{"ticker": {"uuid": "5f60941d-21cc-4c4f-bd48-ac8bb79125c5", "symbol": "601615", "name": "Ming Yang Smart Energy Group Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601615 fell 25.37%, moving from 22.15 to 16.53. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 3.82 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is undecided at 46.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.53"}, {"label": "12-Week Change", "value": "-25.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.57%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.82"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.75, "high": 19.66, "low": 16.16, "close": 16.530001, "volume": 969445495}, "trend_line": 17.323, "activity_lines": {"activity_5": 16.328667, "activity_10": 16.326364, "activity_20": 17.739524, "activity_30": 17.803355}, "trend_signal": 0, "fair_value": 12.77594, "relative_strength": 3.815814, "rate_of_change": 0.17348059908634209, "market_dynamics": -0.644905, "expectation": {"probability": 46.571, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 16.999873, "high": 17.822596, "low": 16.990629, "close": 17.332659, "volume": 94638590}, "trend_line": 22.501028, "activity_lines": {"activity_5": 17.44667, "activity_10": 18.4917, "activity_20": 20.23319, "activity_30": 21.256267}, "trend_signal": 0, "fair_value": 20.078465, "relative_strength": -29.207666, "rate_of_change": -1.149286927928729, "market_dynamics": -1.341775, "expectation": {"probability": 44.1894, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 17.341903, "high": 17.656202, "low": 16.879702, "close": 17.064583, "volume": 56787436}, "trend_line": 22.187962, "activity_lines": {"activity_5": 17.180441, "activity_10": 18.097062, "activity_20": 19.797309, "activity_30": 20.905529}, "trend_signal": 0, "fair_value": 20.120606, "relative_strength": -28.468894, "rate_of_change": -1.3913408756257835, "market_dynamics": -1.421657, "expectation": {"probability": 44.269, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 17.06458, "high": 17.17551, "low": 16.177148, "close": 16.704062, "volume": 86029590}, "trend_line": 21.934366, "activity_lines": {"activity_5": 16.950571, "activity_10": 17.697885, "activity_20": 19.357027, "activity_30": 20.551729}, "trend_signal": 0, "fair_value": 20.162406, "relative_strength": -29.954403, "rate_of_change": -1.1429440883304116, "market_dynamics": -1.452595, "expectation": {"probability": 43.9259, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 16.731796, "high": 16.731796, "low": 15.382157, "close": 15.825875, "volume": 99870100}, "trend_line": 21.651497, "activity_lines": {"activity_5": 16.587587, "activity_10": 17.214, "activity_20": 18.871096, "activity_30": 20.157633}, "trend_signal": 0, "fair_value": 20.194694, "relative_strength": -33.249385, "rate_of_change": -1.2896155740266284, "market_dynamics": -1.511249, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.659482, "high": 16.407326, "low": 15.409521, "close": 16.256714, "volume": 95467224}, "trend_line": 21.380216, "activity_lines": {"activity_5": 16.410739, "activity_10": 16.89904, "activity_20": 18.465991, "activity_30": 19.809582}, "trend_signal": 0, "fair_value": 20.228884, "relative_strength": -31.858258, "rate_of_change": -1.2529433877020066, "market_dynamics": -1.451721, "expectation": {"probability": 42.2145, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.190823, "high": 16.482633, "low": 15.880184, "close": 15.880184, "volume": 43430023}, "trend_line": 21.082826, "activity_lines": {"activity_5": 16.158541, "activity_10": 16.595186, "activity_20": 18.067787, "activity_30": 19.454742}, "trend_signal": 0, "fair_value": 20.261769, "relative_strength": -31.438095, "rate_of_change": -1.3909588191251203, "market_dynamics": -1.374909, "expectation": {"probability": 42.6988, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.108295, "high": 15.98373, "low": 14.938857, "close": 15.889596, "volume": 92107180}, "trend_line": 20.798692, "activity_lines": {"activity_5": 16.006311, "activity_10": 16.374244, "activity_20": 17.714547, "activity_30": 19.119694}, "trend_signal": 0, "fair_value": 20.293547, "relative_strength": -30.961127, "rate_of_change": -1.3477035763611656, "market_dynamics": -1.281675, "expectation": {"probability": 42.3435, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.974316, "high": 16.699138, "low": 15.503653, "close": 15.531894, "volume": 97234414}, "trend_line": 20.498012, "activity_lines": {"activity_5": 15.813181, "activity_10": 16.15232, "activity_20": 17.37241, "activity_30": 18.779901}, "trend_signal": 0, "fair_value": 20.319123, "relative_strength": -31.709827, "rate_of_change": -1.4456678333425959, "market_dynamics": -1.188026, "expectation": {"probability": 43.1175, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.569548, "high": 16.717965, "low": 15.541306, "close": 16.36026, "volume": 124067589}, "trend_line": 20.244973, "activity_lines": {"activity_5": 15.974316, "activity_10": 16.145851, "activity_20": 17.146704, "activity_30": 18.512949}, "trend_signal": 0, "fair_value": 20.351352, "relative_strength": -28.19187, "rate_of_change": -1.234456297518011, "market_dynamics": -0.880838, "expectation": {"probability": 42.4631, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.369675, "high": 16.473221, "low": 15.72016, "close": 15.748399, "volume": 77409680}, "trend_line": 20.012213, "activity_lines": {"activity_5": 15.895873, "activity_10": 16.030015, "activity_20": 16.897422, "activity_30": 18.222848}, "trend_signal": 0, "fair_value": 20.379424, "relative_strength": -28.613775, "rate_of_change": -1.149717512589434, "market_dynamics": -0.6589, "expectation": {"probability": 43.5073, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.748398, "high": 17.075669, "low": 15.541307, "close": 16.830925, "volume": 118921788}, "trend_line": 19.830635, "activity_lines": {"activity_5": 16.212159, "activity_10": 16.133925, "activity_20": 16.787306, "activity_30": 18.017603}, "trend_signal": 0, "fair_value": 20.404166, "relative_strength": -25.223389, "rate_of_change": -0.9073359353110936, "market_dynamics": -0.204023, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.793271, "high": 17.179216, "low": 16.661487, "close": 16.896818, "volume": 87699982}, "trend_line": 19.615511, "activity_lines": {"activity_5": 16.487027, "activity_10": 16.258937, "activity_20": 16.708701, "activity_30": 17.828325}, "trend_signal": 0, "fair_value": 20.432832, "relative_strength": -24.444571, "rate_of_change": -1.0848064118975485, "market_dynamics": 0.190059, "expectation": {"probability": 48.0375, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.925057, "high": 17.009776, "low": 16.284954, "close": 16.284954, "volume": 59624764}, "trend_line": 19.335619, "activity_lines": {"activity_5": 16.490792, "activity_10": 16.275752, "activity_20": 16.588601, "activity_30": 17.61345}, "trend_signal": 0, "fair_value": 20.456233, "relative_strength": -24.197356, "rate_of_change": -1.4268911985010242, "market_dynamics": 0.276977, "expectation": {"probability": 46.9745, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.21906, "high": 16.397915, "low": 15.550719, "close": 15.550719, "volume": 51176181}, "trend_line": 19.047892, "activity_lines": {"activity_5": 16.199608, "activity_10": 16.16669, "activity_20": 16.420203, "activity_30": 17.369263}, "trend_signal": 0, "fair_value": 20.462675, "relative_strength": -25.600352, "rate_of_change": -1.488067177988976, "market_dynamics": 0.369039, "expectation": {"probability": 46.0218, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.569547, "high": 15.663679, "low": 13.649239, "close": 13.715132, "volume": 90360421}, "trend_line": 18.663851, "activity_lines": {"activity_5": 15.350531, "activity_10": 15.728887, "activity_20": 16.102023, "activity_30": 17.025214}, "trend_signal": 0, "fair_value": 20.454549, "relative_strength": -32.223913, "rate_of_change": -2.0161863580494885, "market_dynamics": 0.152177, "expectation": {"probability": 44.9353, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.590566, "high": 14.590566, "low": 13.941052, "close": 14.468193, "volume": 89565191}, "trend_line": 18.308302, "activity_lines": {"activity_5": 14.888025, "activity_10": 15.474215, "activity_20": 15.888505, "activity_30": 16.754527}, "trend_signal": 0, "fair_value": 20.458719, "relative_strength": -29.289235, "rate_of_change": -1.9050141366859383, "market_dynamics": 0.030352, "expectation": {"probability": 45.9797, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.543499, "high": 15.268321, "low": 14.411714, "close": 14.618806, "volume": 73944222}, "trend_line": 17.949762, "activity_lines": {"activity_5": 14.633239, "activity_10": 15.2726, "activity_20": 15.717321, "activity_30": 16.516495}, "trend_signal": 0, "fair_value": 20.462162, "relative_strength": -27.491739, "rate_of_change": -1.9583465468288725, "market_dynamics": -0.055545, "expectation": {"probability": 43.4733, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.6847, "high": 15.00475, "low": 14.223448, "close": 14.326995, "volume": 53279159}, "trend_line": 17.646819, "activity_lines": {"activity_5": 14.433051, "activity_10": 15.041034, "activity_20": 15.541174, "activity_30": 16.282768}, "trend_signal": 0, "fair_value": 20.462509, "relative_strength": -28.289491, "rate_of_change": -1.6877271130391538, "market_dynamics": -0.118353, "expectation": {"probability": 44.3544, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.317581, "high": 14.665872, "low": 13.950464, "close": 14.317582, "volume": 49920598}, "trend_line": 17.33586, "activity_lines": {"activity_5": 14.360255, "activity_10": 14.829663, "activity_20": 15.38685, "activity_30": 16.067978}, "trend_signal": 0, "fair_value": 20.462388, "relative_strength": -27.957697, "rate_of_change": -1.7621249472780358, "market_dynamics": -0.144946, "expectation": {"probability": 43.74, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.326995, "high": 14.957684, "low": 14.063422, "close": 14.854137, "volume": 55904378}, "trend_line": 17.05357, "activity_lines": {"activity_5": 14.54852, "activity_10": 14.752988, "activity_20": 15.293847, "activity_30": 15.907867}, "trend_signal": 0, "fair_value": 20.475159, "relative_strength": -24.152566, "rate_of_change": -1.6283587892380287, "market_dynamics": -0.134194, "expectation": {"probability": 42.9268, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.825898, "high": 15.221256, "low": 14.449368, "close": 14.712939, "volume": 80150043}, "trend_line": 16.806323, "activity_lines": {"activity_5": 14.613786, "activity_10": 14.666899, "activity_20": 15.197657, "activity_30": 15.756859}, "trend_signal": 0, "fair_value": 20.475588, "relative_strength": -23.750449, "rate_of_change": -1.4498254617654927, "market_dynamics": -0.030673, "expectation": {"probability": 43.9402, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.703525, "high": 14.910618, "low": 13.950464, "close": 14.298755, "volume": 64714858}, "trend_line": 16.602276, "activity_lines": {"activity_5": 14.524673, "activity_10": 14.544013, "activity_20": 15.074497, "activity_30": 15.59508}, "trend_signal": 0, "fair_value": 20.477271, "relative_strength": -22.673123, "rate_of_change": -1.2141085233218427, "market_dynamics": 0.057538, "expectation": {"probability": 45.0167, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.345822, "high": 14.355235, "low": 12.425514, "close": 13.423321, "volume": 117150276}, "trend_line": 16.355489, "activity_lines": {"activity_5": 14.165087, "activity_10": 14.309195, "activity_20": 14.881133, "activity_30": 15.389986}, "trend_signal": 0, "fair_value": 20.464591, "relative_strength": -27.398324, "rate_of_change": -1.4864648678289725, "market_dynamics": 0.180919, "expectation": {"probability": 44.2472, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.178576, "high": 13.508041, "low": 12.839699, "close": 13.216228, "volume": 108075834}, "trend_line": 16.102415, "activity_lines": {"activity_5": 13.796714, "activity_10": 14.088753, "activity_20": 14.683668, "activity_30": 15.187453}, "trend_signal": 0, "fair_value": 20.442822, "relative_strength": -27.841171, "rate_of_change": -1.5473337422072677, "market_dynamics": 0.200186, "expectation": {"probability": 43.3634, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.348016, "high": 13.922225, "low": 13.291536, "close": 13.677479, "volume": 85350428}, "trend_line": 15.870571, "activity_lines": {"activity_5": 13.655515, "activity_10": 13.994621, "activity_20": 14.542558, "activity_30": 15.031006}, "trend_signal": 0, "fair_value": 20.417358, "relative_strength": -24.603006, "rate_of_change": -1.4398088733894923, "market_dynamics": 0.109578, "expectation": {"probability": 44.3189, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.611587, "high": 13.969291, "low": 13.39508, "close": 13.592759, "volume": 64440546}, "trend_line": 15.645455, "activity_lines": {"activity_5": 13.564519, "activity_10": 13.885769, "activity_20": 14.405663, "activity_30": 14.88405}, "trend_signal": 0, "fair_value": 20.40518, "relative_strength": -24.605754, "rate_of_change": -1.4184492794871708, "market_dynamics": 0.047653, "expectation": {"probability": 43.6183, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.583347, "high": 13.809265, "low": 13.037377, "close": 13.112683, "volume": 74843283}, "trend_line": 15.435459, "activity_lines": {"activity_5": 13.388178, "activity_10": 13.705548, "activity_20": 14.233938, "activity_30": 14.720645}, "trend_signal": 0, "fair_value": 20.394768, "relative_strength": -26.083631, "rate_of_change": -1.3422172765189655, "market_dynamics": -0.0139, "expectation": {"probability": 41.9093, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.075031, "high": 13.225643, "low": 12.256076, "close": 12.378448, "volume": 90666430}, "trend_line": 15.211464, "activity_lines": {"activity_5": 13.046162, "activity_10": 13.419213, "activity_20": 14.005509, "activity_30": 14.523419}, "trend_signal": 0, "fair_value": 20.375681, "relative_strength": -29.090232, "rate_of_change": -1.4511716172483136, "market_dynamics": -0.050738, "expectation": {"probability": 41.3956, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.340794, "high": 12.378447, "low": 11.860719, "close": 12.03957, "volume": 120475859}, "trend_line": 15.063993, "activity_lines": {"activity_5": 12.660846, "activity_10": 13.106692, "activity_20": 13.759823, "activity_30": 14.318781}, "trend_signal": 0, "fair_value": 20.360723, "relative_strength": -28.680638, "rate_of_change": -0.9694727608072403, "market_dynamics": -0.048812, "expectation": {"probability": 40.7993, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.964265, "high": 12.190183, "low": 11.258269, "close": 11.286509, "volume": 107087429}, "trend_line": 14.873239, "activity_lines": {"activity_5": 12.102953, "activity_10": 12.69867, "activity_20": 13.462991, "activity_30": 14.075072}, "trend_signal": 0, "fair_value": 20.334228, "relative_strength": -31.615765, "rate_of_change": -1.2662910823179492, "market_dynamics": -0.220135, "expectation": {"probability": 40.2199, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.305336, "high": 11.437121, "low": 10.881739, "close": 11.258269, "volume": 111271902}, "trend_line": 14.67076, "activity_lines": {"activity_5": 11.695045, "activity_10": 12.350379, "activity_20": 13.184717, "activity_30": 13.841848}, "trend_signal": 0, "fair_value": 20.306677, "relative_strength": -30.274619, "rate_of_change": -1.3613645286006653, "market_dynamics": -0.427918, "expectation": {"probability": 39.6567, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.25827, "high": 11.813653, "low": 11.070004, "close": 11.804239, "volume": 143749311}, "trend_line": 14.495415, "activity_lines": {"activity_5": 11.624759, "activity_10": 12.164168, "activity_20": 12.984976, "activity_30": 13.656911}, "trend_signal": 0, "fair_value": 20.282509, "relative_strength": -27.565071, "rate_of_change": -1.1952005213090535, "market_dynamics": -0.513812, "expectation": {"probability": 39.169, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.823066, "high": 11.851306, "low": 11.060591, "close": 11.135897, "volume": 78787715}, "trend_line": 14.309809, "activity_lines": {"activity_5": 11.418922, "activity_10": 11.901794, "activity_20": 12.745834, "activity_30": 13.440168}, "trend_signal": 0, "fair_value": 20.254173, "relative_strength": -29.732361, "rate_of_change": -1.2804462652500803, "market_dynamics": -0.780189, "expectation": {"probability": 39.9385, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.107657, "high": 11.295923, "low": 10.731126, "close": 10.919392, "volume": 138671618}, "trend_line": 14.14626, "activity_lines": {"activity_5": 11.223754, "activity_10": 11.641646, "activity_20": 12.510592, "activity_30": 13.221432}, "trend_signal": 0, "fair_value": 20.214064, "relative_strength": -29.018887, "rate_of_change": -1.1429153247258557, "market_dynamics": -0.761764, "expectation": {"probability": 39.4874, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.834673, "high": 10.966458, "low": 10.091025, "close": 10.269876, "volume": 178946580}, "trend_line": 13.946699, "activity_lines": {"activity_5": 10.886759, "activity_10": 11.305164, "activity_20": 12.235546, "activity_30": 12.971342}, "trend_signal": 0, "fair_value": 20.159871, "relative_strength": -31.028343, "rate_of_change": -1.4106979512606104, "market_dynamics": -0.7412, "expectation": {"probability": 38.9627, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.25105, "high": 10.260463, "low": 9.507402, "close": 10.043958, "volume": 167790428}, "trend_line": 13.752158, "activity_lines": {"activity_5": 10.542234, "activity_10": 10.989563, "activity_20": 11.955389, "activity_30": 12.719553}, "trend_signal": 0, "fair_value": 20.113508, "relative_strength": -33.348481, "rate_of_change": -1.3948892135694688, "market_dynamics": -0.870241, "expectation": {"probability": 38.4518, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.081611, "high": 10.10985, "low": 7.907145, "close": 8.208371, "volume": 316286186}, "trend_line": 13.496117, "activity_lines": {"activity_5": 9.6668, "activity_10": 10.404743, "activity_20": 11.521482, "activity_30": 12.361889}, "trend_signal": 0, "fair_value": 20.059054, "relative_strength": -40.900015, "rate_of_change": -1.8618241587974755, "market_dynamics": -0.857415, "expectation": {"probability": 37.9541, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.198957, "high": 8.594314, "low": 7.389416, "close": 8.537834, "volume": 268849281}, "trend_line": 13.262982, "activity_lines": {"activity_5": 9.140911, "activity_10": 9.968994, "activity_20": 11.149479, "activity_30": 12.042}, "trend_signal": 0, "fair_value": 20.003969, "relative_strength": -40.37518, "rate_of_change": -1.7274227839014789, "market_dynamics": -0.892707, "expectation": {"probability": 37.5597, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.631968, "high": 9.38503, "low": 8.424875, "close": 9.375616, "volume": 211265085}, "trend_line": 13.03016, "activity_lines": {"activity_5": 9.067488, "activity_10": 9.755398, "activity_20": 10.884831, "activity_30": 11.791202}, "trend_signal": 0, "fair_value": 19.933425, "relative_strength": -36.411731, "rate_of_change": -1.7554272485629459, "market_dynamics": -0.845183, "expectation": {"probability": 38.2568, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.394442, "high": 9.902759, "low": 9.093217, "close": 9.59212, "volume": 201650185}, "trend_line": 12.824951, "activity_lines": {"activity_5": 9.169151, "activity_10": 9.629603, "activity_20": 10.664337, "activity_30": 11.569393}, "trend_signal": 0, "fair_value": 19.877046, "relative_strength": -34.366046, "rate_of_change": -1.5748770544644117, "market_dynamics": -0.733967, "expectation": {"probability": 39.0678, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.601534, "high": 9.874519, "low": 9.300309, "close": 9.535641, "volume": 188387556}, "trend_line": 12.581775, "activity_lines": {"activity_5": 9.297171, "activity_10": 9.524345, "activity_20": 10.46352, "activity_30": 11.357179}, "trend_signal": 0, "fair_value": 19.824215, "relative_strength": -34.081103, "rate_of_change": -1.8961164062147298, "market_dynamics": -0.548753, "expectation": {"probability": 39.5377, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.610947, "high": 9.940412, "low": 9.488574, "close": 9.62036, "volume": 174707930}, "trend_line": 12.339226, "activity_lines": {"activity_5": 9.487319, "activity_10": 9.465812, "activity_20": 10.295426, "activity_30": 11.16612}, "trend_signal": 0, "fair_value": 19.762183, "relative_strength": -32.630626, "rate_of_change": -1.9277804602291833, "market_dynamics": -0.305005, "expectation": {"probability": 39.3476, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.67684, "high": 9.874519, "low": 9.356789, "close": 9.356789, "volume": 151040554}, "trend_line": 12.108287, "activity_lines": {"activity_5": 9.495478, "activity_10": 9.399063, "activity_20": 10.124508, "activity_30": 10.973705}, "trend_signal": 0, "fair_value": 19.686558, "relative_strength": -33.296801, "rate_of_change": -1.8715841658139605, "market_dynamics": -0.119377, "expectation": {"probability": 39.8675, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.319136, "high": 9.450922, "low": 8.735514, "close": 8.857886, "volume": 116963143}, "trend_line": 11.885193, "activity_lines": {"activity_5": 9.282738, "activity_10": 9.273952, "activity_20": 9.92544, "activity_30": 10.764002}, "trend_signal": 0, "fair_value": 19.623664, "relative_strength": -35.807012, "rate_of_change": -1.842490188744299, "market_dynamics": -0.034132, "expectation": {"probability": 39.4676, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.867299, "high": 9.582707, "low": 8.867299, "close": 9.017911, "volume": 109886568}, "trend_line": 11.728619, "activity_lines": {"activity_5": 9.157855, "activity_10": 9.215419, "activity_20": 9.762366, "activity_30": 10.579016}, "trend_signal": 0, "fair_value": 19.570198, "relative_strength": -34.288327, "rate_of_change": -1.3173871051147348, "market_dynamics": 0.054727, "expectation": {"probability": 41.0152, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.933192, "high": 9.32855, "low": 8.490769, "close": 8.857886, "volume": 173847510}, "trend_line": 11.541609, "activity_lines": {"activity_5": 9.017911, "activity_10": 9.150553, "activity_20": 9.606241, "activity_30": 10.393807}, "trend_signal": 0, "fair_value": 19.520841, "relative_strength": -33.408629, "rate_of_change": -1.594475871370711, "market_dynamics": 0.074146, "expectation": {"probability": 40.2081, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.857886, "high": 9.046151, "low": 8.29309, "close": 8.321329, "volume": 169224798}, "trend_line": 11.331693, "activity_lines": {"activity_5": 8.744299, "activity_10": 9.009696, "activity_20": 9.421561, "activity_30": 10.186047}, "trend_signal": 0, "fair_value": 19.466295, "relative_strength": -37.42462, "rate_of_change": -1.818775874317002, "market_dynamics": 0.051877, "expectation": {"probability": 39.7196, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.302503, "high": 8.735513, "low": 8.095411, "close": 8.69786, "volume": 139432035}, "trend_line": 11.144055, "activity_lines": {"activity_5": 8.682799, "activity_10": 8.935246, "activity_20": 9.295558, "activity_30": 10.016123}, "trend_signal": 0, "fair_value": 19.411302, "relative_strength": -34.13075, "rate_of_change": -1.6558690744622164, "market_dynamics": 0.140541, "expectation": {"probability": 40.4785, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.773166, "high": 9.563881, "low": 8.773166, "close": 9.234417, "volume": 173818448}, "trend_line": 10.974616, "activity_lines": {"activity_5": 8.84408, "activity_10": 8.955441, "activity_20": 9.238182, "activity_30": 9.89292}, "trend_signal": 0, "fair_value": 19.371245, "relative_strength": -29.510565, "rate_of_change": -1.5204429626379317, "market_dynamics": 0.317797, "expectation": {"probability": 41.2247, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.460336, "high": 10.138091, "low": 9.394442, "close": 10.025131, "volume": 269102035}, "trend_line": 10.813649, "activity_lines": {"activity_5": 9.24383, "activity_10": 9.121971, "activity_20": 9.26947, "activity_30": 9.831663}, "trend_signal": 0, "fair_value": 19.336897, "relative_strength": -23.788685, "rate_of_change": -1.4667210224029654, "market_dynamics": 0.63035, "expectation": {"probability": 42.0903, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.043958, "high": 10.420488, "low": 9.629773, "close": 9.912171, "volume": 255468561}, "trend_line": 10.653624, "activity_lines": {"activity_5": 9.538779, "activity_10": 9.260089, "activity_20": 9.296006, "activity_30": 9.773503}, "trend_signal": 0, "fair_value": 19.302526, "relative_strength": -24.005987, "rate_of_change": -1.4798427431850174, "market_dynamics": 0.996143, "expectation": {"probability": 41.8962, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.883932, "high": 10.072197, "low": 9.676841, "close": 9.780386, "volume": 147493290}, "trend_line": 10.503011, "activity_lines": {"activity_5": 9.719513, "activity_10": 9.3674, "activity_20": 9.316401, "activity_30": 9.717165}, "trend_signal": 0, "fair_value": 19.266843, "relative_strength": -22.704491, "rate_of_change": -1.4137255078647404, "market_dynamics": 1.185067, "expectation": {"probability": 40.9622, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.808626, "high": 10.13809, "low": 9.573294, "close": 9.573294, "volume": 192610833}, "trend_line": 10.374677, "activity_lines": {"activity_5": 9.733947, "activity_10": 9.434149, "activity_20": 9.326711, "activity_30": 9.657184}, "trend_signal": 0, "fair_value": 19.224698, "relative_strength": -23.508867, "rate_of_change": -1.2218781833133432, "market_dynamics": 1.27032, "expectation": {"probability": 39.9464, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.413269, "high": 9.874519, "low": 9.413269, "close": 9.629774, "volume": 150165526}, "trend_line": 10.255129, "activity_lines": {"activity_5": 9.708845, "activity_10": 9.50723, "activity_20": 9.349841, "activity_30": 9.609125}, "trend_signal": 0, "fair_value": 19.186533, "relative_strength": -21.357368, "rate_of_change": -1.1523057537116577, "market_dynamics": 1.141084, "expectation": {"probability": 40.5918, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.592121, "high": 10.326356, "low": 9.403855, "close": 10.326356, "volume": 207095992}, "trend_line": 10.143424, "activity_lines": {"activity_5": 9.88958, "activity_10": 9.692928, "activity_20": 9.445453, "activity_30": 9.613721}, "trend_signal": 0, "fair_value": 19.162927, "relative_strength": -14.425812, "rate_of_change": -1.0892598230602522, "market_dynamics": 1.170959, "expectation": {"probability": 40.0124, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.203984, "high": 10.203984, "low": 9.225004, "close": 9.281483, "volume": 228318547}, "trend_line": 9.999715, "activity_lines": {"activity_5": 9.701942, "activity_10": 9.66486, "activity_20": 9.441284, "activity_30": 9.558111}, "trend_signal": 0, "fair_value": 19.133499, "relative_strength": -21.516267, "rate_of_change": -1.4167701162842, "market_dynamics": 1.163646, "expectation": {"probability": 41.674, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.290896, "high": 9.337962, "low": 8.867299, "close": 8.886125, "volume": 114812500}, "trend_line": 9.85883, "activity_lines": {"activity_5": 9.424564, "activity_10": 9.557206, "activity_20": 9.403093, "activity_30": 9.486267}, "trend_signal": 0, "fair_value": 19.10177, "relative_strength": -23.344196, "rate_of_change": -1.4088901533693792, "market_dynamics": 0.930179, "expectation": {"probability": 41.7105, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.886125, "high": 9.319135, "low": 8.688447, "close": 9.022067, "volume": 87333919}, "trend_line": 9.746951, "activity_lines": {"activity_5": 9.252118, "activity_10": 9.464, "activity_20": 9.374622, "activity_30": 9.432282}, "trend_signal": 0, "fair_value": 19.072887, "relative_strength": -20.968502, "rate_of_change": -1.1348101143847706, "market_dynamics": 0.788875, "expectation": {"probability": 42.1171, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.76902, "high": 9.080461, "low": 8.418648, "close": 9.031798, "volume": 109087001}, "trend_line": 9.646692, "activity_lines": {"activity_5": 9.119664, "activity_10": 9.366669, "activity_20": 9.344771, "activity_30": 9.386143}, "trend_signal": 0, "fair_value": 19.041364, "relative_strength": -20.694356, "rate_of_change": -1.0286191035535055, "market_dynamics": 0.456696, "expectation": {"probability": 42.2212, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.953938, "high": 9.099927, "low": 8.603567, "close": 9.041532, "volume": 86441053}, "trend_line": 9.571859, "activity_lines": {"activity_5": 9.030319, "activity_10": 9.274791, "activity_20": 9.317485, "activity_30": 9.347101}, "trend_signal": 0, "fair_value": 19.007436, "relative_strength": -20.170261, "rate_of_change": -0.7757374237717958, "market_dynamics": 0.265091, "expectation": {"probability": 42.4541, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.041531, "high": 9.95639, "low": 9.031799, "close": 9.781205, "volume": 184646129}, "trend_line": 9.522623, "activity_lines": {"activity_5": 9.273187, "activity_10": 9.335283, "activity_20": 9.363265, "activity_30": 9.360607}, "trend_signal": 0, "fair_value": 18.974255, "relative_strength": -10.149105, "rate_of_change": -0.5143828382762481, "market_dynamics": 0.513022, "expectation": {"probability": 41.3994, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.781205, "high": 9.829867, "low": 9.265381, "close": 9.489228, "volume": 147139625}, "trend_line": 9.445456, "activity_lines": {"activity_5": 9.385415, "activity_10": 9.34507, "activity_20": 9.380069, "activity_30": 9.358452}, "trend_signal": 0, "fair_value": 18.942844, "relative_strength": -12.502478, "rate_of_change": -0.8103544580101442, "market_dynamics": 0.592279, "expectation": {"probability": 41.9404, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.362706, "high": 9.674147, "low": 9.236182, "close": 9.236182, "volume": 97049997}, "trend_line": 9.382133, "activity_lines": {"activity_5": 9.373087, "activity_10": 9.314142, "activity_20": 9.373398, "activity_30": 9.344951}, "trend_signal": 0, "fair_value": 18.903114, "relative_strength": -12.692549, "rate_of_change": -0.6704070189941117, "market_dynamics": 0.543645, "expectation": {"probability": 42.1821, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.440566, "high": 9.508694, "low": 8.963671, "close": 9.002602, "volume": 70825072}, "trend_line": 9.31824, "activity_lines": {"activity_5": 9.268624, "activity_10": 9.246874, "activity_20": 9.345055, "activity_30": 9.320465}, "trend_signal": 0, "fair_value": 18.856011, "relative_strength": -14.514897, "rate_of_change": -0.6810071867452764, "market_dynamics": 0.383002, "expectation": {"probability": 41.3099, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.963672, "high": 9.060997, "low": 8.223998, "close": 8.243464, "volume": 80098310}, "trend_line": 9.250693, "activity_lines": {"activity_5": 8.913062, "activity_10": 9.052984, "activity_20": 9.243724, "activity_30": 9.251125}, "trend_signal": 0, "fair_value": 18.796052, "relative_strength": -20.104228, "rate_of_change": -0.7248901080032212, "market_dynamics": -0.148565, "expectation": {"probability": 39.9633, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.360254, "high": 9.002601, "low": 8.253196, "close": 8.885811, "volume": 116758018}, "trend_line": 9.212088, "activity_lines": {"activity_5": 8.824821, "activity_10": 9.013755, "activity_20": 9.207257, "activity_30": 9.227584}, "trend_signal": 0, "fair_value": 18.726345, "relative_strength": -12.655859, "rate_of_change": -0.4173200861816563, "market_dynamics": -0.383811, "expectation": {"probability": 39.3374, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.817683, "high": 8.885811, "low": 8.233731, "close": 8.272661, "volume": 120745144}, "trend_line": 9.214231, "activity_lines": {"activity_5": 8.591888, "activity_10": 8.870239, "activity_20": 9.112262, "activity_30": 9.166976}, "trend_signal": 0, "fair_value": 18.660287, "relative_strength": -15.764354, "rate_of_change": 0.02326291281629342, "market_dynamics": -0.563232, "expectation": {"probability": 40.2588, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.272661, "high": 8.418648, "low": 8.058545, "close": 8.126673, "volume": 76651068}, "trend_line": 9.200525, "activity_lines": {"activity_5": 8.391398, "activity_10": 8.711333, "activity_20": 9.003595, "activity_30": 9.096811}, "trend_signal": 0, "fair_value": 18.594761, "relative_strength": -14.616667, "rate_of_change": -0.14874817008602353, "market_dynamics": -0.69937, "expectation": {"probability": 39.886, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.126673, "high": 8.340788, "low": 7.970952, "close": 8.136405, "volume": 43144509}, "trend_line": 9.159218, "activity_lines": {"activity_5": 8.268119, "activity_10": 8.570477, "activity_20": 8.898574, "activity_30": 9.028158}, "trend_signal": 0, "fair_value": 18.534645, "relative_strength": -14.736474, "rate_of_change": -0.448963510234487, "market_dynamics": -0.769503, "expectation": {"probability": 39.0919, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.126673, "high": 9.615752, "low": 7.805499, "close": 9.557356, "volume": 191789556}, "trend_line": 9.158059, "activity_lines": {"activity_5": 8.676237, "activity_10": 8.704255, "activity_20": 8.934111, "activity_30": 9.053844}, "trend_signal": 0, "fair_value": 18.467832, "relative_strength": -10.482033, "rate_of_change": -0.012653918707901331, "market_dynamics": -0.432808, "expectation": {"probability": 37.253, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.043983, "high": 10.511146, "low": 9.829868, "close": 10.511146, "volume": 86003190}, "trend_line": 9.190576, "activity_lines": {"activity_5": 9.314692, "activity_10": 9.002071, "activity_20": 9.062713, "activity_30": 9.14114}, "trend_signal": 0, "fair_value": 18.393328, "relative_strength": -8.169471, "rate_of_change": 0.35506432094399426, "market_dynamics": 0.027768, "expectation": {"probability": 39.3853, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.56226, "high": 11.56226, "low": 10.053716, "close": 10.151042, "volume": 285915020}, "trend_line": 9.208266, "activity_lines": {"activity_5": 9.724756, "activity_10": 9.221141, "activity_20": 9.154167, "activity_30": 9.203106}, "trend_signal": 0, "fair_value": 18.327913, "relative_strength": -7.199229, "rate_of_change": 0.19247977493467203, "market_dynamics": 0.668899, "expectation": {"probability": 40.407, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.219169, "high": 10.345692, "low": 9.664415, "close": 10.063449, "volume": 160370584}, "trend_line": 9.231821, "activity_lines": {"activity_5": 9.980398, "activity_10": 9.412253, "activity_20": 9.235513, "activity_30": 9.258279}, "trend_signal": 1, "fair_value": 18.237026, "relative_strength": -8.36587, "rate_of_change": 0.25580277546282865, "market_dynamics": 1.282872, "expectation": {"probability": 37.6792, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.112112, "high": 12.048887, "low": 10.112112, "close": 11.922364, "volume": 381172289}, "trend_line": 9.33397, "activity_lines": {"activity_5": 10.726559, "activity_10": 9.926308, "activity_20": 9.491565, "activity_30": 9.431862}, "trend_signal": 1, "fair_value": 18.161639, "relative_strength": 8.034193, "rate_of_change": 1.106488091569374, "market_dynamics": 1.491597, "expectation": {"probability": 37.4634, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.107282, "high": 12.146212, "low": 11.231354, "close": 11.620655, "volume": 282909344}, "trend_line": 9.420728, "activity_lines": {"activity_5": 11.119754, "activity_10": 10.332421, "activity_20": 9.707966, "activity_30": 9.57939}, "trend_signal": 1, "fair_value": 18.089546, "relative_strength": 6.741528, "rate_of_change": 0.9294865957357873, "market_dynamics": 1.608998, "expectation": {"probability": 35.239, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.630387, "high": 13.411443, "low": 11.571992, "close": 13.041606, "volume": 320172985}, "trend_line": 9.560186, "activity_lines": {"activity_5": 11.849045, "activity_10": 10.935484, "activity_20": 10.053532, "activity_30": 9.812995}, "trend_signal": 1, "fair_value": 18.032614, "relative_strength": 13.921764, "rate_of_change": 1.4803314563375507, "market_dynamics": 1.674908, "expectation": {"probability": 39.2062, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.915084, "high": 13.275187, "low": 12.087817, "close": 12.146212, "volume": 200214285}, "trend_line": 9.687682, "activity_lines": {"activity_5": 12.111175, "activity_10": 11.300189, "activity_20": 10.295917, "activity_30": 9.979836}, "trend_signal": 1, "fair_value": 17.949732, "relative_strength": 10.520269, "rate_of_change": 1.3336142204764712, "market_dynamics": 1.696275, "expectation": {"probability": 35.3488, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.117015, "high": 12.525781, "low": 11.795841, "close": 11.825038, "volume": 134118072}, "trend_line": 9.791921, "activity_lines": {"activity_5": 12.133235, "activity_10": 11.53607, "activity_20": 10.49219, "activity_30": 10.11773}, "trend_signal": 1, "fair_value": 17.865907, "relative_strength": 10.224021, "rate_of_change": 1.0759952690437171, "market_dynamics": 1.479529, "expectation": {"probability": 34.9162, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.243538, "high": 14.063523, "low": 12.048888, "close": 13.82021, "volume": 277513509}, "trend_line": 9.944781, "activity_lines": {"activity_5": 12.702914, "activity_10": 12.067467, "activity_20": 10.865132, "activity_30": 10.377619}, "trend_signal": 1, "fair_value": 17.772428, "relative_strength": 26.643135, "rate_of_change": 1.5610828559585033, "market_dynamics": 1.507463, "expectation": {"probability": 36.7308, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.82021, "high": 14.725336, "low": 13.353048, "close": 13.703419, "volume": 216250824}, "trend_line": 10.06739, "activity_lines": {"activity_5": 13.107139, "activity_10": 12.474287, "activity_20": 11.204149, "activity_30": 10.620112}, "trend_signal": 1, "fair_value": 17.660341, "relative_strength": 22.750963, "rate_of_change": 1.2328979391300707, "market_dynamics": 1.41052, "expectation": {"probability": 33.1502, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.654756, "high": 14.404162, "low": 13.625559, "close": 14.034326, "volume": 144466735}, "trend_line": 10.204796, "activity_lines": {"activity_5": 13.482815, "activity_10": 12.86589, "activity_20": 11.552481, "activity_30": 10.876043}, "trend_signal": 1, "fair_value": 17.556427, "relative_strength": 26.105629, "rate_of_change": 1.3648621936768155, "market_dynamics": 1.425742, "expectation": {"probability": 36.8321, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.05379, "high": 14.297104, "low": 12.486852, "close": 12.554979, "volume": 158510923}, "trend_line": 10.297282, "activity_lines": {"activity_5": 13.299194, "activity_10": 12.924462, "activity_20": 11.73967, "activity_30": 11.027668}, "trend_signal": 1, "fair_value": 17.439034, "relative_strength": 13.682347, "rate_of_change": 0.9062993517949715, "market_dynamics": 1.376634, "expectation": {"probability": 33.2727, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.506317, "high": 12.924815, "low": 12.263003, "close": 12.506317, "volume": 114354140}, "trend_line": 10.39505, "activity_lines": {"activity_5": 13.072102, "activity_10": 12.930478, "activity_20": 11.907626, "activity_30": 11.170186}, "trend_signal": 1, "fair_value": 17.334607, "relative_strength": 12.294916, "rate_of_change": 0.9494544288483145, "market_dynamics": 1.073464, "expectation": {"probability": 33.303, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.467386, "high": 12.642572, "low": 10.79339, "close": 10.91018, "volume": 124964107}, "trend_line": 10.43773, "activity_lines": {"activity_5": 12.267545, "activity_10": 12.601872, "activity_20": 11.907997, "activity_30": 11.203421}, "trend_signal": 1, "fair_value": 17.229701, "relative_strength": 4.068325, "rate_of_change": 0.4105800356900709, "market_dynamics": 0.591102, "expectation": {"probability": 33.1822, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.851784, "high": 11.036702, "low": 9.849332, "close": 10.287296, "volume": 254168404}, "trend_line": 10.436428, "activity_lines": {"activity_5": 11.449362, "activity_10": 12.178418, "activity_20": 11.839962, "activity_30": 11.193715}, "trend_signal": 1, "fair_value": 17.130496, "relative_strength": -0.218147, "rate_of_change": -0.012473976621361182, "market_dynamics": 0.103187, "expectation": {"probability": 38.4843, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.199704, "high": 11.153493, "low": 10.131576, "close": 10.657133, "volume": 151543211}, "trend_line": 10.482283, "activity_lines": {"activity_5": 10.9822, "activity_10": 11.84645, "activity_20": 11.797417, "activity_30": 11.207954}, "trend_signal": 1, "fair_value": 17.039067, "relative_strength": 1.332259, "rate_of_change": 0.43937446796932167, "market_dynamics": -0.286256, "expectation": {"probability": 33.8884, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.783657, "high": 10.900447, "low": 10.199704, "close": 10.335959, "volume": 137831581}, "trend_line": 10.530611, "activity_lines": {"activity_5": 10.633126, "activity_10": 11.499441, "activity_20": 11.715849, "activity_30": 11.198514}, "trend_signal": 1, "fair_value": 16.955215, "relative_strength": -1.787078, "rate_of_change": 0.46104460259277197, "market_dynamics": -0.642518, "expectation": {"probability": 42.046, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.102379, "high": 10.355425, "low": 10.034251, "close": 10.102379, "volume": 25271456}, "trend_line": 10.566621, "activity_lines": {"activity_5": 10.354127, "activity_10": 11.142876, "activity_20": 11.60221, "activity_30": 11.170886}, "trend_signal": 0, "fair_value": 16.866634, "relative_strength": -3.750314, "rate_of_change": 0.3419554667815496, "market_dynamics": -0.81991, "expectation": {"probability": 41.2395, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.131576, "high": 10.958842, "low": 9.995321, "close": 10.851784, "volume": 106769444}, "trend_line": 10.627287, "activity_lines": {"activity_5": 10.485192, "activity_10": 10.953887, "activity_20": 11.550534, "activity_30": 11.189284}, "trend_signal": 0, "fair_value": 16.798778, "relative_strength": 1.56059, "rate_of_change": 0.5741286642153742, "market_dynamics": -0.883575, "expectation": {"probability": 40.4843, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.900447, "high": 10.900447, "low": 10.297029, "close": 10.579273, "volume": 150384480}, "trend_line": 10.678545, "activity_lines": {"activity_5": 10.529313, "activity_10": 10.769323, "activity_20": 11.459975, "activity_30": 11.186186}, "trend_signal": 0, "fair_value": 16.729292, "relative_strength": -2.369257, "rate_of_change": 0.4823244163820824, "market_dynamics": -0.893034, "expectation": {"probability": 41.7881, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.56954, "high": 10.861516, "low": 10.248366, "close": 10.472216, "volume": 176323844}, "trend_line": 10.701579, "activity_lines": {"activity_5": 10.518283, "activity_10": 10.622096, "activity_20": 11.354354, "activity_30": 11.172875}, "trend_signal": 0, "fair_value": 16.659826, "relative_strength": -4.271601, "rate_of_change": 0.2157035438816888, "market_dynamics": -0.824748, "expectation": {"probability": 41.7192, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.41382, "high": 10.988039, "low": 10.326227, "close": 10.481948, "volume": 215160653}, "trend_line": 10.73467, "activity_lines": {"activity_5": 10.522825, "activity_10": 10.541405, "activity_20": 11.249845, "activity_30": 11.158705}, "trend_signal": 0, "fair_value": 16.57685, "relative_strength": -2.495716, "rate_of_change": 0.3092160512014056, "market_dynamics": -0.63612, "expectation": {"probability": 40.214, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.462482, "high": 10.832319, "low": 10.277564, "close": 10.53061, "volume": 179304435}, "trend_line": 10.777817, "activity_lines": {"activity_5": 10.533855, "activity_10": 10.507252, "activity_20": 11.148395, "activity_30": 11.14554}, "trend_signal": 0, "fair_value": 16.504351, "relative_strength": -3.538593, "rate_of_change": 0.401940627890761, "market_dynamics": -0.604198, "expectation": {"probability": 40.7458, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.511146, "high": 10.968575, "low": 10.326227, "close": 10.880982, "volume": 188282030}, "trend_line": 10.84043, "activity_lines": {"activity_5": 10.633127, "activity_10": 10.572726, "activity_20": 11.078089, "activity_30": 11.152195}, "trend_signal": 0, "fair_value": 16.426929, "relative_strength": -1.718548, "rate_of_change": 0.5809432466704427, "market_dynamics": -0.541571, "expectation": {"probability": 38.0973, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.968576, "high": 11.912631, "low": 10.94911, "close": 11.727714, "volume": 286860970}, "trend_line": 10.956571, "activity_lines": {"activity_5": 11.012696, "activity_10": 10.792681, "activity_20": 11.093383, "activity_30": 11.20944}, "trend_signal": 0, "fair_value": 16.353526, "relative_strength": 7.38739, "rate_of_change": 1.0713689401619744, "market_dynamics": -0.365032, "expectation": {"probability": 40.7692, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.883434, "high": 11.922364, "low": 10.725262, "close": 10.725262, "volume": 207380712}, "trend_line": 11.017886, "activity_lines": {"activity_5": 10.981552, "activity_10": 10.804184, "activity_20": 11.012696, "activity_30": 11.194516}, "trend_signal": 0, "fair_value": 16.260654, "relative_strength": -1.563244, "rate_of_change": 0.5596185156834237, "market_dynamics": -0.338819, "expectation": {"probability": 41.8673, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.676598, "high": 10.851784, "low": 10.520878, "close": 10.56954, "volume": 80836828}, "trend_line": 11.094449, "activity_lines": {"activity_5": 10.881631, "activity_10": 10.786134, "activity_20": 10.928208, "activity_30": 11.165591}, "trend_signal": 0, "fair_value": 16.171718, "relative_strength": -2.851572, "rate_of_change": 0.6948973696042814, "market_dynamics": -0.351006, "expectation": {"probability": 41.8809, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.936925, "high": 10.043983, "low": 8.807951, "close": 9.469763, "volume": 162732408}, "trend_line": 11.139219, "activity_lines": {"activity_5": 10.409278, "activity_10": 10.563878, "activity_20": 10.746488, "activity_30": 11.060772}, "trend_signal": 0, "fair_value": 16.083312, "relative_strength": -10.165605, "rate_of_change": 0.40353513725649226, "market_dynamics": -0.4122, "expectation": {"probability": 41.5295, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.547625, "high": 9.810403, "low": 9.30431, "close": 9.781205, "volume": 112041025}, "trend_line": 11.194045, "activity_lines": {"activity_5": 10.111462, "activity_10": 10.40975, "activity_20": 10.605644, "activity_30": 10.973159}, "trend_signal": 0, "fair_value": 16.010708, "relative_strength": -8.447643, "rate_of_change": 0.49218890480561056, "market_dynamics": -0.615397, "expectation": {"probability": 40.7296, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.732542, "high": 10.209437, "low": 9.732542, "close": 10.112111, "volume": 86169680}, "trend_line": 11.212537, "activity_lines": {"activity_5": 9.997267, "activity_10": 10.335252, "activity_20": 10.515548, "activity_30": 10.903356}, "trend_signal": 0, "fair_value": 15.944456, "relative_strength": -6.017004, "rate_of_change": 0.16519497643613346, "market_dynamics": -0.698577, "expectation": {"probability": 41.4748, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.102379, "high": 10.589006, "low": 9.927193, "close": 9.936926, "volume": 82423356}, "trend_line": 11.193397, "activity_lines": {"activity_5": 9.932384, "activity_10": 10.237396, "activity_20": 10.42587, "activity_30": 10.821059}, "trend_signal": 0, "fair_value": 15.870207, "relative_strength": -7.224453, "rate_of_change": -0.1707017778402886, "market_dynamics": -0.677713, "expectation": {"probability": 42.2905, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.034251, "high": 10.326227, "low": 9.985588, "close": 10.189972, "volume": 80339946}, "trend_line": 11.194694, "activity_lines": {"activity_5": 10.004405, "activity_10": 10.19528, "activity_20": 10.379803, "activity_30": 10.756322}, "trend_signal": 0, "fair_value": 15.802633, "relative_strength": -6.583532, "rate_of_change": 0.011587188411176624, "market_dynamics": -0.611408, "expectation": {"probability": 41.6225, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.258099, "high": 10.511146, "low": 10.121843, "close": 10.267832, "volume": 94029725}, "trend_line": 11.201507, "activity_lines": {"activity_5": 10.127684, "activity_10": 10.17263, "activity_20": 10.352412, "activity_30": 10.696524}, "trend_signal": 0, "fair_value": 15.739787, "relative_strength": -6.52998, "rate_of_change": 0.060859189183726604, "market_dynamics": -0.551801, "expectation": {"probability": 42.3572, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.267832, "high": 10.267832, "low": 9.810402, "close": 9.810402, "volume": 70821100}, "trend_line": 11.131108, "activity_lines": {"activity_5": 10.045281, "activity_10": 10.071588, "activity_20": 10.292117, "activity_30": 10.606776}, "trend_signal": 0, "fair_value": 15.67213, "relative_strength": -10.059541, "rate_of_change": -0.6284779360491415, "market_dynamics": -0.583086, "expectation": {"probability": 43.1067, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.8396, "high": 9.936926, "low": 9.567089, "close": 9.781205, "volume": 102696526}, "trend_line": 11.069793, "activity_lines": {"activity_5": 9.9512, "activity_10": 9.984703, "activity_20": 10.234278, "activity_30": 10.519685}, "trend_signal": 0, "fair_value": 15.605284, "relative_strength": -10.208414, "rate_of_change": -0.5508436356919606, "market_dynamics": -0.581207, "expectation": {"probability": 42.8934, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.752007, "high": 10.053716, "low": 9.713076, "close": 9.946658, "volume": 71882809}, "trend_line": 10.966628, "activity_lines": {"activity_5": 9.93433, "activity_10": 9.963292, "activity_20": 10.194606, "activity_30": 10.447225}, "trend_signal": 0, "fair_value": 15.532684, "relative_strength": -9.59463, "rate_of_change": -0.9319505793830165, "market_dynamics": -0.609396, "expectation": {"probability": 41.7212, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.946658, "high": 10.170506, "low": 9.761739, "close": 9.771472, "volume": 76569813}, "trend_line": 10.88747, "activity_lines": {"activity_5": 9.858416, "activity_10": 9.924185, "activity_20": 10.141633, "activity_30": 10.370118}, "trend_signal": 0, "fair_value": 15.4458, "relative_strength": -10.696676, "rate_of_change": -0.7218080161012083, "market_dynamics": -0.692908, "expectation": {"probability": 42.4214, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.771472, "high": 10.812854, "low": 9.771472, "close": 10.384623, "volume": 204536437}, "trend_line": 10.839457, "activity_lines": {"activity_5": 10.014786, "activity_10": 10.01107, "activity_20": 10.149744, "activity_30": 10.337676}, "trend_signal": 0, "fair_value": 15.366196, "relative_strength": -4.607093, "rate_of_change": -0.4409931783968265, "market_dynamics": -0.42624, "expectation": {"probability": 41.7697, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.384622, "high": 11.172957, "low": 10.277565, "close": 11.02697, "volume": 194687531}, "trend_line": 10.746349, "activity_lines": {"activity_5": 10.377485, "activity_10": 10.198112, "activity_20": 10.217686, "activity_30": 10.349774}, "trend_signal": 0, "fair_value": 15.283306, "relative_strength": -0.742508, "rate_of_change": -0.8589729171857879, "market_dynamics": -0.021016, "expectation": {"probability": 40.3131, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.10483, "high": 11.669318, "low": 10.92, "close": 10.98, "volume": 166061500}, "trend_line": 10.655568, "activity_lines": {"activity_5": 10.643423, "activity_10": 10.353963, "activity_20": 10.280321, "activity_30": 10.364848}, "trend_signal": 0, "fair_value": 15.199267, "relative_strength": -2.594078, "rate_of_change": -0.8447613231247169, "market_dynamics": 0.460941, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.92, "high": 11.8, "low": 10.92, "close": 11.37, "volume": 147185089}, "trend_line": 10.566757, "activity_lines": {"activity_5": 10.959442, "activity_10": 10.564944, "activity_20": 10.378191, "activity_30": 10.41094}, "trend_signal": 0, "fair_value": 15.105699, "relative_strength": -0.33992, "rate_of_change": -0.8334703509001092, "market_dynamics": 1.012879, "expectation": {"probability": 40.9503, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.37, "high": 11.39, "low": 10.98, "close": 11.23, "volume": 93620740}, "trend_line": 10.522591, "activity_lines": {"activity_5": 11.133904, "activity_10": 10.724414, "activity_20": 10.458451, "activity_30": 10.45373}, "trend_signal": 0, "fair_value": 14.992212, "relative_strength": -2.328059, "rate_of_change": -0.4179711902147517, "market_dynamics": 1.228163, "expectation": {"probability": 41.8981, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.23, "high": 11.95, "low": 11.21, "close": 11.6, "volume": 137419147}, "trend_line": 10.492381, "activity_lines": {"activity_5": 11.334465, "activity_10": 10.932247, "activity_20": 10.570388, "activity_30": 10.52324}, "trend_signal": 1, "fair_value": 14.868593, "relative_strength": -0.679919, "rate_of_change": -0.28709659056405684, "market_dynamics": 1.335401, "expectation": {"probability": 35.5932, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.61, "high": 11.71, "low": 11.03, "close": 11.26, "volume": 103998948}, "trend_line": 10.504041, "activity_lines": {"activity_5": 11.340667, "activity_10": 11.054041, "activity_20": 10.644852, "activity_30": 10.572764}, "trend_signal": 1, "fair_value": 14.752513, "relative_strength": -2.618843, "rate_of_change": 0.11112825582678414, "market_dynamics": 1.260256, "expectation": {"probability": 41.3364, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.18, "high": 11.39, "low": 10.82, "close": 11.22, "volume": 157447040}, "trend_line": 10.535131, "activity_lines": {"activity_5": 11.318, "activity_10": 11.142206, "activity_20": 10.713701, "activity_30": 10.618955}, "trend_signal": 1, "fair_value": 14.61763, "relative_strength": -4.892444, "rate_of_change": 0.2959813275671615, "market_dynamics": 1.198826, "expectation": {"probability": 40.169, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.16, "high": 12.68, "low": 11.16, "close": 12.45, "volume": 240977365}, "trend_line": 10.594894, "activity_lines": {"activity_5": 11.689333, "activity_10": 11.427848, "activity_20": 10.902111, "activity_30": 10.742495}, "trend_signal": 1, "fair_value": 14.514037, "relative_strength": 3.625867, "rate_of_change": 0.5672734396942974, "market_dynamics": 1.353588, "expectation": {"probability": 31.9648, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.45, "high": 12.7, "low": 12.18, "close": 12.37, "volume": 190399827}, "trend_line": 10.662695, "activity_lines": {"activity_5": 11.962, "activity_10": 11.653428, "activity_20": 11.074689, "activity_30": 10.857018}, "trend_signal": 1, "fair_value": 14.416154, "relative_strength": -0.714247, "rate_of_change": 0.6399403335229152, "market_dynamics": 1.401213, "expectation": {"probability": 41.4947, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.62, "high": 13.38, "low": 11.78, "close": 12.14, "volume": 300599521}, "trend_line": 10.730616, "activity_lines": {"activity_5": 12.082, "activity_10": 11.789945, "activity_20": 11.216788, "activity_30": 10.952328}, "trend_signal": 1, "fair_value": 14.324025, "relative_strength": -3.384408, "rate_of_change": 0.6369965566866549, "market_dynamics": 1.567262, "expectation": {"probability": 41.5179, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.14, "high": 13.12, "low": 11.64, "close": 13.12, "volume": 278616527}, "trend_line": 10.806223, "activity_lines": {"activity_5": 12.492667, "activity_10": 12.072727, "activity_20": 11.439505, "activity_30": 11.106482}, "trend_signal": 1, "fair_value": 14.238297, "relative_strength": 5.378473, "rate_of_change": 0.7045914232696404, "market_dynamics": 1.741951, "expectation": {"probability": 33.7864, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.22, "high": 13.28, "low": 12.43, "close": 12.83, "volume": 264680184}, "trend_line": 10.881247, "activity_lines": {"activity_5": 12.682667, "activity_10": 12.264727, "activity_20": 11.618705, "activity_30": 11.237048}, "trend_signal": 1, "fair_value": 14.143777, "relative_strength": 1.318214, "rate_of_change": 0.6942666276644566, "market_dynamics": 1.760579, "expectation": {"probability": 31.6776, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.83, "high": 14.07, "low": 12.57, "close": 13.77, "volume": 302510752}, "trend_line": 10.991173, "activity_lines": {"activity_5": 13.078667, "activity_10": 12.594, "activity_20": 11.874485, "activity_30": 11.423419}, "trend_signal": 1, "fair_value": 14.068438, "relative_strength": 9.771549, "rate_of_change": 1.0102334778357642, "market_dynamics": 1.844243, "expectation": {"probability": 33.5915, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.76, "high": 15.53, "low": 13.01, "close": 15.53, "volume": 324702655}, "trend_line": 11.159442, "activity_lines": {"activity_5": 13.973333, "activity_10": 13.199636, "activity_20": 12.279632, "activity_30": 11.716247}, "trend_signal": 1, "fair_value": 14.009655, "relative_strength": 22.850972, "rate_of_change": 1.5309466969540053, "market_dynamics": 1.909123, "expectation": {"probability": 28.7193, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.56, "high": 16.83, "low": 15.16, "close": 16.16, "volume": 283908313}, "trend_line": 11.347088, "activity_lines": {"activity_5": 14.867333, "activity_10": 13.841636, "activity_20": 12.719351, "activity_30": 12.038864}, "trend_signal": 1, "fair_value": 13.94851, "relative_strength": 25.296512, "rate_of_change": 1.681499845601591, "market_dynamics": 1.914459, "expectation": {"probability": 29.4574, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.219999, "high": 17.959999, "low": 15.7, "close": 16.82, "volume": 232364091}, "trend_line": 11.545055, "activity_lines": {"activity_5": 15.713333, "activity_10": 14.520727, "activity_20": 13.193868, "activity_30": 12.391955}, "trend_signal": 1, "fair_value": 13.910262, "relative_strength": 29.069073, "rate_of_change": 1.7446502574052498, "market_dynamics": 1.865815, "expectation": {"probability": 33.0357, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.82, "high": 18.690001, "low": 15.26, "close": 15.3, "volume": 494363158}, "trend_line": 11.664131, "activity_lines": {"activity_5": 15.806, "activity_10": 14.822364, "activity_20": 13.490245, "activity_30": 12.634209}, "trend_signal": 1, "fair_value": 13.864819, "relative_strength": 18.543506, "rate_of_change": 1.031402622161607, "market_dynamics": 1.735526, "expectation": {"probability": 47.3885, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.45, "high": 15.79, "low": 14.84, "close": 15.63, "volume": 318767712}, "trend_line": 11.827623, "activity_lines": {"activity_5": 15.844, "activity_10": 15.109818, "activity_20": 13.79177, "activity_30": 12.890072}, "trend_signal": 1, "fair_value": 13.822024, "relative_strength": 17.480236, "rate_of_change": 1.4016646417980176, "market_dynamics": 1.581224, "expectation": {"probability": 34.279, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.8, "high": 15.94, "low": 14.82, "close": 15.14, "volume": 300820668}, "trend_line": 11.979971, "activity_lines": {"activity_5": 15.594667, "activity_10": 15.250364, "activity_20": 14.019565, "activity_30": 13.103773}, "trend_signal": 1, "fair_value": 13.75766, "relative_strength": 13.489049, "rate_of_change": 1.288069462477794, "market_dynamics": 1.32888, "expectation": {"probability": 47.8622, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.14, "high": 15.52, "low": 14.38, "close": 15.24, "volume": 261261464}, "trend_line": 12.172313, "activity_lines": {"activity_5": 15.404667, "activity_10": 15.358727, "activity_20": 14.231319, "activity_30": 13.314098}, "trend_signal": 1, "fair_value": 13.685759, "relative_strength": 12.994187, "rate_of_change": 1.6055297629685414, "market_dynamics": 1.090979, "expectation": {"probability": 33.713, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.35, "high": 15.8, "low": 14.43, "close": 14.46, "volume": 281612275}, "trend_line": 12.328272, "activity_lines": {"activity_5": 15.016, "activity_10": 15.268909, "activity_20": 14.345667, "activity_30": 13.461691}, "trend_signal": 1, "fair_value": 13.622605, "relative_strength": 7.41495, "rate_of_change": 1.2812601844858844, "market_dynamics": 0.783414, "expectation": {"probability": 49.0058, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.36, "high": 14.42, "low": 12.99, "close": 13.06, "volume": 169810661}, "trend_line": 12.426535, "activity_lines": {"activity_5": 14.318, "activity_10": 14.900182, "activity_20": 14.310333, "activity_30": 13.508899}, "trend_signal": 1, "fair_value": 13.550477, "relative_strength": 1.074718, "rate_of_change": 0.797054120804597, "market_dynamics": 0.222765, "expectation": {"probability": 38.4176, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.05, "high": 13.66, "low": 13.03, "close": 13.57, "volume": 135460193}, "trend_line": 12.547638, "activity_lines": {"activity_5": 13.939333, "activity_10": 14.62, "activity_20": 14.313667, "activity_30": 13.582671}, "trend_signal": 1, "fair_value": 13.481085, "relative_strength": 3.96587, "rate_of_change": 0.9745516348684468, "market_dynamics": -0.225804, "expectation": {"probability": 33.9461, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.56, "high": 13.85, "low": 13.06, "close": 13.7, "volume": 173414859}, "trend_line": 12.664639, "activity_lines": {"activity_5": 13.741333, "activity_10": 14.367091, "activity_20": 14.318905, "activity_30": 13.657017}, "trend_signal": 1, "fair_value": 13.409919, "relative_strength": 4.889302, "rate_of_change": 0.9324543790632159, "market_dynamics": -0.61471, "expectation": {"probability": 34.398, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.73, "high": 14.05, "low": 13.08, "close": 13.6, "volume": 165407473}, "trend_line": 12.775711, "activity_lines": {"activity_5": 13.606, "activity_10": 14.129273, "activity_20": 14.302857, "activity_30": 13.717363}, "trend_signal": 1, "fair_value": 13.340601, "relative_strength": 4.870299, "rate_of_change": 0.877024603701693, "market_dynamics": -0.897761, "expectation": {"probability": 41.6129, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.63, "high": 14.58, "low": 13.21, "close": 13.85, "volume": 247563167}, "trend_line": 12.910364, "activity_lines": {"activity_5": 13.663333, "activity_10": 13.983455, "activity_20": 14.301095, "activity_30": 13.786672}, "trend_signal": 1, "fair_value": 13.271997, "relative_strength": 6.871143, "rate_of_change": 1.0539765653747188, "market_dynamics": -0.832545, "expectation": {"probability": 35.2313, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.87, "high": 14.94, "low": 13.79, "close": 14.73, "volume": 209186796}, "trend_line": 13.075324, "activity_lines": {"activity_5": 14.054667, "activity_10": 14.051636, "activity_20": 14.37081, "activity_30": 13.904067}, "trend_signal": 1, "fair_value": 13.212885, "relative_strength": 11.537045, "rate_of_change": 1.2777331452467233, "market_dynamics": -0.753655, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.05, "high": 15.37, "low": 14.19, "close": 14.48, "volume": 140197731}, "trend_line": 13.226436, "activity_lines": {"activity_5": 14.251333, "activity_10": 14.084727, "activity_20": 14.4, "activity_30": 13.994692}, "trend_signal": 1, "fair_value": 13.159993, "relative_strength": 9.342951, "rate_of_change": 1.1557036751058671, "market_dynamics": -0.774745, "expectation": {"probability": 45.1681, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.6, "high": 18.43, "low": 14.33, "close": 17.889999, "volume": 600377453}, "trend_line": 13.497053, "activity_lines": {"activity_5": 15.524, "activity_10": 14.758727, "activity_20": 14.744286, "activity_30": 14.295567}, "trend_signal": 1, "fair_value": 13.131863, "relative_strength": 29.306891, "rate_of_change": 2.0460311455028375, "market_dynamics": -0.3585, "expectation": {"probability": 39.2027, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.780001, "high": 19.68, "low": 18.780001, "close": 19.68, "volume": 112504032}, "trend_line": 13.806899, "activity_lines": {"activity_5": 17.114, "activity_10": 15.708182, "activity_20": 15.232762, "activity_30": 14.694467}, "trend_signal": 1, "fair_value": 13.108334, "relative_strength": 41.661373, "rate_of_change": 2.295656688908314, "market_dynamics": -0.072161, "expectation": {"probability": 40.5844, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.68, "high": 21.65, "low": 19.68, "close": 21.65, "volume": 16995353}, "trend_line": 14.161, "activity_lines": {"activity_5": 18.955333, "activity_10": 16.935091, "activity_20": 15.872952, "activity_30": 15.200473}, "trend_signal": 1, "fair_value": 13.0889, "relative_strength": 52.76743, "rate_of_change": 2.564667127643941, "market_dynamics": 0.322346, "expectation": {"probability": 40.7477, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.82, "high": 26.030001, "low": 21.389999, "close": 23.200001, "volume": 884842193}, "trend_line": 14.568333, "activity_lines": {"activity_5": 20.793334, "activity_10": 18.313091, "activity_20": 16.620143, "activity_30": 15.783634}, "trend_signal": 1, "fair_value": 13.082601, "relative_strength": 62.130121, "rate_of_change": 2.8764423416425484, "market_dynamics": 1.004549, "expectation": {"probability": 42.1533, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.73, "high": 26.9, "low": 22.620001, "close": 24.200001, "volume": 683460097}, "trend_line": 14.996, "activity_lines": {"activity_5": 22.400001, "activity_10": 19.688546, "activity_20": 17.413191, "activity_30": 16.405032}, "trend_signal": 1, "fair_value": 13.075958, "relative_strength": 68.804662, "rate_of_change": 2.9355932487265326, "market_dynamics": 1.287596, "expectation": {"probability": 44.2947, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.719999, "high": 26.58, "low": 22.360001, "close": 22.42, "volume": 555217240}, "trend_line": 15.369, "activity_lines": {"activity_5": 22.765334, "activity_10": 20.547091, "activity_20": 17.987048, "activity_30": 16.884}, "trend_signal": 1, "fair_value": 13.058556, "relative_strength": 53.801309, "rate_of_change": 2.48732995465457, "market_dynamics": 1.499781, "expectation": {"probability": 53.5651, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.860001, "high": 24.200001, "low": 21.5, "close": 22.92, "volume": 317247984}, "trend_line": 15.746333, "activity_lines": {"activity_5": 22.995334, "activity_10": 21.338, "activity_20": 18.575714, "activity_30": 17.371161}, "trend_signal": 1, "fair_value": 13.042819, "relative_strength": 52.20653, "rate_of_change": 2.4551564838310895, "market_dynamics": 1.523237, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.280001, "high": 23.190001, "low": 19.200001, "close": 20.23, "volume": 370776162}, "trend_line": 16.045333, "activity_lines": {"activity_5": 22.112667, "activity_10": 21.470364, "activity_20": 18.876, "activity_30": 17.66043}, "trend_signal": 1, "fair_value": 13.022401, "relative_strength": 34.353916, "rate_of_change": 1.8988548000350274, "market_dynamics": 1.241169, "expectation": {"probability": 53.4041, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.799999, "high": 23.129999, "low": 19.33, "close": 22.15, "volume": 444142800}, "trend_line": 16.409667, "activity_lines": {"activity_5": 21.964667, "activity_10": 21.835818, "activity_20": 19.342905, "activity_30": 18.05428}, "trend_signal": 1, "fair_value": 13.012809, "relative_strength": 46.375266, "rate_of_change": 2.2706540275605342, "market_dynamics": 0.984689, "expectation": {"probability": 44.9288, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.32, "high": 22.639999, "low": 19.25, "close": 19.58, "volume": 404908080}, "trend_line": 16.647333, "activity_lines": {"activity_5": 21.03, "activity_10": 21.599091, "activity_20": 19.532429, "activity_30": 18.258817}, "trend_signal": 1, "fair_value": 12.988816, "relative_strength": 32.697374, "rate_of_change": 1.4483292074117093, "market_dynamics": 0.713556, "expectation": {"probability": 53.4512, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.450001, "high": 20.6, "low": 16.709999, "close": 17.26, "volume": 537809724}, "trend_line": 16.810333, "activity_lines": {"activity_5": 19.63, "activity_10": 20.847818, "activity_20": 19.482191, "activity_30": 18.298344}, "trend_signal": 1, "fair_value": 12.957596, "relative_strength": 17.707952, "rate_of_change": 0.9791358171305893, "market_dynamics": 0.409218, "expectation": {"probability": 52.3064, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.98, "high": 17.68, "low": 15.72, "close": 15.87, "volume": 352474975}, "trend_line": 16.934667, "activity_lines": {"activity_5": 18.110667, "activity_10": 19.855273, "activity_20": 19.289476, "activity_30": 18.237677}, "trend_signal": 1, "fair_value": 12.928428, "relative_strength": 8.670245, "rate_of_change": 0.7396284178308726, "market_dynamics": 0.065132, "expectation": {"probability": 45.8784, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.95, "high": 17.08, "low": 15.48, "close": 16.549999, "volume": 295371892}, "trend_line": 17.049, "activity_lines": {"activity_5": 17.288, "activity_10": 19.055636, "activity_20": 19.158524, "activity_30": 18.21286}, "trend_signal": 1, "fair_value": 12.901012, "relative_strength": 9.754672, "rate_of_change": 0.675141707835167, "market_dynamics": -0.348787, "expectation": {"probability": 41.3418, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.58, "high": 17.17, "low": 16.209999, "close": 16.93, "volume": 374039870}, "trend_line": 17.185667, "activity_lines": {"activity_5": 16.837333, "activity_10": 18.417818, "activity_20": 19.05381, "activity_30": 18.205183}, "trend_signal": 0, "fair_value": 12.87615, "relative_strength": 9.767878, "rate_of_change": 0.8016129978297801, "market_dynamics": -0.613669, "expectation": {"probability": 47.2284, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.950001, "high": 17.66, "low": 16.059999, "close": 16.190001, "volume": 440459125}, "trend_line": 17.266333, "activity_lines": {"activity_5": 16.488, "activity_10": 17.759455, "activity_20": 18.860191, "activity_30": 18.140946}, "trend_signal": 0, "fair_value": 12.847671, "relative_strength": 3.722235, "rate_of_change": 0.46937951259035104, "market_dynamics": -0.806433, "expectation": {"probability": 45.3614, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.25, "high": 16.540001, "low": 14.33, "close": 15.84, "volume": 395469083}, "trend_line": 17.276667, "activity_lines": {"activity_5": 16.248, "activity_10": 17.183091, "activity_20": 18.620762, "activity_30": 18.048925}, "trend_signal": 0, "fair_value": 12.818785, "relative_strength": 0.289059, "rate_of_change": 0.0598505774213916, "market_dynamics": -0.883786, "expectation": {"probability": 45.3614, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.84, "high": 16.860001, "low": 15.58, "close": 16.66, "volume": 280626395}, "trend_line": 17.293333, "activity_lines": {"activity_5": 16.376, "activity_10": 16.875455, "activity_20": 18.449238, "activity_30": 18.00914}, "trend_signal": 0, "fair_value": 12.80114, "relative_strength": 3.27607, "rate_of_change": 0.09646536568656869, "market_dynamics": -0.946001, "expectation": {"probability": 48.1075, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.969999, "high": 17.360001, "low": 15.02, "close": 15.32, "volume": 483299950}, "trend_line": 17.243333, "activity_lines": {"activity_5": 16.004667, "activity_10": 16.438, "activity_20": 18.135524, "activity_30": 17.881828}, "trend_signal": 0, "fair_value": 12.77692, "relative_strength": -4.319784, "rate_of_change": -0.2891287642468962, "market_dynamics": -0.957998, "expectation": {"probability": 47.3911, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.3, "high": 17.440001, "low": 15.25, "close": 16.790001, "volume": 610037070}, "trend_line": 17.293, "activity_lines": {"activity_5": 16.205334, "activity_10": 16.357091, "activity_20": 17.95481, "activity_30": 17.852581}, "trend_signal": 0, "fair_value": 12.779012, "relative_strength": 4.896161, "rate_of_change": 0.28803596149305627, "market_dynamics": -0.832709, "expectation": {"probability": 48.9166, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.75, "high": 19.66, "low": 16.16, "close": 16.530001, "volume": 969445495}, "trend_line": 17.323, "activity_lines": {"activity_5": 16.328667, "activity_10": 16.326364, "activity_20": 17.739524, "activity_30": 17.803355}, "trend_signal": 0, "fair_value": 12.77594, "relative_strength": 3.815814, "rate_of_change": 0.17348059908634209, "market_dynamics": -0.644905, "expectation": {"probability": 46.571, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f60941d-21cc-4c4f-bd48-ac8bb79125c5/", "share_image": "https://sharemaestro.com/terminal/5f60941d-21cc-4c4f-bd48-ac8bb79125c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}