "low": 21.505609, "close": 21.5443, "volume": 14132445}, "trend_line": 21.674461, "activity_lines": {"activity_5": 21.448673, "activity_10": 21.454996, "activity_20": 21.531076, "activity_30": 21.620095}, "trend_signal": 0, "fair_value": 20.831164, "relative_strength": -8.10372, "rate_of_change": 0.05562631047856176, "market_dynamics": -0.896197, "expectation": {"probability": 46.6179, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.569627, "high": 21.740138, "low": 21.522263, "close": 21.635936, "volume": 8369914}, "trend_line": 21.683551, "activity_lines": {"activity_5": 21.522628, "activity_10": 21.476618, "activity_20": 21.53092, "activity_30": 21.61761}, "trend_signal": 0, "fair_value": 20.826981, "relative_strength": -7.268767, "rate_of_change": 0.04193875916914606, "market_dynamics": -0.507612, "expectation": {"probability": 47.838, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.645409, "high": 21.730665, "low": 21.437007, "close": 21.683301, "volume": 5748715}, "trend_line": 21.696688, "activity_lines": {"activity_5": 21.596825, "activity_10": 21.510076, "activity_20": 21.537913, "activity_30": 21.617594}, "trend_signal": 0, "fair_value": 20.823458, "relative_strength": -8.129029, "rate_of_change": 0.060585095125795574, "market_dynamics": -0.370024, "expectation": {"probability": 49.0481, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.635936, "high": 21.787407, "low": 21.560154, "close": 21.759083, "volume": 4396466}, "trend_line": 21.710346, "activity_lines": {"activity_5": 21.665626, "activity_10": 21.561089, "activity_20": 21.55447, "activity_30": 21.621619}, "trend_signal": 0, "fair_value": 20.820779, "relative_strength": -6.06263, "rate_of_change": 0.06294969997263869, "market_dynamics": -0.068133, "expectation": {"probability": 48.9841, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.74961, "high": 22.043268, "low": 21.721192, "close": 22.033795, "volume": 8586605}, "trend_line": 21.716011, "activity_lines": {"activity_5": 21.804759, "activity_10": 21.658976, "activity_20": 21.597839, "activity_30": 21.642487}, "trend_signal": 0, "fair_value": 20.818647, "relative_strength": -3.751285, "rate_of_change": 0.02609355005212941, "market_dynamics": 0.225521, "expectation": {"probability": 51.4611, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.972609, "high": 22.123813, "low": 21.858659, "close": 21.887075, "volume": 8530957}, "trend_line": 21.722664, "activity_lines": {"activity_5": 21.856689, "activity_10": 21.719571, "activity_20": 21.626222, "activity_30": 21.653523}, "trend_signal": 0, "fair_value": 20.818107, "relative_strength": -1.177075, "rate_of_change": 0.030636381608021932, "market_dynamics": 0.424996, "expectation": {"probability": 49.3433, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.982113, "high": 22.029631, "low": 21.815797, "close": 21.887075, "volume": 15296364}, "trend_line": 21.72545, "activity_lines": {"activity_5": 21.885768, "activity_10": 21.770502, "activity_20": 21.654244, "activity_30": 21.664131}, "trend_signal": 0, "fair_value": 20.817953, "relative_strength": 1.244757, "rate_of_change": 0.012825314611489854, "market_dynamics": 0.700978, "expectation": {"probability": 46.3687, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.934594, "high": 22.087034, "low": 21.887075, "close": 22.00112, "volume": 5411065}, "trend_line": 21.726778, "activity_lines": {"activity_5": 21.93612, "activity_10": 21.833362, "activity_20": 21.691834, "activity_30": 21.681916}, "trend_signal": 0, "fair_value": 20.821147, "relative_strength": 1.344413, "rate_of_change": 0.006112646688565182, "market_dynamics": 0.809781, "expectation": {"probability": 51.1355, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.953601, "high": 22.00112, "low": 21.839557, "close": 21.982113, "volume": 5642763}, "trend_line": 21.731804, "activity_lines": {"activity_5": 21.958948, "activity_10": 21.878627, "activity_20": 21.725157, "activity_30": 21.698389}, "trend_signal": 0, "fair_value": 20.823189, "relative_strength": 2.829954, "rate_of_change": 0.023132744302909816, "market_dynamics": 0.737719, "expectation": {"probability": 48.2884, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.029631, "high": 22.376543, "low": 21.982113, "close": 22.195395, "volume": 10326206}, "trend_line": 21.734626, "activity_lines": {"activity_5": 22.038001, "activity_10": 21.952823, "activity_20": 21.77714, "activity_30": 21.728298}, "trend_signal": 0, "fair_value": 20.82922, "relative_strength": 13.992036, "rate_of_change": 0.012985576346990454, "market_dynamics": 0.911166, "expectation": {"probability": 50.9142, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.157258, "high": 22.181094, "low": 21.47557, "close": 21.661485, "volume": 10506785}, "trend_line": 21.715925, "activity_lines": {"activity_5": 21.928311, "activity_10": 21.916563, "activity_20": 21.774759, "activity_30": 21.723579}, "trend_signal": 1, "fair_value": 20.832849, "relative_strength": 5.297949, "rate_of_change": -0.08604242833532116, "market_dynamics": 0.743264, "expectation": {"probability": 46.2894, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.747292, "high": 21.918906, "low": 21.728224, "close": 21.861701, "volume": 4109076}, "trend_line": 21.704986, "activity_lines": {"activity_5": 21.900398, "activity_10": 21.914574, "activity_20": 21.790652, "activity_30": 21.732984}, "trend_signal": 1, "fair_value": 20.839086, "relative_strength": 7.815322, "rate_of_change": -0.050373170841200285, "market_dynamics": 0.6511, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.794962, "high": 22.023781, "low": 21.732991, "close": 22.004713, "volume": 5723789}, "trend_line": 21.699278, "activity_lines": {"activity_5": 21.921848, "activity_10": 21.934483, "activity_20": 21.819935, "activity_30": 21.752321}, "trend_signal": 1, "fair_value": 20.846405, "relative_strength": 3.792171, "rate_of_change": -0.02629810496077742, "market_dynamics": 0.588505, "expectation": {"probability": 46.89, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.004713, "high": 22.145504, "low": 21.917148, "close": 21.955415, "volume": 5993195}, "trend_line": 21.701273, "activity_lines": {"activity_5": 21.926626, "activity_10": 21.939585, "activity_20": 21.843981, "activity_30": 21.768846}, "trend_signal": 1, "fair_value": 20.854878, "relative_strength": 0.732869, "rate_of_change": 0.00919385428400363, "market_dynamics": 0.320594, "expectation": {"probability": 44.8326, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.936281, "high": 22.031756, "low": 21.878882, "close": 21.898015, "volume": 5958894}, "trend_line": 21.703845, "activity_lines": {"activity_5": 21.914051, "activity_10": 21.93068, "activity_20": 21.86082, "activity_30": 21.781539}, "trend_signal": 1, "fair_value": 20.861767, "relative_strength": 0.980439, "rate_of_change": 0.011851839290721262, "market_dynamics": 0.229055, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.831049, "high": 21.993586, "low": 21.73653, "close": 21.869315, "volume": 7241877}, "trend_line": 21.705772, "activity_lines": {"activity_5": 21.911734, "activity_10": 21.919027, "activity_20": 21.872792, "activity_30": 21.792215}, "trend_signal": 1, "fair_value": 20.867642, "relative_strength": -4.06867, "rate_of_change": 0.008878611140092724, "market_dynamics": 0.127065, "expectation": {"probability": 46.3975, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.764082, "high": 21.878882, "low": 21.654066, "close": 21.783215, "volume": 8956268}, "trend_line": 21.711368, "activity_lines": {"activity_5": 21.866862, "activity_10": 21.892041, "activity_20": 21.874118, "activity_30": 21.797211}, "trend_signal": 1, "fair_value": 20.871665, "relative_strength": -1.845369, "rate_of_change": 0.025781160882002264, "market_dynamics": -0.077844, "expectation": {"probability": 47.2062, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.850182, "high": 21.9734, "low": 21.811915, "close": 21.964981, "volume": 9389084}, "trend_line": 21.72736, "activity_lines": {"activity_5": 21.88781, "activity_10": 21.899992, "activity_20": 21.890943, "activity_30": 21.813573}, "trend_signal": 1, "fair_value": 20.878309, "relative_strength": -2.618464, "rate_of_change": 0.0736572656315377, "market_dynamics": -0.160174, "expectation": {"probability": 48.4082, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.929115, "high": 22.05393, "low": 21.842704, "close": 21.861906, "volume": 10307367}, "trend_line": 21.734916, "activity_lines": {"activity_5": 21.87705, "activity_10": 21.88986, "activity_20": 21.89442, "activity_30": 21.822254}, "trend_signal": 1, "fair_value": 20.886342, "relative_strength": -4.499491, "rate_of_change": 0.03477642934989549, "market_dynamics": -0.238309, "expectation": {"probability": 47.7337, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.861906, "high": 22.101936, "low": 21.852305, "close": 22.015525, "volume": 5658846}, "trend_line": 21.753531, "activity_lines": {"activity_5": 21.923729, "activity_10": 21.909844, "activity_20": 21.910521, "activity_30": 21.840358}, "trend_signal": 1, "fair_value": 20.896551, "relative_strength": -3.35332, "rate_of_change": 0.08564560359929844, "market_dynamics": -0.278915, "expectation": {"probability": 48.3356, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.967519, "high": 22.101936, "low": 21.967519, "close": 22.063531, "volume": 3506386}, "trend_line": 21.772495, "activity_lines": {"activity_5": 21.978577, "activity_10": 21.941826, "activity_20": 21.928546, "activity_30": 21.860358}, "trend_signal": 1, "fair_value": 20.906208, "relative_strength": -2.877289, "rate_of_change": 0.08717665191917774, "market_dynamics": -0.26289, "expectation": {"probability": 48.941, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.111537, "high": 22.283206, "low": 22.092335, "close": 22.226751, "volume": 5800295}, "trend_line": 21.786276, "activity_lines": {"activity_5": 22.074883, "activity_10": 21.996175, "activity_20": 21.959642, "activity_30": 21.889664}, "trend_signal": 1, "fair_value": 20.914981, "relative_strength": -5.300273, "rate_of_change": 0.06329545603295166, "market_dynamics": -0.18547, "expectation": {"probability": 49.6444, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.265156, "high": 22.321419, "low": 22.198864, "close": 22.20368, "volume": 6732477}, "trend_line": 21.796701, "activity_lines": {"activity_5": 22.13393, "activity_10": 22.039692, "activity_20": 21.985728, "activity_30": 21.916594}, "trend_signal": 1, "fair_value": 20.925076, "relative_strength": -6.828086, "rate_of_change": 0.04785122523921898, "market_dynamics": -0.003011, "expectation": {"probability": 49.1244, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.184414, "high": 22.222946, "low": 22.088086, "close": 22.13625, "volume": 6073872}, "trend_line": 21.814908, "activity_lines": {"activity_5": 22.154587, "activity_10": 22.067332, "activity_20": 22.002915, "activity_30": 21.9385}, "trend_signal": 1, "fair_value": 20.933379, "relative_strength": -6.707635, "rate_of_change": 0.08353098939146941, "market_dynamics": 0.107425, "expectation": {"probability": 46.6047, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.107352, "high": 22.165149, "low": 22.033468, "close": 22.13625, "volume": 7248944}, "trend_line": 21.837785, "activity_lines": {"activity_5": 22.156955, "activity_10": 22.091683, "activity_20": 22.018305, "activity_30": 21.959232}, "trend_signal": 1, "fair_value": 20.940211, "relative_strength": -7.109058, "rate_of_change": 0.10486865220793573, "market_dynamics": 0.428684, "expectation": {"probability": 44.4507, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.213313, "high": 22.259743, "low": 22.116985, "close": 22.222946, "volume": 5210981}, "trend_line": 21.866698, "activity_lines": {"activity_5": 22.180173, "activity_10": 22.127466, "activity_20": 22.041464, "activity_30": 21.984081}, "trend_signal": 1, "fair_value": 20.946488, "relative_strength": -7.913981, "rate_of_change": 0.13239895896034923, "market_dynamics": 0.564797, "expectation": {"probability": 46.3573, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.184414, "high": 22.43901, "low": 22.165245, "close": 22.43901, "volume": 7732409}, "trend_line": 21.90124, "activity_lines": {"activity_5": 22.264784, "activity_10": 22.196103, "activity_20": 22.083601, "activity_30": 22.021004}, "trend_signal": 1, "fair_value": 20.955706, "relative_strength": -4.454346, "rate_of_change": 0.1579662370605834, "market_dynamics": 0.841763, "expectation": {"probability": 46.9554, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.448678, "high": 22.477585, "low": 22.366502, "close": 22.390671, "volume": 7007653}, "trend_line": 21.940147, "activity_lines": {"activity_5": 22.319132, "activity_10": 22.244029, "activity_20": 22.118506, "activity_30": 22.052581}, "trend_signal": 1, "fair_value": 20.964142, "relative_strength": -6.685749, "rate_of_change": 0.17764747566803638, "market_dynamics": 1.141996, "expectation": {"probability": 46.3012, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.400339, "high": 22.492183, "low": 22.352, "close": 22.390671, "volume": 5482638}, "trend_line": 21.97182, "activity_lines": {"activity_5": 22.361014, "activity_10": 22.284214, "activity_20": 22.151557, "activity_30": 22.081647}, "trend_signal": 1, "fair_value": 20.974051, "relative_strength": -7.355874, "rate_of_change": 0.14436092884884225, "market_dynamics": 1.161343, "expectation": {"probability": 44.5503, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.410007, "high": 22.505138, "low": 22.337498, "close": 22.487349, "volume": 5676287}, "trend_line": 22.006086, "activity_lines": {"activity_5": 22.418161, "activity_10": 22.332363, "activity_20": 22.191869, "activity_30": 22.114907}, "trend_signal": 1, "fair_value": 20.985109, "relative_strength": -7.001413, "rate_of_change": 0.15595430874637967, "market_dynamics": 1.279559, "expectation": {"probability": 46.8191, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.468014, "high": 22.545356, "low": 22.429439, "close": 22.516353, "volume": 8507385}, "trend_line": 22.038488, "activity_lines": {"activity_5": 22.461568, "activity_10": 22.377207, "activity_20": 22.233553, "activity_30": 22.147827}, "trend_signal": 1, "fair_value": 20.997797, "relative_strength": -6.637662, "rate_of_change": 0.1472410859432302, "market_dynamics": 1.316996, "expectation": {"probability": 47.3879, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.444554, "high": 22.754937, "low": 22.425252, "close": 22.725839, "volume": 6893268}, "trend_line": 22.074818, "activity_lines": {"activity_5": 22.555244, "activity_10": 22.451906, "activity_20": 22.291118, "activity_30": 22.192172}, "trend_signal": 1, "fair_value": 21.012581, "relative_strength": -5.78185, "rate_of_change": 0.1648479696066242, "market_dynamics": 1.349016, "expectation": {"probability": 48.0504, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.784035, "high": 22.88103, "low": 22.740388, "close": 22.813134, "volume": 6496083}, "trend_line": 22.112479, "activity_lines": {"activity_5": 22.658897, "activity_10": 22.533403, "activity_20": 22.352881, "activity_30": 22.239806}, "trend_signal": 1, "fair_value": 21.029095, "relative_strength": -6.626212, "rate_of_change": 0.17060616309497975, "market_dynamics": 1.44369, "expectation": {"probability": 48.6963, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.851932, "high": 22.934377, "low": 22.745238, "close": 22.764637, "volume": 8795733}, "trend_line": 22.145997, "activity_lines": {"activity_5": 22.71822, "activity_10": 22.595001, "activity_20": 22.406176, "activity_30": 22.28188}, "trend_signal": 1, "fair_value": 21.0475, "relative_strength": -7.712953, "rate_of_change": 0.15157956735651767, "market_dynamics": 1.560199, "expectation": {"probability": 48.1263, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.754937, "high": 22.842232, "low": 22.662792, "close": 22.716139, "volume": 6845615}, "trend_line": 22.168742, "activity_lines": {"activity_5": 22.736445, "activity_10": 22.636356, "activity_20": 22.450998, "activity_30": 22.318664}, "trend_signal": 1, "fair_value": 21.066821, "relative_strength": -7.410764, "rate_of_change": 0.1027047912993055, "market_dynamics": 1.481507, "expectation": {"probability": 47.6052, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.745238, "high": 22.947016, "low": 22.735538, "close": 22.820505, "volume": 7193001}, "trend_line": 22.199856, "activity_lines": {"activity_5": 22.774207, "activity_10": 22.686144, "activity_20": 22.501865, "activity_30": 22.360713}, "trend_signal": 1, "fair_value": 21.087255, "relative_strength": -7.793665, "rate_of_change": 0.14035076956553852, "market_dynamics": 1.44532, "expectation": {"probability": 48.2371, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.771848, "high": 22.898261, "low": 22.752482, "close": 22.878895, "volume": 5862511}, "trend_line": 22.232917, "activity_lines": {"activity_5": 22.811155, "activity_10": 22.735682, "activity_20": 22.553763, "activity_30": 22.404522}, "trend_signal": 1, "fair_value": 21.109545, "relative_strength": -5.114404, "rate_of_change": 0.14892438941946293, "market_dynamics": 1.367241, "expectation": {"probability": 48.7534, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.869163, "high": 23.024868, "low": 22.859432, "close": 22.995673, "volume": 7187739}, "trend_line": 22.266069, "activity_lines": {"activity_5": 22.876825, "activity_10": 22.798456, "activity_20": 22.611565, "activity_30": 22.453732}, "trend_signal": 1, "fair_value": 21.133644, "relative_strength": -6.10812, "rate_of_change": 0.14911223749902533, "market_dynamics": 1.306657, "expectation": {"probability": 49.3556, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.015137, "high": 23.073526, "low": 22.995771, "close": 23.0346, "volume": 6010519}, "trend_line": 22.301152, "activity_lines": {"activity_5": 22.943302, "activity_10": 22.857307, "activity_20": 22.668166, "activity_30": 22.503315}, "trend_signal": 1, "fair_value": 21.15601, "relative_strength": -7.553269, "rate_of_change": 0.15756261242160274, "market_dynamics": 1.296837, "expectation": {"probability": 49.9438, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.024868, "high": 23.071774, "low": 22.872667, "close": 22.898358, "volume": 7973025}, "trend_line": 22.324584, "activity_lines": {"activity_5": 22.946367, "activity_10": 22.879679, "activity_20": 22.706208, "activity_30": 22.541844}, "trend_signal": 1, "fair_value": 21.178406, "relative_strength": -8.532627, "rate_of_change": 0.10507080531087915, "market_dynamics": 1.278708, "expectation": {"probability": 49.2719, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.853815, "high": 22.931947, "low": 22.804982, "close": 22.902648, "volume": 8649644}, "trend_line": 22.365956, "activity_lines": {"activity_5": 22.938714, "activity_10": 22.895358, "activity_20": 22.740454, "activity_30": 22.579138}, "trend_signal": 1, "fair_value": 21.198001, "relative_strength": -6.8828, "rate_of_change": 0.18532036252052478, "market_dynamics": 1.280296, "expectation": {"probability": 49.9451, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.902648, "high": 22.961247, "low": 22.844048, "close": 22.853815, "volume": 6942779}, "trend_line": 22.399026, "activity_lines": {"activity_5": 22.909308, "activity_10": 22.895135, "activity_20": 22.766054, "activity_30": 22.610613}, "trend_signal": 1, "fair_value": 21.216696, "relative_strength": -7.064751, "rate_of_change": 0.14785864731200668, "market_dynamics": 0.962202, "expectation": {"probability": 49.3841, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.853815, "high": 22.990449, "low": 22.844048, "close": 22.95148, "volume": 9819959}, "trend_line": 22.430585, "activity_lines": {"activity_5": 22.914128, "activity_10": 22.910342, "activity_20": 22.797969, "activity_30": 22.646255}, "trend_signal": 1, "fair_value": 21.234616, "relative_strength": -4.755339, "rate_of_change": 0.14089451925276325, "market_dynamics": 0.807871, "expectation": {"probability": 49.8565, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.98078, "high": 23.088115, "low": 22.961345, "close": 23.029613, "volume": 5832260}, "trend_line": 22.466392, "activity_lines": {"activity_5": 22.947939, "activity_10": 22.93724, "activity_20": 22.833764, "activity_30": 22.684902}, "trend_signal": 1, "fair_value": 21.25106, "relative_strength": -7.694961, "rate_of_change": 0.15963471304916196, "market_dynamics": 0.486066, "expectation": {"probability": 50.4094, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.935335, "high": 23.043007, "low": 22.896146, "close": 22.935335, "volume": 8287518}, "trend_line": 22.500969, "activity_lines": {"activity_5": 22.950656, "activity_10": 22.942178, "activity_20": 22.856327, "activity_30": 22.715157}, "trend_signal": 1, "fair_value": 21.267517, "relative_strength": -8.236001, "rate_of_change": 0.1539054424048254, "market_dynamics": 0.185096, "expectation": {"probability": 50.2814, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.935335, "high": 23.003818, "low": 22.856957, "close": 22.876552, "volume": 7953821}, "trend_line": 22.534544, "activity_lines": {"activity_5": 22.931314, "activity_10": 22.932444, "activity_20": 22.869486, "activity_30": 22.739388}, "trend_signal": 1, "fair_value": 21.282616, "relative_strength": -7.816628, "rate_of_change": 0.14921579599527032, "market_dynamics": 0.000789, "expectation": {"probability": 49.7956, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.925538, "high": 23.003916, "low": 22.886349, "close": 22.961788, "volume": 8533028}, "trend_line": 22.57383, "activity_lines": {"activity_5": 22.942124, "activity_10": 22.937188, "activity_20": 22.88765, "activity_30": 22.766952}, "trend_signal": 1, "fair_value": 21.300006, "relative_strength": -7.43987, "rate_of_change": 0.17433678711226905, "market_dynamics": -0.241059, "expectation": {"probability": 50.7709, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.961788, "high": 23.050253, "low": 22.90281, "close": 23.020765, "volume": 6699387}, "trend_line": 22.609022, "activity_lines": {"activity_5": 22.965394, "activity_10": 22.951147, "activity_20": 22.908942, "activity_30": 22.795787}, "trend_signal": 1, "fair_value": 21.319153, "relative_strength": -8.365539, "rate_of_change": 0.15589733775791947, "market_dynamics": -0.347055, "expectation": {"probability": 51.1388, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.020765, "high": 23.040424, "low": 22.951958, "close": 22.971617, "volume": 7299626}, "trend_line": 22.646013, "activity_lines": {"activity_5": 22.967663, "activity_10": 22.955715, "activity_20": 22.922552, "activity_30": 22.81918}, "trend_signal": 1, "fair_value": 21.335256, "relative_strength": -7.46104, "rate_of_change": 0.1636116767899135, "market_dynamics": -0.450256, "expectation": {"probability": 50.3549, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.971617, "high": 23.060083, "low": 22.951958, "close": 23.040424, "volume": 9779178}, "trend_line": 22.680176, "activity_lines": {"activity_5": 22.996734, "activity_10": 22.973938, "activity_20": 22.939949, "activity_30": 22.844626}, "trend_signal": 1, "fair_value": 21.35059, "relative_strength": -8.457709, "rate_of_change": 0.15085657682877557, "market_dynamics": -0.301721, "expectation": {"probability": 50.8403, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.020765, "high": 23.099401, "low": 23.001106, "close": 23.010935, "volume": 18503138}, "trend_line": 22.711756, "activity_lines": {"activity_5": 23.008969, "activity_10": 22.984216, "activity_20": 22.951904, "activity_30": 22.865965}, "trend_signal": 1, "fair_value": 21.36551, "relative_strength": -8.108667, "rate_of_change": 0.13924054204871125, "market_dynamics": -0.232853, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.932299, "high": 23.050155, "low": 22.914999, "close": 23.030594, "volume": 9223693}, "trend_line": 22.738551, "activity_lines": {"activity_5": 23.018799, "activity_10": 22.9961, "activity_20": 22.963376, "activity_30": 22.886535}, "trend_signal": 1, "fair_value": 21.380584, "relative_strength": -7.593256, "rate_of_change": 0.11797854820208487, "market_dynamics": -0.252837, "expectation": {"probability": 50.7381, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.050253, "high": 23.099401, "low": 22.991276, "close": 23.050253, "volume": 14272158}, "trend_line": 22.76677, "activity_lines": {"activity_5": 23.030594, "activity_10": 23.008344, "activity_20": 22.975269, "activity_30": 22.906645}, "trend_signal": 1, "fair_value": 21.395703, "relative_strength": -7.737974, "rate_of_change": 0.12410201511960896, "market_dynamics": -0.151747, "expectation": {"probability": 51.454, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.035688, "high": 23.104746, "low": 22.966631, "close": 23.094881, "volume": 10232755}, "trend_line": 22.798724, "activity_lines": {"activity_5": 23.0553, "activity_10": 23.026907, "activity_20": 22.990283, "activity_30": 22.927813}, "trend_signal": 1, "fair_value": 21.413054, "relative_strength": -7.230676, "rate_of_change": 0.1403536821428728, "market_dynamics": -0.108388, "expectation": {"probability": 51.9634, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.085015, "high": 23.302054, "low": 23.065383, "close": 23.302054, "volume": 11115829}, "trend_line": 22.837584, "activity_lines": {"activity_5": 23.140845, "activity_10": 23.08195, "activity_20": 23.023456, "activity_30": 22.960286}, "trend_signal": 1, "fair_value": 21.432354, "relative_strength": -5.089505, "rate_of_change": 0.17044813560618424, "market_dynamics": 0.092704, "expectation": {"probability": 52.0798, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.311919, "high": 23.326717, "low": 23.242862, "close": 23.282323, "volume": 7493393}, "trend_line": 22.872897, "activity_lines": {"activity_5": 23.202372, "activity_10": 23.126739, "activity_20": 23.051959, "activity_30": 22.988979}, "trend_signal": 1, "fair_value": 21.452655, "relative_strength": -6.079644, "rate_of_change": 0.15462668905782065, "market_dynamics": 0.359626, "expectation": {"probability": 51.5775, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.292188, "high": 23.410573, "low": 23.282323, "close": 23.390842, "volume": 7113190}, "trend_line": 22.904625, "activity_lines": {"activity_5": 23.281979, "activity_10": 23.18388, "activity_20": 23.088598, "activity_30": 23.022395}, "trend_signal": 1, "fair_value": 21.473386, "relative_strength": -4.994984, "rate_of_change": 0.13871439197230281, "market_dynamics": 0.552751, "expectation": {"probability": 52.155, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.328952, "high": 23.358547, "low": 23.1211, "close": 23.180486, "volume": 11202813}, "trend_line": 22.930952, "activity_lines": {"activity_5": 23.26745, "activity_10": 23.194974, "activity_20": 23.102766, "activity_30": 23.040192}, "trend_signal": 1, "fair_value": 21.49141, "relative_strength": -3.73868, "rate_of_change": 0.11494185126367268, "market_dynamics": 0.5406, "expectation": {"probability": 51.3627, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.150793, "high": 23.249771, "low": 22.942941, "close": 22.972634, "volume": 11728478}, "trend_line": 22.950351, "activity_lines": {"activity_5": 23.174956, "activity_10": 23.165373, "activity_20": 23.096258, "activity_30": 23.042882}, "trend_signal": 1, "fair_value": 21.506152, "relative_strength": -2.905605, "rate_of_change": 0.08459744715352395, "market_dynamics": 0.16722, "expectation": {"probability": 50.9003, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.051816, "high": 23.183951, "low": 22.834066, "close": 22.834066, "volume": 11455709}, "trend_line": 22.961908, "activity_lines": {"activity_5": 23.044422, "activity_10": 23.110559, "activity_20": 23.076848, "activity_30": 23.035379}, "trend_signal": 1, "fair_value": 21.51927, "relative_strength": -1.497205, "rate_of_change": 0.05035652831627637, "market_dynamics": -0.31109, "expectation": {"probability": 51.1745, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.873657, "high": 22.972634, "low": 22.764782, "close": 22.81427, "volume": 18275496}, "trend_line": 22.971839, "activity_lines": {"activity_5": 22.938489, "activity_10": 23.055898, "activity_20": 23.055859, "activity_30": 23.025854}, "trend_signal": 0, "fair_value": 21.532883, "relative_strength": 0.883845, "rate_of_change": 0.043249890209464015, "market_dynamics": -0.784445, "expectation": {"probability": 54.8057, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.923145, "high": 23.091407, "low": 22.874251, "close": 23.06043, "volume": 13748124}, "trend_line": 22.982992, "activity_lines": {"activity_5": 22.945812, "activity_10": 23.049569, "activity_20": 23.058734, "activity_30": 23.03157}, "trend_signal": 0, "fair_value": 21.54664, "relative_strength": -0.912693, "rate_of_change": 0.04855074946328934, "market_dynamics": -1.034878, "expectation": {"probability": 53.2841, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.010774, "high": 23.159743, "low": 22.941255, "close": 23.070362, "volume": 8980234}, "trend_line": 22.991566, "activity_lines": {"activity_5": 22.978474, "activity_10": 23.044503, "activity_20": 23.061572, "activity_30": 23.037207}, "trend_signal": 0, "fair_value": 21.561822, "relative_strength": -3.948963, "rate_of_change": 0.03730584773296452, "market_dynamics": -1.107651, "expectation": {"probability": 53.5413, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.06043, "high": 23.229163, "low": 23.050499, "close": 23.199468, "volume": 10970691}, "trend_line": 23.00606, "activity_lines": {"activity_5": 23.061512, "activity_10": 23.062546, "activity_20": 23.076139, "activity_30": 23.05062}, "trend_signal": 1, "fair_value": 21.5782, "relative_strength": -7.112502, "rate_of_change": 0.06304050798454822, "market_dynamics": -0.883792, "expectation": {"probability": 51.5471, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.199468, "high": 23.378231, "low": 23.060629, "close": 23.139881, "volume": 8271783}, "trend_line": 23.020185, "activity_lines": {"activity_5": 23.109566, "activity_10": 23.067852, "activity_20": 23.084223, "activity_30": 23.059253}, "trend_signal": 1, "fair_value": 21.593119, "relative_strength": -7.438867, "rate_of_change": 0.06139686673858949, "market_dynamics": -0.774704, "expectation": {"probability": 51.0406, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.040018, "high": 23.057733, "low": 22.886616, "close": 22.969453, "volume": 15455296}, "trend_line": 23.02515, "activity_lines": {"activity_5": 23.080423, "activity_10": 23.045121, "activity_20": 23.075101, "activity_30": 23.05598}, "trend_signal": 1, "fair_value": 21.607107, "relative_strength": -8.609205, "rate_of_change": 0.021568028232607835, "market_dynamics": -0.741725, "expectation": {"probability": 50.6765, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.939661, "high": 23.197856, "low": 22.860216, "close": 23.038967, "volume": 11152133}, "trend_line": 23.030486, "activity_lines": {"activity_5": 23.064106, "activity_10": 23.040717, "activity_20": 23.072157, "activity_30": 23.056872}, "trend_signal": 1, "fair_value": 21.621797, "relative_strength": -10.044059, "rate_of_change": 0.023174659014164014, "market_dynamics": -0.709834, "expectation": {"probability": 51.3708, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.979383, "high": 23.192891, "low": 22.75098, "close": 22.770841, "volume": 9853570}, "trend_line": 23.022991, "activity_lines": {"activity_5": 22.959844, "activity_10": 22.99396, "activity_20": 23.04331, "activity_30": 23.040121}, "trend_signal": 0, "fair_value": 21.636558, "relative_strength": -10.960754, "rate_of_change": -0.032543820395273884, "market_dynamics": -0.987699, "expectation": {"probability": 54.499, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.790702, "high": 22.88256, "low": 22.611952, "close": 22.840355, "volume": 10182464}, "trend_line": 23.016516, "activity_lines": {"activity_5": 22.898722, "activity_10": 22.967291, "activity_20": 23.022274, "activity_30": 23.028338}, "trend_signal": 0, "fair_value": 21.652504, "relative_strength": -11.09751, "rate_of_change": -0.028124060857261268, "market_dynamics": -1.185575, "expectation": {"probability": 55.2581, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.929731, "high": 23.038967, "low": 22.899939, "close": 23.009175, "volume": 12482157}, "trend_line": 23.02021, "activity_lines": {"activity_5": 22.917814, "activity_10": 22.973721, "activity_20": 23.01794, "activity_30": 23.027864}, "trend_signal": 0, "fair_value": 21.668477, "relative_strength": -11.363668, "rate_of_change": 0.016049344740096286, "market_dynamics": -1.237692, "expectation": {"probability": 55.8697, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.940346, "high": 23.154602, "low": 22.870588, "close": 22.880554, "volume": 8909381}, "trend_line": 23.019474, "activity_lines": {"activity_5": 22.902746, "activity_10": 22.953582, "activity_20": 23.001506, "activity_30": 23.018854}, "trend_signal": 0, "fair_value": 21.683767, "relative_strength": -9.297779, "rate_of_change": -0.0031971906424826183, "market_dynamics": -1.435679, "expectation": {"probability": 54.8226, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.920415, "high": 23.149619, "low": 22.741038, "close": 23.010104, "volume": 7981540}, "trend_line": 23.024683, "activity_lines": {"activity_5": 22.936787, "activity_10": 22.955792, "activity_20": 22.998031, "activity_30": 23.018249}, "trend_signal": 0, "fair_value": 21.699632, "relative_strength": -8.979391, "rate_of_change": 0.022628666493425025, "market_dynamics": -1.318664, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.049965, "high": 23.154602, "low": 22.96526, "close": 23.04, "volume": 6761543}, "trend_line": 23.027634, "activity_lines": {"activity_5": 22.982719, "activity_10": 22.964352, "activity_20": 22.9975, "activity_30": 23.019238}, "trend_signal": 0, "fair_value": 21.715517, "relative_strength": -9.359423, "rate_of_change": 0.012816680255704201, "market_dynamics": -1.131379, "expectation": {"probability": 54.0418, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.990173, "high": 23.239308, "low": 22.950311, "close": 23.149619, "volume": 7551360}, "trend_line": 23.031634, "activity_lines": {"activity_5": 23.047246, "activity_10": 22.993396, "activity_20": 23.007458, "activity_30": 23.027107}, "trend_signal": 0, "fair_value": 21.73239, "relative_strength": -6.457549, "rate_of_change": 0.01737043414882022, "market_dynamics": -0.900792, "expectation": {"probability": 54.8556, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.129689, "high": 23.259239, "low": 23.0, "close": 23.05, "volume": 8993264}, "trend_line": 23.035456, "activity_lines": {"activity_5": 23.057949, "activity_10": 23.005233, "activity_20": 23.007669, "activity_30": 23.028292}, "trend_signal": 0, "fair_value": 21.750396, "relative_strength": -8.578369, "rate_of_change": 0.016594567280808423, "market_dynamics": -0.494585, "expectation": {"probability": 54.8182, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.04, "high": 23.18, "low": 22.88, "close": 22.93, "volume": 8847291}, "trend_line": 23.037238, "activity_lines": {"activity_5": 23.025931, "activity_10": 22.996887, "activity_20": 22.99765, "activity_30": 23.021489}, "trend_signal": 0, "fair_value": 21.765689, "relative_strength": -9.997441, "rate_of_change": 0.007735900691519273, "market_dynamics": -0.368331, "expectation": {"probability": 54.9803, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f6086f4-e906-421f-91a3-349ff42aeabb/", "share_image": "https://sharemaestro.com/terminal/5f6086f4-e906-421f-91a3-349ff42aeabb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}