{"ticker": {"uuid": "5f60995d-02e0-4894-ae87-5ac6e2af450b", "symbol": "600250", "name": "Nanjing Business & Tourism Corp.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600250 fell 18.22%, moving from 11.36 to 9.29. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -23.30 and has softened across the 12-week window. Market Dynamics is -1.34 on the latest week. Expectation is positive at 57.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.29"}, {"label": "12-Week Change", "value": "-18.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.18%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.30"}, {"label": "Market Dynamics", "value": "-1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.65, "high": 9.67, "low": 8.97, "close": 9.29, "volume": 40680800}, "trend_line": 11.332667, "activity_lines": {"activity_5": 9.78, "activity_10": 10.444, "activity_20": 10.99881, "activity_30": 11.213505}, "trend_signal": 0, "fair_value": 9.411795, "relative_strength": -23.299196, "rate_of_change": -0.3955116633313308, "market_dynamics": -1.340956, "expectation": {"probability": 57.1809, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.95, "high": 6.05, "low": 5.87, "close": 5.96, "volume": 13700200}, "trend_line": 5.676, "activity_lines": {"activity_5": 5.824667, "activity_10": 5.778909, "activity_20": 5.808286, "activity_30": 5.781333}, "trend_signal": 1, "fair_value": 5.322436, "relative_strength": 7.057089, "rate_of_change": 0.6859094539918119, "market_dynamics": -0.574048, "expectation": {"probability": 52.8363, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.97, "high": 6.0, "low": 5.79, "close": 5.92, "volume": 11105099}, "trend_line": 5.713, "activity_lines": {"activity_5": 5.897333, "activity_10": 5.802909, "activity_20": 5.82019, "activity_30": 5.797075}, "trend_signal": 1, "fair_value": 5.32641, "relative_strength": 8.437404, "rate_of_change": 0.6518675123326272, "market_dynamics": -0.504061, "expectation": {"probability": 55.0525, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.92, "high": 6.49, "low": 5.68, "close": 6.17, "volume": 23506349}, "trend_line": 5.766333, "activity_lines": {"activity_5": 6.007333, "activity_10": 5.869273, "activity_20": 5.855476, "activity_30": 5.826559}, "trend_signal": 1, "fair_value": 5.330192, "relative_strength": 12.079267, "rate_of_change": 0.9335375459478434, "market_dynamics": -0.188497, "expectation": {"probability": 52.7006, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.19, "high": 7.47, "low": 6.09, "close": 6.82, "volume": 132488333}, "trend_line": 5.824667, "activity_lines": {"activity_5": 6.294, "activity_10": 6.051091, "activity_20": 5.949905, "activity_30": 5.894538}, "trend_signal": 1, "fair_value": 5.339936, "relative_strength": 23.25039, "rate_of_change": 1.0116307885791445, "market_dynamics": 0.297919, "expectation": {"probability": 51.3361, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.8, "high": 7.38, "low": 6.42, "close": 6.5, "volume": 111137912}, "trend_line": 5.863667, "activity_lines": {"activity_5": 6.406, "activity_10": 6.160727, "activity_20": 6.006476, "activity_30": 5.938108}, "trend_signal": 1, "fair_value": 5.346154, "relative_strength": 15.579017, "rate_of_change": 0.6695661743409639, "market_dynamics": 0.789912, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.51, "high": 6.54, "low": 5.94, "close": 5.94, "volume": 30934720}, "trend_line": 5.873667, "activity_lines": {"activity_5": 6.294667, "activity_10": 6.155273, "activity_20": 6.00519, "activity_30": 5.943032}, "trend_signal": 1, "fair_value": 5.346731, "relative_strength": 7.774372, "rate_of_change": 0.17054174461134622, "market_dynamics": 0.963984, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.89, "high": 6.28, "low": 5.81, "close": 6.21, "volume": 32921884}, "trend_line": 5.888333, "activity_lines": {"activity_5": 6.274667, "activity_10": 6.196, "activity_20": 6.029905, "activity_30": 5.964731}, "trend_signal": 1, "fair_value": 5.350064, "relative_strength": 12.00589, "rate_of_change": 0.24969069577829434, "market_dynamics": 0.887507, "expectation": {"probability": 50.2326, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.24, "high": 6.61, "low": 6.21, "close": 6.35, "volume": 38480276}, "trend_line": 5.898333, "activity_lines": {"activity_5": 6.282, "activity_10": 6.244364, "activity_20": 6.066762, "activity_30": 5.994516}, "trend_signal": 1, "fair_value": 5.354423, "relative_strength": 14.17574, "rate_of_change": 0.16982735181586683, "market_dynamics": 0.634145, "expectation": {"probability": 51.0777, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.44, "high": 6.47, "low": 6.28, "close": 6.39, "volume": 18951329}, "trend_line": 5.917, "activity_lines": {"activity_5": 6.290667, "activity_10": 6.285818, "activity_20": 6.105476, "activity_30": 6.026237}, "trend_signal": 1, "fair_value": 5.360705, "relative_strength": 12.970201, "rate_of_change": 0.3164792493065374, "market_dynamics": 0.411354, "expectation": {"probability": 52.0487, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.44, "high": 6.84, "low": 6.38, "close": 6.68, "volume": 28046879}, "trend_line": 5.946, "activity_lines": {"activity_5": 6.424667, "activity_10": 6.369273, "activity_20": 6.17, "activity_30": 6.075462}, "trend_signal": 1, "fair_value": 5.367308, "relative_strength": 20.025056, "rate_of_change": 0.4901132330572911, "market_dynamics": 0.604963, "expectation": {"probability": 52.9818, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.67, "high": 6.82, "low": 6.51, "close": 6.76, "volume": 20092865}, "trend_line": 5.988, "activity_lines": {"activity_5": 6.573333, "activity_10": 6.454, "activity_20": 6.239095, "activity_30": 6.127978}, "trend_signal": 1, "fair_value": 5.372308, "relative_strength": 16.777836, "rate_of_change": 0.7063572149344216, "market_dynamics": 0.806423, "expectation": {"probability": 53.8793, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.81, "high": 6.97, "low": 6.62, "close": 6.64, "volume": 22644283}, "trend_line": 6.015, "activity_lines": {"activity_5": 6.627333, "activity_10": 6.502364, "activity_20": 6.292333, "activity_30": 6.170043}, "trend_signal": 1, "fair_value": 5.3775, "relative_strength": 13.742028, "rate_of_change": 0.4509018036072018, "market_dynamics": 0.91528, "expectation": {"probability": 53.5471, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.6, "high": 6.73, "low": 6.35, "close": 6.47, "volume": 18531702}, "trend_line": 6.044333, "activity_lines": {"activity_5": 6.596, "activity_10": 6.506727, "activity_20": 6.325143, "activity_30": 6.199398}, "trend_signal": 1, "fair_value": 5.379103, "relative_strength": 13.726932, "rate_of_change": 0.48766417290108527, "market_dynamics": 0.876886, "expectation": {"probability": 52.6139, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.45, "high": 6.97, "low": 6.43, "close": 6.73, "volume": 37695536}, "trend_line": 6.093, "activity_lines": {"activity_5": 6.643333, "activity_10": 6.552909, "activity_20": 6.380571, "activity_30": 6.243634}, "trend_signal": 1, "fair_value": 5.381731, "relative_strength": 19.676046, "rate_of_change": 0.8051674188036962, "market_dynamics": 0.84824, "expectation": {"probability": 52.0238, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.73, "high": 6.9, "low": 6.4, "close": 6.46, "volume": 27897208}, "trend_line": 6.123333, "activity_lines": {"activity_5": 6.578, "activity_10": 6.551636, "activity_20": 6.407048, "activity_30": 6.267312}, "trend_signal": 1, "fair_value": 5.381667, "relative_strength": 16.706844, "rate_of_change": 0.4978335795174745, "market_dynamics": 0.584472, "expectation": {"probability": 52.5097, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.72, "high": 6.89, "low": 6.3, "close": 6.4, "volume": 30432204}, "trend_line": 6.136667, "activity_lines": {"activity_5": 6.507333, "activity_10": 6.540182, "activity_20": 6.424524, "activity_30": 6.285161}, "trend_signal": 1, "fair_value": 5.380256, "relative_strength": 12.491126, "rate_of_change": 0.21775722470099868, "market_dynamics": 0.288643, "expectation": {"probability": 51.6456, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.46, "high": 6.63, "low": 6.35, "close": 6.36, "volume": 19521110}, "trend_line": 6.15, "activity_lines": {"activity_5": 6.447333, "activity_10": 6.513091, "activity_20": 6.435238, "activity_30": 6.29957}, "trend_signal": 1, "fair_value": 5.376923, "relative_strength": 11.816003, "rate_of_change": 0.21726777744336237, "market_dynamics": 0.010335, "expectation": {"probability": 50.6518, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.39, "high": 6.51, "low": 6.24, "close": 6.41, "volume": 15613700}, "trend_line": 6.165667, "activity_lines": {"activity_5": 6.422667, "activity_10": 6.492364, "activity_20": 6.445333, "activity_30": 6.316344}, "trend_signal": 1, "fair_value": 5.374808, "relative_strength": 12.168062, "rate_of_change": 0.25474796747966916, "market_dynamics": -0.414678, "expectation": {"probability": 53.8929, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.42, "high": 6.63, "low": 6.23, "close": 6.37, "volume": 17894529}, "trend_line": 6.177667, "activity_lines": {"activity_5": 6.388667, "activity_10": 6.463273, "activity_20": 6.447619, "activity_30": 6.329527}, "trend_signal": 1, "fair_value": 5.373333, "relative_strength": 10.464379, "rate_of_change": 0.19462614507075335, "market_dynamics": -0.666186, "expectation": {"probability": 55.7276, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.37, "high": 6.5, "low": 6.22, "close": 6.43, "volume": 16242373}, "trend_line": 6.190667, "activity_lines": {"activity_5": 6.398667, "activity_10": 6.445455, "activity_20": 6.452905, "activity_30": 6.345806}, "trend_signal": 1, "fair_value": 5.373141, "relative_strength": 11.764331, "rate_of_change": 0.21043542813170066, "market_dynamics": -0.724428, "expectation": {"probability": 53.4788, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.43, "high": 6.49, "low": 5.96, "close": 6.0, "volume": 20568800}, "trend_line": 6.196333, "activity_lines": {"activity_5": 6.267333, "activity_10": 6.354, "activity_20": 6.414952, "activity_30": 6.333505}, "trend_signal": 1, "fair_value": 5.370641, "relative_strength": 4.696713, "rate_of_change": 0.0915248712295416, "market_dynamics": -0.858685, "expectation": {"probability": 52.3722, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.99, "high": 6.17, "low": 5.91, "close": 5.95, "volume": 13930401}, "trend_line": 6.203, "activity_lines": {"activity_5": 6.146, "activity_10": 6.267273, "activity_20": 6.372048, "activity_30": 6.317613}, "trend_signal": 0, "fair_value": 5.370641, "relative_strength": 6.991658, "rate_of_change": 0.10759589583065017, "market_dynamics": -1.002204, "expectation": {"probability": 53.9286, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.0, "high": 6.3, "low": 5.8, "close": 6.26, "volume": 17837401}, "trend_line": 6.211, "activity_lines": {"activity_5": 6.155333, "activity_10": 6.249455, "activity_20": 6.358524, "activity_30": 6.32129}, "trend_signal": 0, "fair_value": 5.374231, "relative_strength": 10.686341, "rate_of_change": 0.12896985329679198, "market_dynamics": -1.000434, "expectation": {"probability": 52.5502, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.26, "high": 6.81, "low": 6.26, "close": 6.66, "volume": 32747961}, "trend_line": 6.231333, "activity_lines": {"activity_5": 6.308, "activity_10": 6.308182, "activity_20": 6.382667, "activity_30": 6.350258}, "trend_signal": 1, "fair_value": 5.37891, "relative_strength": 16.518403, "rate_of_change": 0.32737079375301775, "market_dynamics": -0.864464, "expectation": {"probability": 52.9938, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.69, "high": 6.79, "low": 6.55, "close": 6.68, "volume": 17977048}, "trend_line": 6.261667, "activity_lines": {"activity_5": 6.448, "activity_10": 6.371818, "activity_20": 6.409476, "activity_30": 6.379204}, "trend_signal": 1, "fair_value": 5.384423, "relative_strength": 15.809058, "rate_of_change": 0.4867979291108317, "market_dynamics": -0.615979, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.69, "high": 7.32, "low": 6.69, "close": 7.07, "volume": 28621530}, "trend_line": 6.304667, "activity_lines": {"activity_5": 6.701333, "activity_10": 6.502364, "activity_20": 6.472571, "activity_30": 6.431355}, "trend_signal": 1, "fair_value": 5.393718, "relative_strength": 21.137795, "rate_of_change": 0.6867180896077698, "market_dynamics": -0.051393, "expectation": {"probability": 54.4221, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.13, "high": 7.4, "low": 7.04, "close": 7.22, "volume": 24499283}, "trend_line": 6.371, "activity_lines": {"activity_5": 6.933333, "activity_10": 6.648, "activity_20": 6.544571, "activity_30": 6.490409}, "trend_signal": 1, "fair_value": 5.405513, "relative_strength": 23.448109, "rate_of_change": 1.052125354122592, "market_dynamics": 0.435226, "expectation": {"probability": 53.265, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.35, "high": 10.65, "low": 7.16, "close": 10.65, "volume": 53666992}, "trend_line": 6.540333, "activity_lines": {"activity_5": 8.224, "activity_10": 7.401636, "activity_20": 6.938429, "activity_30": 6.766473}, "trend_signal": 1, "fair_value": 5.437885, "relative_strength": 79.616503, "rate_of_change": 2.657871605713388, "market_dynamics": 0.876897, "expectation": {"probability": 53.9117, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.72, "high": 14.99, "low": 11.72, "close": 14.27, "volume": 223010702}, "trend_line": 6.822667, "activity_lines": {"activity_5": 10.428667, "activity_10": 8.736364, "activity_20": 7.656571, "activity_30": 7.265161}, "trend_signal": 1, "fair_value": 5.493205, "relative_strength": 138.785403, "rate_of_change": 4.316813838072154, "market_dynamics": 1.400224, "expectation": {"probability": 54.6597, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.2, "high": 17.59, "low": 13.5, "close": 15.24, "volume": 384212608}, "trend_line": 7.132333, "activity_lines": {"activity_5": 12.449333, "activity_10": 10.103818, "activity_20": 8.429571, "activity_30": 7.808215}, "trend_signal": 1, "fair_value": 5.551987, "relative_strength": 149.576632, "rate_of_change": 4.538782267989922, "market_dynamics": 1.662946, "expectation": {"probability": 55.3838, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.33, "high": 15.62, "low": 11.47, "close": 11.47, "volume": 232088114}, "trend_line": 7.316, "activity_lines": {"activity_5": 12.642667, "activity_10": 10.625636, "activity_20": 8.802762, "activity_30": 8.088065}, "trend_signal": 1, "fair_value": 5.587756, "relative_strength": 85.978962, "rate_of_change": 2.575132148204519, "market_dynamics": 1.748201, "expectation": {"probability": 57.6243, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.35, "high": 12.79, "low": 10.58, "close": 11.81, "volume": 222706163}, "trend_line": 7.512333, "activity_lines": {"activity_5": 12.656, "activity_10": 11.109818, "activity_20": 9.185905, "activity_30": 8.378}, "trend_signal": 1, "fair_value": 5.625064, "relative_strength": 84.046804, "rate_of_change": 2.6836112629852393, "market_dynamics": 1.588422, "expectation": {"probability": 55.2172, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.78, "high": 12.11, "low": 10.62, "close": 10.75, "volume": 94309183}, "trend_line": 7.665, "activity_lines": {"activity_5": 12.01, "activity_10": 11.294727, "activity_20": 9.443476, "activity_30": 8.586882}, "trend_signal": 1, "fair_value": 5.655128, "relative_strength": 67.36292, "rate_of_change": 2.032218220358444, "market_dynamics": 1.270657, "expectation": {"probability": 57.5254, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.84, "high": 12.29, "low": 10.77, "close": 10.85, "volume": 165798179}, "trend_line": 7.799333, "activity_lines": {"activity_5": 11.390667, "activity_10": 11.416182, "activity_20": 9.69019, "activity_30": 8.792366}, "trend_signal": 1, "fair_value": 5.689359, "relative_strength": 68.905224, "rate_of_change": 1.7525505544683604, "market_dynamics": 0.96942, "expectation": {"probability": 54.9515, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.8, "high": 12.29, "low": 10.07, "close": 10.29, "volume": 176617761}, "trend_line": 7.925667, "activity_lines": {"activity_5": 10.812667, "activity_10": 11.359636, "activity_20": 9.863952, "activity_30": 8.953054}, "trend_signal": 1, "fair_value": 5.720769, "relative_strength": 60.420083, "rate_of_change": 1.6198051807763556, "market_dynamics": 0.740636, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.1, "high": 10.3, "low": 9.34, "close": 10.13, "volume": 97265932}, "trend_line": 8.065333, "activity_lines": {"activity_5": 10.511333, "activity_10": 11.208364, "activity_20": 10.004238, "activity_30": 9.095269}, "trend_signal": 1, "fair_value": 5.751282, "relative_strength": 51.342301, "rate_of_change": 1.7621986893973838, "market_dynamics": 0.454589, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.12, "high": 10.37, "low": 8.14, "close": 8.38, "volume": 62903201}, "trend_line": 8.137667, "activity_lines": {"activity_5": 9.716, "activity_10": 10.683273, "activity_20": 9.960095, "activity_30": 9.11557}, "trend_signal": 1, "fair_value": 5.773077, "relative_strength": 31.943993, "rate_of_change": 0.8968507561931996, "market_dynamics": 0.186889, "expectation": {"probability": 55.7799, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.21, "high": 8.38, "low": 5.51, "close": 6.56, "volume": 90155367}, "trend_line": 8.144667, "activity_lines": {"activity_5": 8.542667, "activity_10": 9.806182, "activity_20": 9.733, "activity_30": 9.013785}, "trend_signal": 1, "fair_value": 5.783397, "relative_strength": -1.969609, "rate_of_change": 0.08601974005571465, "market_dynamics": -0.186536, "expectation": {"probability": 57.6132, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.56, "high": 8.22, "low": 6.56, "close": 8.16, "volume": 126043574}, "trend_line": 8.203667, "activity_lines": {"activity_5": 8.182, "activity_10": 9.294364, "activity_20": 9.657571, "activity_30": 9.014774}, "trend_signal": 0, "fair_value": 5.804038, "relative_strength": 15.45627, "rate_of_change": 0.7244003959891703, "market_dynamics": -0.46279, "expectation": {"probability": 57.7887, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.1, "high": 8.81, "low": 7.62, "close": 8.37, "volume": 125054800}, "trend_line": 8.26, "activity_lines": {"activity_5": 8.070667, "activity_10": 8.931818, "activity_20": 9.593619, "activity_30": 9.025505}, "trend_signal": 0, "fair_value": 5.828077, "relative_strength": 16.681179, "rate_of_change": 0.6866807246076714, "market_dynamics": -0.647998, "expectation": {"probability": 55.0279, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.38, "high": 8.78, "low": 8.07, "close": 8.27, "volume": 95855900}, "trend_line": 8.310333, "activity_lines": {"activity_5": 8.054, "activity_10": 8.676, "activity_20": 9.510905, "activity_30": 9.026151}, "trend_signal": 0, "fair_value": 5.854551, "relative_strength": 13.759829, "rate_of_change": 0.6093583535108981, "market_dynamics": -0.715298, "expectation": {"probability": 59.8191, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.2, "high": 9.14, "low": 8.15, "close": 8.85, "volume": 144816041}, "trend_line": 8.384, "activity_lines": {"activity_5": 8.354667, "activity_10": 8.583818, "activity_20": 9.472619, "activity_30": 9.060968}, "trend_signal": 0, "fair_value": 5.883654, "relative_strength": 20.344981, "rate_of_change": 0.8864506392222835, "market_dynamics": -0.673328, "expectation": {"probability": 54.4333, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.83, "high": 9.99, "low": 8.65, "close": 9.99, "volume": 119423176}, "trend_line": 8.501333, "activity_lines": {"activity_5": 9.004, "activity_10": 8.752727, "activity_20": 9.529095, "activity_30": 9.164581}, "trend_signal": 1, "fair_value": 5.918654, "relative_strength": 34.558439, "rate_of_change": 1.3994871183206148, "market_dynamics": -0.686684, "expectation": {"probability": 55.5454, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.0, "high": 10.8, "low": 8.27, "close": 8.85, "volume": 181463396}, "trend_line": 8.572, "activity_lines": {"activity_5": 9.044667, "activity_10": 8.728182, "activity_20": 9.459238, "activity_30": 9.187075}, "trend_signal": 1, "fair_value": 5.945641, "relative_strength": 18.405809, "rate_of_change": 0.8312461116391803, "market_dynamics": -0.66431, "expectation": {"probability": 57.355, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.8, "high": 10.12, "low": 8.8, "close": 10.04, "volume": 113213672}, "trend_line": 8.691333, "activity_lines": {"activity_5": 9.436, "activity_10": 8.956364, "activity_20": 9.492286, "activity_30": 9.281785}, "trend_signal": 1, "fair_value": 5.978397, "relative_strength": 31.625581, "rate_of_change": 1.3921255249650144, "market_dynamics": -0.574497, "expectation": {"probability": 55.2737, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.73, "high": 11.24, "low": 9.08, "close": 10.8, "volume": 235879524}, "trend_line": 8.838, "activity_lines": {"activity_5": 9.969333, "activity_10": 9.327273, "activity_20": 9.581714, "activity_30": 9.417828}, "trend_signal": 1, "fair_value": 6.016923, "relative_strength": 42.026118, "rate_of_change": 1.6875086940058446, "market_dynamics": -0.310518, "expectation": {"probability": 55.7853, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.5, "high": 10.75, "low": 7.88, "close": 7.95, "volume": 122837279}, "trend_line": 8.891, "activity_lines": {"activity_5": 9.384, "activity_10": 9.167818, "activity_20": 9.381952, "activity_30": 9.360538}, "trend_signal": 1, "fair_value": 6.036603, "relative_strength": 2.313743, "rate_of_change": 0.5996831862412404, "market_dynamics": -0.315016, "expectation": {"probability": 57.8339, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.85, "high": 8.19, "low": 7.45, "close": 7.95, "volume": 80146726}, "trend_line": 8.942333, "activity_lines": {"activity_5": 8.858667, "activity_10": 9.016182, "activity_20": 9.178714, "activity_30": 9.299828}, "trend_signal": 0, "fair_value": 6.055833, "relative_strength": 0.894596, "rate_of_change": 0.5773591272072841, "market_dynamics": -0.405019, "expectation": {"probability": 62.8893, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.89, "high": 8.5, "low": 7.89, "close": 8.38, "volume": 40388201}, "trend_line": 9.009333, "activity_lines": {"activity_5": 8.612667, "activity_10": 8.917455, "activity_20": 9.029286, "activity_30": 9.263548}, "trend_signal": 0, "fair_value": 6.078526, "relative_strength": 4.91561, "rate_of_change": 0.7492451913835033, "market_dynamics": -0.501336, "expectation": {"probability": 57.815, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.4, "high": 8.74, "low": 8.03, "close": 8.29, "volume": 79811000}, "trend_line": 9.071333, "activity_lines": {"activity_5": 8.368, "activity_10": 8.798364, "activity_20": 8.899333, "activity_30": 9.21714}, "trend_signal": 0, "fair_value": 6.100577, "relative_strength": 1.431152, "rate_of_change": 0.6881752511534359, "market_dynamics": -0.772713, "expectation": {"probability": 58.2983, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.2, "high": 9.18, "low": 7.85, "close": 8.77, "volume": 119705500}, "trend_line": 9.163667, "activity_lines": {"activity_5": 8.4, "activity_10": 8.768, "activity_20": 8.84819, "activity_30": 9.197699}, "trend_signal": 0, "fair_value": 6.124808, "relative_strength": 6.498817, "rate_of_change": 1.0178658417676987, "market_dynamics": -0.642699, "expectation": {"probability": 57.5855, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.25, "high": 9.68, "low": 8.13, "close": 8.15, "volume": 138511976}, "trend_line": 9.237, "activity_lines": {"activity_5": 8.360667, "activity_10": 8.615818, "activity_20": 8.750857, "activity_30": 9.132301}, "trend_signal": 0, "fair_value": 6.145833, "relative_strength": 0.450554, "rate_of_change": 0.800258237231884, "market_dynamics": -0.458628, "expectation": {"probability": 58.6934, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.15, "high": 8.15, "low": 8.15, "close": 8.15, "volume": 0}, "trend_line": 9.3, "activity_lines": {"activity_5": 8.308, "activity_10": 8.476364, "activity_20": 8.670952, "activity_30": 9.062172}, "trend_signal": 0, "fair_value": 6.169231, "relative_strength": -0.086073, "rate_of_change": 0.68203962325431, "market_dynamics": -0.456379, "expectation": {"probability": 57.1549, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.15, "high": 8.15, "low": 8.15, "close": 8.15, "volume": 0}, "trend_line": 9.349667, "activity_lines": {"activity_5": 8.242, "activity_10": 8.370364, "activity_20": 8.603429, "activity_30": 8.987978}, "trend_signal": 0, "fair_value": 6.192179, "relative_strength": 0.471919, "rate_of_change": 0.5340537634408544, "market_dynamics": -0.476755, "expectation": {"probability": 61.3323, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.97, "high": 8.97, "low": 7.56, "close": 7.82, "volume": 88640352}, "trend_line": 9.387667, "activity_lines": {"activity_5": 8.081333, "activity_10": 8.217091, "activity_20": 8.517333, "activity_30": 8.88929}, "trend_signal": 0, "fair_value": 6.206218, "relative_strength": -3.470292, "rate_of_change": 0.40643158734958423, "market_dynamics": -0.6159, "expectation": {"probability": 55.7758, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.6, "high": 7.7, "low": 7.03, "close": 7.1, "volume": 61885900}, "trend_line": 9.388667, "activity_lines": {"activity_5": 7.712, "activity_10": 7.973273, "activity_20": 8.374429, "activity_30": 8.741699}, "trend_signal": 0, "fair_value": 6.220385, "relative_strength": -11.513666, "rate_of_change": 0.010652273882312248, "market_dynamics": -0.839915, "expectation": {"probability": 54.8343, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.03, "high": 8.37, "low": 6.63, "close": 7.9, "volume": 100482340}, "trend_line": 9.411333, "activity_lines": {"activity_5": 7.720667, "activity_10": 7.942182, "activity_20": 8.322143, "activity_30": 8.645656}, "trend_signal": 0, "fair_value": 6.238526, "relative_strength": -1.004846, "rate_of_change": 0.2414187232330315, "market_dynamics": -0.858183, "expectation": {"probability": 51.4218, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.7, "high": 8.1, "low": 7.19, "close": 7.21, "volume": 79573507}, "trend_line": 9.296667, "activity_lines": {"activity_5": 7.516, "activity_10": 7.786545, "activity_20": 8.206429, "activity_30": 8.503634}, "trend_signal": 0, "fair_value": 6.253205, "relative_strength": -9.495873, "rate_of_change": -1.218382135665601, "market_dynamics": -0.931853, "expectation": {"probability": 54.5939, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.3, "high": 8.03, "low": 6.8, "close": 8.03, "volume": 68413629}, "trend_line": 9.088667, "activity_lines": {"activity_5": 7.647333, "activity_10": 7.793455, "activity_20": 8.165714, "activity_30": 8.421914}, "trend_signal": 0, "fair_value": 6.272949, "relative_strength": -0.46832, "rate_of_change": -2.2373609810913977, "market_dynamics": -0.977753, "expectation": {"probability": 51.4068, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.03, "high": 9.44, "low": 7.71, "close": 8.48, "volume": 196204403}, "trend_line": 8.863333, "activity_lines": {"activity_5": 7.936667, "activity_10": 7.888545, "activity_20": 8.168476, "activity_30": 8.382645}, "trend_signal": 0, "fair_value": 6.295962, "relative_strength": 4.089473, "rate_of_change": -2.479285466174505, "market_dynamics": -0.743755, "expectation": {"probability": 55.3431, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.38, "high": 8.65, "low": 7.51, "close": 7.75, "volume": 112823526}, "trend_line": 8.739333, "activity_lines": {"activity_5": 7.938667, "activity_10": 7.847455, "activity_20": 8.10119, "activity_30": 8.310817}, "trend_signal": 0, "fair_value": 6.314744, "relative_strength": -2.349182, "rate_of_change": -1.3990222414073863, "market_dynamics": -0.610579, "expectation": {"probability": 56.4304, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.76, "high": 8.45, "low": 7.64, "close": 8.08, "volume": 104964261}, "trend_line": 8.615, "activity_lines": {"activity_5": 8.007333, "activity_10": 7.884909, "activity_20": 8.06781, "activity_30": 8.26828}, "trend_signal": 0, "fair_value": 6.336731, "relative_strength": 0.827949, "rate_of_change": -1.4226829438814155, "market_dynamics": -0.321635, "expectation": {"probability": 55.0787, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.37, "high": 9.77, "low": 8.21, "close": 8.38, "volume": 230149582}, "trend_line": 8.536, "activity_lines": {"activity_5": 8.164, "activity_10": 7.978182, "activity_20": 8.066667, "activity_30": 8.253118}, "trend_signal": 0, "fair_value": 6.36, "relative_strength": 5.512036, "rate_of_change": -0.9170052234474826, "market_dynamics": 0.086722, "expectation": {"probability": 49.979, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.2, "high": 8.35, "low": 7.52, "close": 7.84, "volume": 97508590}, "trend_line": 8.435667, "activity_lines": {"activity_5": 8.062667, "activity_10": 7.969091, "activity_20": 8.021762, "activity_30": 8.208215}, "trend_signal": 0, "fair_value": 6.380321, "relative_strength": -2.353919, "rate_of_change": -1.1754100281162034, "market_dynamics": 0.103182, "expectation": {"probability": 51.8746, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.78, "high": 7.92, "low": 7.11, "close": 7.3, "volume": 53705200}, "trend_line": 8.336, "activity_lines": {"activity_5": 7.794, "activity_10": 7.867455, "activity_20": 7.930238, "activity_30": 8.134946}, "trend_signal": 0, "fair_value": 6.397564, "relative_strength": -8.614517, "rate_of_change": -1.1814951917850738, "market_dynamics": -0.011669, "expectation": {"probability": 58.1699, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.3, "high": 7.92, "low": 7.23, "close": 7.75, "volume": 62415436}, "trend_line": 8.256667, "activity_lines": {"activity_5": 7.754, "activity_10": 7.857091, "activity_20": 7.894619, "activity_30": 8.09714}, "trend_signal": 0, "fair_value": 6.419103, "relative_strength": -2.951704, "rate_of_change": -0.9516914587332065, "market_dynamics": -0.051698, "expectation": {"probability": 55.2452, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.69, "high": 7.86, "low": 7.43, "close": 7.56, "volume": 49397600}, "trend_line": 8.229333, "activity_lines": {"activity_5": 7.650667, "activity_10": 7.800364, "activity_20": 7.855429, "activity_30": 8.052194}, "trend_signal": 0, "fair_value": 6.43891, "relative_strength": -3.130096, "rate_of_change": -0.3310536806195496, "market_dynamics": -0.293735, "expectation": {"probability": 58.1274, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.66, "high": 7.93, "low": 7.41, "close": 7.6, "volume": 63133075}, "trend_line": 8.264, "activity_lines": {"activity_5": 7.595333, "activity_10": 7.757091, "activity_20": 7.821905, "activity_30": 8.011591}, "trend_signal": 0, "fair_value": 6.458526, "relative_strength": -0.913548, "rate_of_change": 0.4212613586058419, "market_dynamics": -0.312231, "expectation": {"probability": 53.8418, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.5, "high": 8.01, "low": 7.26, "close": 7.95, "volume": 49181174}, "trend_line": 8.257, "activity_lines": {"activity_5": 7.708667, "activity_10": 7.770364, "activity_20": 7.823381, "activity_30": 7.991333}, "trend_signal": 0, "fair_value": 6.480769, "relative_strength": 1.813752, "rate_of_change": -0.08470474346563013, "market_dynamics": -0.060287, "expectation": {"probability": 55.915, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.9, "high": 8.7, "low": 7.77, "close": 8.7, "volume": 119041958}, "trend_line": 8.268, "activity_lines": {"activity_5": 8.064667, "activity_10": 7.921455, "activity_20": 7.898333, "activity_30": 8.019914}, "trend_signal": 0, "fair_value": 6.507179, "relative_strength": -1.741879, "rate_of_change": 0.13322029792904214, "market_dynamics": 0.244368, "expectation": {"probability": 49.0076, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.18, "high": 9.57, "low": 8.63, "close": 9.57, "volume": 45169300}, "trend_line": 8.311333, "activity_lines": {"activity_5": 8.617333, "activity_10": 8.226727, "activity_20": 8.05419, "activity_30": 8.103914}, "trend_signal": 0, "fair_value": 6.538077, "relative_strength": -0.537984, "rate_of_change": 0.5241049830672319, "market_dynamics": 0.578571, "expectation": {"probability": 48.9817, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.38, "high": 10.39, "low": 8.24, "close": 8.38, "volume": 118753821}, "trend_line": 8.295667, "activity_lines": {"activity_5": 8.652, "activity_10": 8.282545, "activity_20": 8.092905, "activity_30": 8.108344}, "trend_signal": 0, "fair_value": 6.560897, "relative_strength": -10.013646, "rate_of_change": -0.18848962013673998, "market_dynamics": 0.852003, "expectation": {"probability": 52.9837, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.38, "high": 8.61, "low": 8.15, "close": 8.41, "volume": 59431110}, "trend_line": 8.243, "activity_lines": {"activity_5": 8.642, "activity_10": 8.338364, "activity_20": 8.133381, "activity_30": 8.11572}, "trend_signal": 0, "fair_value": 6.584167, "relative_strength": -11.279645, "rate_of_change": -0.6348736032919303, "market_dynamics": 0.913109, "expectation": {"probability": 49.5509, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.42, "high": 9.0, "low": 8.38, "close": 8.87, "volume": 83411502}, "trend_line": 8.243667, "activity_lines": {"activity_5": 8.731333, "activity_10": 8.477273, "activity_20": 8.216429, "activity_30": 8.156172}, "trend_signal": 0, "fair_value": 6.610513, "relative_strength": -7.930916, "rate_of_change": 0.008091714181729626, "market_dynamics": 0.836546, "expectation": {"probability": 50.5958, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.96, "high": 11.25, "low": 8.96, "close": 10.61, "volume": 239204867}, "trend_line": 8.262667, "activity_lines": {"activity_5": 9.339333, "activity_10": 8.913818, "activity_20": 8.461762, "activity_30": 8.308839}, "trend_signal": 1, "fair_value": 6.648846, "relative_strength": 10.213752, "rate_of_change": 0.23047995509765407, "market_dynamics": 1.029265, "expectation": {"probability": 52.6483, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.8, "high": 11.66, "low": 10.43, "close": 10.68, "volume": 196130063}, "trend_line": 8.258667, "activity_lines": {"activity_5": 9.843333, "activity_10": 9.302909, "activity_20": 8.700476, "activity_30": 8.464796}, "trend_signal": 1, "fair_value": 6.685705, "relative_strength": 4.535107, "rate_of_change": -0.04841051926695774, "market_dynamics": 1.247802, "expectation": {"probability": 53.3598, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.49, "high": 10.78, "low": 9.53, "close": 9.56, "volume": 91657970}, "trend_line": 8.312333, "activity_lines": {"activity_5": 9.9, "activity_10": 9.435091, "activity_20": 8.815476, "activity_30": 8.548753}, "trend_signal": 1, "fair_value": 6.715897, "relative_strength": -3.433758, "rate_of_change": 0.6498143102270592, "market_dynamics": 1.367955, "expectation": {"probability": 55.8739, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.56, "high": 9.56, "low": 9.56, "close": 9.56, "volume": 0}, "trend_line": 8.366, "activity_lines": {"activity_5": 9.878, "activity_10": 9.530909, "activity_20": 8.922571, "activity_30": 8.629247}, "trend_signal": 1, "fair_value": 6.747436, "relative_strength": -1.94377, "rate_of_change": 0.6456310159855124, "market_dynamics": 1.338924, "expectation": {"probability": 54.2127, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.52, "high": 12.72, "low": 9.91, "close": 10.47, "volume": 151023203}, "trend_line": 8.435667, "activity_lines": {"activity_5": 10.082667, "activity_10": 9.756545, "activity_20": 9.105143, "activity_30": 8.764989}, "trend_signal": 1, "fair_value": 6.785128, "relative_strength": 4.953765, "rate_of_change": 0.8327396605307293, "market_dynamics": 1.285426, "expectation": {"probability": 52.8483, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.29, "high": 11.69, "low": 10.26, "close": 10.59, "volume": 165894759}, "trend_line": 8.512333, "activity_lines": {"activity_5": 10.220667, "activity_10": 9.958182, "activity_20": 9.287524, "activity_30": 8.903978}, "trend_signal": 1, "fair_value": 6.824872, "relative_strength": 4.004176, "rate_of_change": 0.9088315126711315, "market_dynamics": 1.251405, "expectation": {"probability": 53.2264, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.54, "high": 12.48, "low": 10.22, "close": 11.66, "volume": 167622393}, "trend_line": 8.608667, "activity_lines": {"activity_5": 10.716667, "activity_10": 10.32, "activity_20": 9.561762, "activity_30": 9.107054}, "trend_signal": 1, "fair_value": 6.870064, "relative_strength": 15.944023, "rate_of_change": 1.1316991475779976, "market_dynamics": 1.436513, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.64, "high": 12.81, "low": 10.22, "close": 10.27, "volume": 145425554}, "trend_line": 8.679333, "activity_lines": {"activity_5": 10.684, "activity_10": 10.391091, "activity_20": 9.685, "activity_30": 9.214237}, "trend_signal": 1, "fair_value": 6.906026, "relative_strength": 4.284831, "rate_of_change": 0.8208704088565537, "market_dynamics": 1.524739, "expectation": {"probability": 55.3586, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.36, "high": 10.36, "low": 8.83, "close": 9.47, "volume": 68862477}, "trend_line": 8.723333, "activity_lines": {"activity_5": 10.337333, "activity_10": 10.282364, "activity_20": 9.721619, "activity_30": 9.265247}, "trend_signal": 1, "fair_value": 6.936603, "relative_strength": -4.019779, "rate_of_change": 0.5069513982238092, "market_dynamics": 1.126338, "expectation": {"probability": 56.2557, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.47, "high": 9.58, "low": 8.59, "close": 8.61, "volume": 53474883}, "trend_line": 8.738667, "activity_lines": {"activity_5": 9.71, "activity_10": 9.998, "activity_20": 9.671143, "activity_30": 9.257935}, "trend_signal": 1, "fair_value": 6.961859, "relative_strength": -6.812265, "rate_of_change": 0.17578143583420802, "market_dynamics": 0.52224, "expectation": {"probability": 55.3086, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.55, "high": 8.89, "low": 8.27, "close": 8.31, "volume": 46976000}, "trend_line": 8.755, "activity_lines": {"activity_5": 9.106667, "activity_10": 9.663818, "activity_20": 9.588429, "activity_30": 9.23028}, "trend_signal": 1, "fair_value": 6.985321, "relative_strength": -8.198665, "rate_of_change": 0.18690493641651826, "market_dynamics": -0.178162, "expectation": {"probability": 57.1056, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.3, "high": 9.48, "low": 8.09, "close": 9.09, "volume": 50831490}, "trend_line": 8.821333, "activity_lines": {"activity_5": 8.915333, "activity_10": 9.513273, "activity_20": 9.57519, "activity_30": 9.251892}, "trend_signal": 1, "fair_value": 7.012308, "relative_strength": -1.213475, "rate_of_change": 0.7576584808680573, "market_dynamics": -0.618928, "expectation": {"probability": 54.9538, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.16, "high": 9.3, "low": 8.8, "close": 8.91, "volume": 36051103}, "trend_line": 8.855, "activity_lines": {"activity_5": 8.835333, "activity_10": 9.358909, "activity_20": 9.538429, "activity_30": 9.257613}, "trend_signal": 0, "fair_value": 7.038846, "relative_strength": -2.903328, "rate_of_change": 0.38165433727534404, "market_dynamics": -0.834633, "expectation": {"probability": 59.8751, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.96, "high": 9.12, "low": 8.75, "close": 8.78, "volume": 7135500}, "trend_line": 8.907333, "activity_lines": {"activity_5": 8.802667, "activity_10": 9.192727, "activity_20": 9.482857, "activity_30": 9.252774}, "trend_signal": 0, "fair_value": 7.063141, "relative_strength": -3.748785, "rate_of_change": 0.590999435347251, "market_dynamics": -0.884657, "expectation": {"probability": 60.1128, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.81, "high": 9.09, "low": 8.63, "close": 8.97, "volume": 22522541}, "trend_line": 8.938667, "activity_lines": {"activity_5": 8.879333, "activity_10": 9.075273, "activity_20": 9.439762, "activity_30": 9.256817}, "trend_signal": 0, "fair_value": 7.08859, "relative_strength": -3.009951, "rate_of_change": 0.35177757472411875, "market_dynamics": -0.869654, "expectation": {"probability": 57.4557, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.0, "high": 9.33, "low": 8.89, "close": 8.92, "volume": 41674700}, "trend_line": 8.953333, "activity_lines": {"activity_5": 8.915333, "activity_10": 8.976, "activity_20": 9.387048, "activity_30": 9.255613}, "trend_signal": 0, "fair_value": 7.113397, "relative_strength": -5.03694, "rate_of_change": 0.16407368123233662, "market_dynamics": -0.923294, "expectation": {"probability": 59.9322, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.88, "high": 9.02, "low": 8.47, "close": 8.59, "volume": 45274203}, "trend_line": 8.981333, "activity_lines": {"activity_5": 8.800667, "activity_10": 8.847091, "activity_20": 9.301857, "activity_30": 9.232172}, "trend_signal": 0, "fair_value": 7.133974, "relative_strength": -9.3189, "rate_of_change": 0.31273269965496303, "market_dynamics": -0.922154, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.57, "high": 8.7, "low": 8.42, "close": 8.47, "volume": 42101975}, "trend_line": 8.994333, "activity_lines": {"activity_5": 8.679333, "activity_10": 8.752182, "activity_20": 9.209905, "activity_30": 9.199183}, "trend_signal": 0, "fair_value": 7.156218, "relative_strength": -8.884114, "rate_of_change": 0.14474466095400204, "market_dynamics": -0.9038, "expectation": {"probability": 57.9292, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.46, "high": 8.65, "low": 8.4, "close": 8.43, "volume": 39056800}, "trend_line": 8.996, "activity_lines": {"activity_5": 8.574, "activity_10": 8.682727, "activity_20": 9.113714, "activity_30": 9.162774}, "trend_signal": 0, "fair_value": 7.17359, "relative_strength": -10.570866, "rate_of_change": 0.018533892396481157, "market_dynamics": -0.901876, "expectation": {"probability": 56.7759, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.4, "high": 8.8, "low": 8.35, "close": 8.8, "volume": 42892193}, "trend_line": 9.028, "activity_lines": {"activity_5": 8.615333, "activity_10": 8.699455, "activity_20": 9.052667, "activity_30": 9.150129}, "trend_signal": 0, "fair_value": 7.195577, "relative_strength": -7.723706, "rate_of_change": 0.3557136505113387, "market_dynamics": -0.875695, "expectation": {"probability": 54.8459, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.98, "high": 9.06, "low": 8.73, "close": 8.82, "volume": 55062236}, "trend_line": 9.078667, "activity_lines": {"activity_5": 8.674667, "activity_10": 8.716364, "activity_20": 8.993857, "activity_30": 9.13671}, "trend_signal": 0, "fair_value": 7.216154, "relative_strength": -5.582356, "rate_of_change": 0.5612206468763725, "market_dynamics": -0.858974, "expectation": {"probability": 55.4942, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.87, "high": 10.0, "low": 8.82, "close": 9.11, "volume": 133254469}, "trend_line": 9.124, "activity_lines": {"activity_5": 8.837333, "activity_10": 8.776727, "activity_20": 8.97119, "activity_30": 9.138731}, "trend_signal": 0, "fair_value": 7.236795, "relative_strength": -1.95416, "rate_of_change": 0.499335420056724, "market_dynamics": -0.628549, "expectation": {"probability": 56.2432, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.01, "high": 9.52, "low": 8.91, "close": 9.47, "volume": 58386134}, "trend_line": 9.187667, "activity_lines": {"activity_5": 9.085333, "activity_10": 8.902182, "activity_20": 8.990286, "activity_30": 9.161054}, "trend_signal": 0, "fair_value": 7.261154, "relative_strength": 2.514981, "rate_of_change": 0.6977970188513679, "market_dynamics": -0.259854, "expectation": {"probability": 54.5294, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.98, "high": 8.98, "low": 7.12, "close": 8.5, "volume": 100295379}, "trend_line": 9.217667, "activity_lines": {"activity_5": 8.943333, "activity_10": 8.841091, "activity_20": 8.917429, "activity_30": 9.116688}, "trend_signal": 0, "fair_value": 7.278462, "relative_strength": -4.403454, "rate_of_change": 0.32652467704805954, "market_dynamics": -0.041754, "expectation": {"probability": 58.515, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.55, "high": 10.96, "low": 8.55, "close": 9.97, "volume": 169758975}, "trend_line": 9.285, "activity_lines": {"activity_5": 9.286667, "activity_10": 9.052364, "activity_20": 8.989619, "activity_30": 9.165226}, "trend_signal": 0, "fair_value": 7.303974, "relative_strength": 10.464122, "rate_of_change": 0.7304776794388389, "market_dynamics": 0.473509, "expectation": {"probability": 52.2138, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.49, "high": 10.32, "low": 8.81, "close": 9.28, "volume": 178359326}, "trend_line": 9.304333, "activity_lines": {"activity_5": 9.322, "activity_10": 9.12, "activity_20": 8.998476, "activity_30": 9.164903}, "trend_signal": 0, "fair_value": 7.325833, "relative_strength": 2.074452, "rate_of_change": 0.20821755519654928, "market_dynamics": 0.6589, "expectation": {"probability": 53.2293, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.45, "high": 9.52, "low": 8.26, "close": 8.32, "volume": 60908778}, "trend_line": 9.262667, "activity_lines": {"activity_5": 9.006667, "activity_10": 9.006545, "activity_20": 8.922143, "activity_30": 9.101398}, "trend_signal": 0, "fair_value": 7.338782, "relative_strength": -7.933861, "rate_of_change": -0.447812863103667, "market_dynamics": 0.482792, "expectation": {"probability": 53.8413, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.36, "high": 8.75, "low": 8.33, "close": 8.58, "volume": 53773100}, "trend_line": 9.269333, "activity_lines": {"activity_5": 8.830667, "activity_10": 8.945273, "activity_20": 8.886476, "activity_30": 9.057355}, "trend_signal": 0, "fair_value": 7.354936, "relative_strength": -6.806234, "rate_of_change": 0.07196631380572326, "market_dynamics": 0.421937, "expectation": {"probability": 54.9729, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.68, "high": 9.05, "low": 8.42, "close": 8.64, "volume": 80613134}, "trend_line": 9.277, "activity_lines": {"activity_5": 8.734, "activity_10": 8.892909, "activity_20": 8.864571, "activity_30": 9.016753}, "trend_signal": 0, "fair_value": 7.368462, "relative_strength": -6.724245, "rate_of_change": 0.08271361056938667, "market_dynamics": 0.075288, "expectation": {"probability": 56.1341, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.64, "high": 9.28, "low": 8.6, "close": 8.61, "volume": 89058400}, "trend_line": 9.268333, "activity_lines": {"activity_5": 8.618, "activity_10": 8.831273, "activity_20": 8.843762, "activity_30": 8.97372}, "trend_signal": 0, "fair_value": 7.394487, "relative_strength": -6.474302, "rate_of_change": -0.09342459846932298, "market_dynamics": -0.142328, "expectation": {"probability": 59.1386, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.58, "high": 9.02, "low": 8.55, "close": 8.63, "volume": 41897798}, "trend_line": 9.202333, "activity_lines": {"activity_5": 8.599333, "activity_10": 8.776727, "activity_20": 8.824857, "activity_30": 8.932538}, "trend_signal": 0, "fair_value": 7.421154, "relative_strength": -6.19145, "rate_of_change": -0.7121021655134826, "market_dynamics": -0.145531, "expectation": {"probability": 57.0107, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.81, "high": 10.48, "low": 8.81, "close": 10.15, "volume": 204486417}, "trend_line": 9.184667, "activity_lines": {"activity_5": 9.130667, "activity_10": 9.002, "activity_20": 8.94919, "activity_30": 8.993677}, "trend_signal": 0, "fair_value": 7.453846, "relative_strength": 8.84758, "rate_of_change": -0.19197305726711023, "market_dynamics": 0.231679, "expectation": {"probability": 51.7893, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.19, "high": 14.55, "low": 10.04, "close": 12.67, "volume": 301338525}, "trend_line": 9.288333, "activity_lines": {"activity_5": 10.38, "activity_10": 9.666545, "activity_20": 9.308476, "activity_30": 9.218538}, "trend_signal": 0, "fair_value": 7.501667, "relative_strength": 35.101615, "rate_of_change": 1.1286854493472709, "market_dynamics": 0.689952, "expectation": {"probability": 51.9824, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.04, "high": 13.29, "low": 10.47, "close": 10.57, "volume": 170316382}, "trend_line": 9.322, "activity_lines": {"activity_5": 10.656667, "activity_10": 9.891091, "activity_20": 9.449857, "activity_30": 9.301226}, "trend_signal": 0, "fair_value": 7.535513, "relative_strength": 12.675859, "rate_of_change": 0.3624654714683404, "market_dynamics": 1.002838, "expectation": {"probability": 51.8712, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.44, "high": 12.89, "low": 10.4, "close": 12.28, "volume": 168150508}, "trend_line": 9.382333, "activity_lines": {"activity_5": 11.374667, "activity_10": 10.388909, "activity_20": 9.745571, "activity_30": 9.492065}, "trend_signal": 1, "fair_value": 7.579615, "relative_strength": 27.632812, "rate_of_change": 0.6472108989487232, "market_dynamics": 1.452708, "expectation": {"probability": 49.2574, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.06, "high": 14.1, "low": 11.48, "close": 12.9, "volume": 212859784}, "trend_line": 9.459333, "activity_lines": {"activity_5": 12.054667, "activity_10": 10.957455, "activity_20": 10.084571, "activity_30": 9.719011}, "trend_signal": 1, "fair_value": 7.629103, "relative_strength": 31.079598, "rate_of_change": 0.8206913994632437, "market_dynamics": 1.541712, "expectation": {"probability": 49.6727, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.22, "high": 15.0, "low": 12.2, "close": 14.27, "volume": 251447353}, "trend_line": 9.546333, "activity_lines": {"activity_5": 12.906667, "activity_10": 11.709273, "activity_20": 10.535095, "activity_30": 10.029376}, "trend_signal": 1, "fair_value": 7.688205, "relative_strength": 42.122417, "rate_of_change": 0.9197265811447777, "market_dynamics": 1.560541, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.26, "high": 14.95, "low": 12.92, "close": 13.09, "volume": 188642941}, "trend_line": 9.640333, "activity_lines": {"activity_5": 13.090667, "activity_10": 12.138364, "activity_20": 10.84619, "activity_30": 10.258}, "trend_signal": 1, "fair_value": 7.738782, "relative_strength": 28.729295, "rate_of_change": 0.9846712868700412, "market_dynamics": 1.632177, "expectation": {"probability": 51.2495, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.95, "high": 13.06, "low": 11.77, "close": 11.87, "volume": 139361093}, "trend_line": 9.720333, "activity_lines": {"activity_5": 12.84, "activity_10": 12.263636, "activity_20": 11.019095, "activity_30": 10.401849}, "trend_signal": 1, "fair_value": 7.780128, "relative_strength": 14.334009, "rate_of_change": 0.829846852800625, "market_dynamics": 1.404546, "expectation": {"probability": 50.6912, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.83, "high": 12.56, "low": 11.38, "close": 11.4, "volume": 128573564}, "trend_line": 9.813333, "activity_lines": {"activity_5": 12.346, "activity_10": 12.244727, "activity_20": 11.130857, "activity_30": 10.510215}, "trend_signal": 1, "fair_value": 7.81891, "relative_strength": 10.536534, "rate_of_change": 0.9567573456588367, "market_dynamics": 1.082781, "expectation": {"probability": 50.0414, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.27, "high": 11.56, "low": 11.23, "close": 11.4, "volume": 55252013}, "trend_line": 9.916333, "activity_lines": {"activity_5": 11.910667, "activity_10": 12.175091, "activity_20": 11.230238, "activity_30": 10.612581}, "trend_signal": 1, "fair_value": 7.860192, "relative_strength": 8.101159, "rate_of_change": 1.049592426956262, "market_dynamics": 0.67744, "expectation": {"probability": 49.1486, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.38, "high": 11.75, "low": 11.26, "close": 11.42, "volume": 77105735}, "trend_line": 9.994, "activity_lines": {"activity_5": 11.582, "activity_10": 12.058727, "activity_20": 11.319238, "activity_30": 10.709591}, "trend_signal": 1, "fair_value": 7.900192, "relative_strength": 6.227056, "rate_of_change": 0.7832229918055387, "market_dynamics": 0.327709, "expectation": {"probability": 49.0958, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.37, "high": 12.66, "low": 11.36, "close": 12.03, "volume": 118156720}, "trend_line": 10.098, "activity_lines": {"activity_5": 11.646667, "activity_10": 12.030182, "activity_20": 11.455333, "activity_30": 10.840946}, "trend_signal": 1, "fair_value": 7.944103, "relative_strength": 7.710261, "rate_of_change": 1.0406243746247847, "market_dynamics": 0.226967, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.03, "high": 12.2, "low": 11.39, "close": 12.07, "volume": 97501118}, "trend_line": 10.207667, "activity_lines": {"activity_5": 11.795333, "activity_10": 12.020545, "activity_20": 11.583048, "activity_30": 10.968172}, "trend_signal": 1, "fair_value": 7.989615, "relative_strength": 6.884358, "rate_of_change": 1.0860269360269355, "market_dynamics": 0.132231, "expectation": {"probability": 50.1883, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.04, "high": 13.69, "low": 11.84, "close": 12.47, "volume": 204601125}, "trend_line": 10.324333, "activity_lines": {"activity_5": 12.064, "activity_10": 12.056364, "activity_20": 11.731857, "activity_30": 11.114129}, "trend_signal": 1, "fair_value": 8.037244, "relative_strength": 11.348708, "rate_of_change": 1.1429252149389142, "market_dynamics": 0.157383, "expectation": {"probability": 50.7629, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.27, "high": 13.13, "low": 12.03, "close": 12.85, "volume": 126489860}, "trend_line": 10.455333, "activity_lines": {"activity_5": 12.388, "activity_10": 12.157818, "activity_20": 11.904952, "activity_30": 11.277075}, "trend_signal": 1, "fair_value": 8.087051, "relative_strength": 12.644364, "rate_of_change": 1.2688471013091136, "market_dynamics": 0.133689, "expectation": {"probability": 51.3245, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.79, "high": 12.87, "low": 12.09, "close": 12.53, "volume": 102579135}, "trend_line": 10.586667, "activity_lines": {"activity_5": 12.508667, "activity_10": 12.202, "activity_20": 12.030571, "activity_30": 11.410925}, "trend_signal": 1, "fair_value": 8.134936, "relative_strength": 11.019705, "rate_of_change": 1.2561436350233965, "market_dynamics": -0.059846, "expectation": {"probability": 53.3892, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.41, "high": 12.44, "low": 10.75, "close": 10.89, "volume": 69591311}, "trend_line": 10.667333, "activity_lines": {"activity_5": 12.008667, "activity_10": 11.979636, "activity_20": 11.979952, "activity_30": 11.430495}, "trend_signal": 1, "fair_value": 8.171218, "relative_strength": -3.730169, "rate_of_change": 0.7619584142960104, "market_dynamics": -0.315749, "expectation": {"probability": 55.0893, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.95, "high": 11.19, "low": 10.74, "close": 11.1, "volume": 14895501}, "trend_line": 10.756333, "activity_lines": {"activity_5": 11.654667, "activity_10": 11.835455, "activity_20": 11.938333, "activity_30": 11.458409}, "trend_signal": 1, "fair_value": 8.208526, "relative_strength": -3.249404, "rate_of_change": 0.8343228808925381, "market_dynamics": -0.668926, "expectation": {"probability": 54.8611, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.2, "high": 11.25, "low": 10.62, "close": 10.65, "volume": 17910006}, "trend_line": 10.818, "activity_lines": {"activity_5": 11.215333, "activity_10": 11.623455, "activity_20": 11.842143, "activity_30": 11.451548}, "trend_signal": 1, "fair_value": 8.244423, "relative_strength": -7.588496, "rate_of_change": 0.5733087661008628, "market_dynamics": -0.958049, "expectation": {"probability": 55.1651, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.1, "high": 10.68, "low": 10.06, "close": 10.32, "volume": 33511722}, "trend_line": 10.868, "activity_lines": {"activity_5": 10.787333, "activity_10": 11.365091, "activity_20": 11.70481, "activity_30": 11.419419}, "trend_signal": 0, "fair_value": 8.278462, "relative_strength": -9.180731, "rate_of_change": 0.4621926418931476, "market_dynamics": -1.144123, "expectation": {"probability": 60.7488, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.3, "high": 11.25, "low": 10.3, "close": 10.64, "volume": 52576886}, "trend_line": 10.919, "activity_lines": {"activity_5": 10.634667, "activity_10": 11.184545, "activity_20": 11.589905, "activity_30": 11.40471}, "trend_signal": 0, "fair_value": 8.316538, "relative_strength": -8.988352, "rate_of_change": 0.46926757453073387, "market_dynamics": -1.205198, "expectation": {"probability": 58.6396, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.64, "high": 11.33, "low": 10.4, "close": 11.11, "volume": 55590301}, "trend_line": 10.973667, "activity_lines": {"activity_5": 10.764667, "activity_10": 11.103636, "activity_20": 11.517429, "activity_30": 11.417032}, "trend_signal": 0, "fair_value": 8.356987, "relative_strength": -4.807619, "rate_of_change": 0.5006594010440538, "market_dynamics": -1.129957, "expectation": {"probability": 59.0791, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.96, "high": 10.96, "low": 10.43, "close": 10.62, "volume": 60870967}, "trend_line": 11.044333, "activity_lines": {"activity_5": 10.716667, "activity_10": 10.950364, "activity_20": 11.405714, "activity_30": 11.394215}, "trend_signal": 0, "fair_value": 8.394231, "relative_strength": -9.722414, "rate_of_change": 0.6439597629488777, "market_dynamics": -1.056104, "expectation": {"probability": 60.8799, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.59, "high": 11.16, "low": 10.52, "close": 10.89, "volume": 38021301}, "trend_line": 11.075, "activity_lines": {"activity_5": 10.790667, "activity_10": 10.872545, "activity_20": 11.319476, "activity_30": 11.384258}, "trend_signal": 0, "fair_value": 8.434744, "relative_strength": -7.177663, "rate_of_change": 0.2776718159439718, "market_dynamics": -0.952438, "expectation": {"probability": 58.9479, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.94, "high": 11.36, "low": 10.3, "close": 10.31, "volume": 82500718}, "trend_line": 11.109333, "activity_lines": {"activity_5": 10.655333, "activity_10": 10.718, "activity_20": 11.184619, "activity_30": 11.334903}, "trend_signal": 0, "fair_value": 8.468333, "relative_strength": -8.413358, "rate_of_change": 0.31000451467268775, "market_dynamics": -0.860849, "expectation": {"probability": 60.9799, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.31, "high": 10.77, "low": 10.12, "close": 10.56, "volume": 42478169}, "trend_line": 11.184, "activity_lines": {"activity_5": 10.604, "activity_10": 10.655091, "activity_20": 11.085905, "activity_30": 11.299462}, "trend_signal": 0, "fair_value": 8.501859, "relative_strength": -7.225619, "rate_of_change": 0.6721105578525715, "market_dynamics": -0.924882, "expectation": {"probability": 57.3131, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.45, "high": 10.8, "low": 9.91, "close": 10.22, "volume": 41554035}, "trend_line": 11.238667, "activity_lines": {"activity_5": 10.444667, "activity_10": 10.566182, "activity_20": 10.972476, "activity_30": 11.237269}, "trend_signal": 0, "fair_value": 8.531218, "relative_strength": -10.249324, "rate_of_change": 0.48879649499284916, "market_dynamics": -0.992706, "expectation": {"probability": 60.3806, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.3, "high": 13.66, "low": 10.24, "close": 12.5, "volume": 313821237}, "trend_line": 11.367333, "activity_lines": {"activity_5": 11.104667, "activity_10": 10.904, "activity_20": 11.089857, "activity_30": 11.318645}, "trend_signal": 0, "fair_value": 8.574359, "relative_strength": 10.315955, "rate_of_change": 1.1448510753099175, "market_dynamics": -0.573958, "expectation": {"probability": 53.4941, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.54, "high": 16.08, "low": 11.88, "close": 14.6, "volume": 258155780}, "trend_line": 11.567, "activity_lines": {"activity_5": 12.339333, "activity_10": 11.598182, "activity_20": 11.404238, "activity_30": 11.527204}, "trend_signal": 0, "fair_value": 8.629167, "relative_strength": 28.217084, "rate_of_change": 1.7564982041082093, "market_dynamics": -0.014683, "expectation": {"probability": 53.5892, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.14, "high": 13.48, "low": 11.55, "close": 11.85, "volume": 202292184}, "trend_line": 11.674333, "activity_lines": {"activity_5": 12.41, "activity_10": 11.720545, "activity_20": 11.441476, "activity_30": 11.545462}, "trend_signal": 0, "fair_value": 8.667756, "relative_strength": 2.006884, "rate_of_change": 0.927924267312186, "market_dynamics": 0.412177, "expectation": {"probability": 52.4715, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.84, "high": 11.89, "low": 11.3, "close": 11.51, "volume": 51195001}, "trend_line": 11.719667, "activity_lines": {"activity_5": 12.264667, "activity_10": 11.753273, "activity_20": 11.44419, "activity_30": 11.53486}, "trend_signal": 0, "fair_value": 8.704295, "relative_strength": -1.190756, "rate_of_change": 0.3883219709425682, "market_dynamics": 0.7723, "expectation": {"probability": 54.9916, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.5, "high": 11.78, "low": 11.33, "close": 11.77, "volume": 89168907}, "trend_line": 11.689667, "activity_lines": {"activity_5": 12.142667, "activity_10": 11.817455, "activity_20": 11.471238, "activity_30": 11.538108}, "trend_signal": 0, "fair_value": 8.744487, "relative_strength": -2.824819, "rate_of_change": -0.25597996939673595, "market_dynamics": 0.668278, "expectation": {"probability": 52.7049, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.78, "high": 12.55, "low": 11.6, "close": 11.83, "volume": 135016098}, "trend_line": 11.731667, "activity_lines": {"activity_5": 11.937333, "activity_10": 11.880545, "activity_20": 11.505238, "activity_30": 11.547161}, "trend_signal": 0, "fair_value": 8.782949, "relative_strength": -1.939991, "rate_of_change": 0.3592916718671269, "market_dynamics": 0.451514, "expectation": {"probability": 52.9037, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.8, "high": 12.19, "low": 11.71, "close": 11.93, "volume": 85890575}, "trend_line": 11.72, "activity_lines": {"activity_5": 11.81, "activity_10": 11.939818, "activity_20": 11.549905, "activity_30": 11.559957}, "trend_signal": 0, "fair_value": 8.82359, "relative_strength": -2.022852, "rate_of_change": -0.0994487825131689, "market_dynamics": 0.387875, "expectation": {"probability": 53.7945, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.88, "high": 11.88, "low": 11.15, "close": 11.43, "volume": 60965901}, "trend_line": 11.671, "activity_lines": {"activity_5": 11.694, "activity_10": 11.889273, "activity_20": 11.549524, "activity_30": 11.541247}, "trend_signal": 0, "fair_value": 8.863077, "relative_strength": -5.759883, "rate_of_change": -0.41808873720137596, "market_dynamics": 0.335095, "expectation": {"probability": 55.8392, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.43, "high": 11.72, "low": 11.23, "close": 11.43, "volume": 54805600}, "trend_line": 11.576333, "activity_lines": {"activity_5": 11.606, "activity_10": 11.818364, "activity_20": 11.555905, "activity_30": 11.525699}, "trend_signal": 0, "fair_value": 8.900769, "relative_strength": -4.606002, "rate_of_change": -0.8111301516579504, "market_dynamics": 0.224532, "expectation": {"probability": 59.8011, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.49, "high": 11.63, "low": 11.13, "close": 11.22, "volume": 34621486}, "trend_line": 11.514, "activity_lines": {"activity_5": 11.453333, "activity_10": 11.693455, "activity_20": 11.547524, "activity_30": 11.50271}, "trend_signal": 0, "fair_value": 8.934231, "relative_strength": -6.787594, "rate_of_change": -0.5384520296712322, "market_dynamics": 0.052773, "expectation": {"probability": 54.334, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.39, "high": 11.61, "low": 11.13, "close": 11.44, "volume": 30267774}, "trend_line": 11.499667, "activity_lines": {"activity_5": 11.410667, "activity_10": 11.590364, "activity_20": 11.558524, "activity_30": 11.497935}, "trend_signal": 0, "fair_value": 8.969359, "relative_strength": -6.929815, "rate_of_change": -0.12448323779745371, "market_dynamics": -0.097492, "expectation": {"probability": 56.6201, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.22, "high": 11.27, "low": 10.62, "close": 11.2, "volume": 44168498}, "trend_line": 11.493, "activity_lines": {"activity_5": 11.314, "activity_10": 11.462909, "activity_20": 11.545048, "activity_30": 11.478602}, "trend_signal": 0, "fair_value": 9.003077, "relative_strength": -8.126437, "rate_of_change": -0.05797559181496473, "market_dynamics": -0.177531, "expectation": {"probability": 59.3434, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.09, "high": 11.6, "low": 11.03, "close": 11.36, "volume": 34730600}, "trend_line": 11.491667, "activity_lines": {"activity_5": 11.319333, "activity_10": 11.426364, "activity_20": 11.54419, "activity_30": 11.470022}, "trend_signal": 0, "fair_value": 9.037372, "relative_strength": -6.327002, "rate_of_change": -0.01159836422170621, "market_dynamics": -0.252797, "expectation": {"probability": 56.2236, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.35, "high": 11.83, "low": 11.35, "close": 11.6, "volume": 57974211}, "trend_line": 11.497667, "activity_lines": {"activity_5": 11.409333, "activity_10": 11.442364, "activity_20": 11.561238, "activity_30": 11.477011}, "trend_signal": 0, "fair_value": 9.073013, "relative_strength": -1.232297, "rate_of_change": 0.05221174612874031, "market_dynamics": -0.268325, "expectation": {"probability": 57.8574, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.31, "high": 13.0, "low": 11.03, "close": 12.91, "volume": 180267243}, "trend_line": 11.527, "activity_lines": {"activity_5": 11.924667, "activity_10": 11.694909, "activity_20": 11.698476, "activity_30": 11.568129}, "trend_signal": 1, "fair_value": 9.118397, "relative_strength": 10.652911, "rate_of_change": 0.2551213215689704, "market_dynamics": -0.117957, "expectation": {"probability": 52.6842, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.6, "high": 14.7, "low": 12.37, "close": 12.37, "volume": 262410669}, "trend_line": 11.537, "activity_lines": {"activity_5": 12.147333, "activity_10": 11.828545, "activity_20": 11.775714, "activity_30": 11.622516}, "trend_signal": 1, "fair_value": 9.160833, "relative_strength": 6.620311, "rate_of_change": 0.08675284115556141, "market_dynamics": 0.045881, "expectation": {"probability": 51.7427, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.6, "high": 13.73, "low": 12.38, "close": 12.51, "volume": 188705622}, "trend_line": 11.538333, "activity_lines": {"activity_5": 12.354667, "activity_10": 11.977818, "activity_20": 11.857952, "activity_30": 11.68529}, "trend_signal": 1, "fair_value": 9.202436, "relative_strength": 4.750987, "rate_of_change": 0.011554130189814668, "market_dynamics": 0.400316, "expectation": {"probability": 50.889, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.3, "high": 12.3, "low": 10.91, "close": 11.51, "volume": 159103288}, "trend_line": 11.493667, "activity_lines": {"activity_5": 12.141333, "activity_10": 11.934727, "activity_20": 11.837238, "activity_30": 11.683462}, "trend_signal": 1, "fair_value": 9.237436, "relative_strength": -5.30475, "rate_of_change": -0.38710964573478185, "market_dynamics": 0.47099, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.51, "high": 11.87, "low": 10.92, "close": 10.99, "volume": 95324135}, "trend_line": 11.442333, "activity_lines": {"activity_5": 11.744667, "activity_10": 11.795636, "activity_20": 11.761286, "activity_30": 11.650968}, "trend_signal": 1, "fair_value": 9.270897, "relative_strength": -10.012656, "rate_of_change": -0.44662856510459764, "market_dynamics": 0.163598, "expectation": {"probability": 55.7791, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.04, "high": 11.14, "low": 10.53, "close": 10.91, "volume": 58843000}, "trend_line": 11.443, "activity_lines": {"activity_5": 11.362, "activity_10": 11.65, "activity_20": 11.675667, "activity_30": 11.616624}, "trend_signal": 0, "fair_value": 9.303782, "relative_strength": -11.275463, "rate_of_change": 0.0058292308045918015, "market_dynamics": -0.221495, "expectation": {"probability": 59.159, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.72, "high": 10.8, "low": 10.42, "close": 10.58, "volume": 43082734}, "trend_line": 11.425667, "activity_lines": {"activity_5": 11.002667, "activity_10": 11.45, "activity_20": 11.555333, "activity_30": 11.560946}, "trend_signal": 0, "fair_value": 9.338077, "relative_strength": -15.351259, "rate_of_change": -0.15147251594860553, "market_dynamics": -0.822595, "expectation": {"probability": 58.4933, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.59, "high": 10.59, "low": 9.9, "close": 9.94, "volume": 53073466}, "trend_line": 11.402, "activity_lines": {"activity_5": 10.549333, "activity_10": 11.149273, "activity_20": 11.38319, "activity_30": 11.465097}, "trend_signal": 0, "fair_value": 9.36609, "relative_strength": -19.530062, "rate_of_change": -0.20713889176011724, "market_dynamics": -1.159114, "expectation": {"probability": 57.313, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.9, "high": 10.07, "low": 9.41, "close": 9.59, "volume": 40754062}, "trend_line": 11.377667, "activity_lines": {"activity_5": 10.150667, "activity_10": 10.807818, "activity_20": 11.199905, "activity_30": 11.348194}, "trend_signal": 0, "fair_value": 9.390385, "relative_strength": -21.821178, "rate_of_change": -0.21340992808278028, "market_dynamics": -1.290292, "expectation": {"probability": 56.1909, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.65, "high": 9.67, "low": 8.97, "close": 9.29, "volume": 40680800}, "trend_line": 11.332667, "activity_lines": {"activity_5": 9.78, "activity_10": 10.444, "activity_20": 10.99881, "activity_30": 11.213505}, "trend_signal": 0, "fair_value": 9.411795, "relative_strength": -23.299196, "rate_of_change": -0.3955116633313308, "market_dynamics": -1.340956, "expectation": {"probability": 57.1809, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f60995d-02e0-4894-ae87-5ac6e2af450b/", "share_image": "https://sharemaestro.com/terminal/5f60995d-02e0-4894-ae87-5ac6e2af450b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}