{"ticker": {"uuid": "5f60ba52-2622-4c9e-9b01-94fa5d996ac3", "symbol": "1310", "name": "HKBN Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1310 fell 10.43%, moving from 7.39 to 6.62. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 8.82 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is undecided at 47.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.62"}, {"label": "12-Week Change", "value": "-10.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.82%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.82"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.84366, "high": 6.88, "low": 6.51, "close": 6.62, "volume": 10310096}, "trend_line": 6.860259, "activity_lines": {"activity_5": 6.817338, "activity_10": 7.151043, "activity_20": 7.249785, "activity_30": 7.088591}, "trend_signal": 0, "fair_value": 4.237908, "relative_strength": 8.820072, "rate_of_change": 0.06350729772364394, "market_dynamics": -1.016774, "expectation": {"probability": 47.8238, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.135626, "high": 4.143594, "low": 4.024067, "close": 4.095783, "volume": 9471947}, "trend_line": 4.174933, "activity_lines": {"activity_5": 4.144237, "activity_10": 4.234002, "activity_20": 4.290724, "activity_30": 4.255344}, "trend_signal": 0, "fair_value": 6.485462, "relative_strength": -12.250725, "rate_of_change": 0.2435416911777121, "market_dynamics": -0.278255, "expectation": {"probability": 50.9012, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.095784, "high": 4.135626, "low": 3.585803, "close": 3.85673, "volume": 44664532}, "trend_line": 4.173658, "activity_lines": {"activity_5": 4.036817, "activity_10": 4.152422, "activity_20": 4.249952, "activity_30": 4.234815}, "trend_signal": 0, "fair_value": 6.455543, "relative_strength": -19.33709, "rate_of_change": -0.030539412249264385, "market_dynamics": -0.47238, "expectation": {"probability": 50.6275, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.85673, "high": 3.96032, "low": 3.426434, "close": 3.482213, "volume": 17201443}, "trend_line": 4.16458, "activity_lines": {"activity_5": 3.836543, "activity_10": 4.013008, "activity_20": 4.175467, "activity_30": 4.190205}, "trend_signal": 0, "fair_value": 6.423305, "relative_strength": -22.002433, "rate_of_change": -0.21750704058645193, "market_dynamics": -0.708289, "expectation": {"probability": 50.0709, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.482213, "high": 3.490181, "low": 3.306907, "close": 3.362686, "volume": 12041874}, "trend_line": 4.148808, "activity_lines": {"activity_5": 3.643175, "activity_10": 3.869772, "activity_20": 4.093411, "activity_30": 4.13847}, "trend_signal": 0, "fair_value": 6.389157, "relative_strength": -24.021652, "rate_of_change": -0.37871766180503486, "market_dynamics": -0.958982, "expectation": {"probability": 49.5265, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.402528, "high": 3.474244, "low": 3.298938, "close": 3.298938, "volume": 7226775}, "trend_line": 4.124506, "activity_lines": {"activity_5": 3.480088, "activity_10": 3.737684, "activity_20": 4.009188, "activity_30": 4.08364}, "trend_signal": 0, "fair_value": 6.355581, "relative_strength": -22.411157, "rate_of_change": -0.5857586082556628, "market_dynamics": -1.109715, "expectation": {"probability": 48.9938, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.298938, "high": 3.466276, "low": 3.24316, "close": 3.434402, "volume": 7139053}, "trend_line": 4.107676, "activity_lines": {"activity_5": 3.418465, "activity_10": 3.647552, "activity_20": 3.940757, "activity_30": 4.039117}, "trend_signal": 0, "fair_value": 6.322383, "relative_strength": -22.663882, "rate_of_change": -0.4080488669431094, "market_dynamics": -1.241187, "expectation": {"probability": 47.5234, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.434402, "high": 3.458308, "low": 3.338781, "close": 3.418465, "volume": 7671211}, "trend_line": 4.093989, "activity_lines": {"activity_5": 3.395622, "activity_10": 3.572184, "activity_20": 3.873018, "activity_30": 3.994652}, "trend_signal": 0, "fair_value": 6.286795, "relative_strength": -20.743214, "rate_of_change": -0.3332054426882745, "market_dynamics": -1.265517, "expectation": {"probability": 49.0149, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.418465, "high": 3.426434, "low": 3.29097, "close": 3.410497, "volume": 9937360}, "trend_line": 4.078756, "activity_lines": {"activity_5": 3.399341, "activity_10": 3.512058, "activity_20": 3.808744, "activity_30": 3.950556}, "trend_signal": 0, "fair_value": 6.250177, "relative_strength": -23.299341, "rate_of_change": -0.3720820940163588, "market_dynamics": -1.262066, "expectation": {"probability": 48.5859, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.386591, "high": 3.458308, "low": 3.243159, "close": 3.251128, "volume": 7880093}, "trend_line": 4.057185, "activity_lines": {"activity_5": 3.354718, "activity_10": 3.43701, "activity_20": 3.734105, "activity_30": 3.89716}, "trend_signal": 0, "fair_value": 6.209188, "relative_strength": -24.527689, "rate_of_change": -0.5288622315235496, "market_dynamics": -1.260618, "expectation": {"probability": 48.084, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.251127, "high": 3.314875, "low": 3.219254, "close": 3.275033, "volume": 6490278}, "trend_line": 4.023853, "activity_lines": {"activity_5": 3.3255, "activity_10": 3.38239, "activity_20": 3.667753, "activity_30": 3.846699}, "trend_signal": 0, "fair_value": 6.168271, "relative_strength": -21.192295, "rate_of_change": -0.8215548465253544, "market_dynamics": -1.272805, "expectation": {"probability": 46.6622, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.275033, "high": 3.330812, "low": 3.18738, "close": 3.203317, "volume": 12348336}, "trend_line": 3.989668, "activity_lines": {"activity_5": 3.273971, "activity_10": 3.330522, "activity_20": 3.599919, "activity_30": 3.793761}, "trend_signal": 0, "fair_value": 6.129998, "relative_strength": -17.103788, "rate_of_change": -0.8495588680799202, "market_dynamics": -1.269239, "expectation": {"probability": 48.1228, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.203317, "high": 3.259096, "low": 3.012074, "close": 3.211285, "volume": 11767835}, "trend_line": 3.954467, "activity_lines": {"activity_5": 3.240503, "activity_10": 3.29633, "activity_20": 3.538862, "activity_30": 3.743543}, "trend_signal": 0, "fair_value": 6.092429, "relative_strength": -16.820158, "rate_of_change": -0.882303991209289, "market_dynamics": -1.254778, "expectation": {"probability": 46.6426, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.203317, "high": 3.251128, "low": 2.996137, "close": 3.012074, "volume": 10199610}, "trend_line": 3.912113, "activity_lines": {"activity_5": 3.154444, "activity_10": 3.237654, "activity_20": 3.464594, "activity_30": 3.682743}, "trend_signal": 0, "fair_value": 6.052195, "relative_strength": -22.299041, "rate_of_change": -1.071041938142359, "market_dynamics": -1.251135, "expectation": {"probability": 48.2372, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.035979, "high": 3.147538, "low": 3.028011, "close": 3.091759, "volume": 12705908}, "trend_line": 3.875747, "activity_lines": {"activity_5": 3.121508, "activity_10": 3.202013, "activity_20": 3.404844, "activity_30": 3.629817}, "trend_signal": 0, "fair_value": 6.012635, "relative_strength": -18.676276, "rate_of_change": -0.9295743757912953, "market_dynamics": -1.159669, "expectation": {"probability": 46.6238, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.091759, "high": 3.147538, "low": 2.812863, "close": 2.812863, "volume": 28793480}, "trend_line": 3.839311, "activity_lines": {"activity_5": 3.006231, "activity_10": 3.12059, "activity_20": 3.325778, "activity_30": 3.561244}, "trend_signal": 0, "fair_value": 5.972104, "relative_strength": -25.01956, "rate_of_change": -0.9401026434388038, "market_dynamics": -1.051516, "expectation": {"probability": 48.3475, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.844737, "high": 2.852705, "low": 2.438346, "close": 2.717242, "volume": 60877752}, "trend_line": 3.799944, "activity_lines": {"activity_5": 2.889891, "activity_10": 3.030619, "activity_20": 3.244457, "activity_30": 3.488852}, "trend_signal": 0, "fair_value": 5.929408, "relative_strength": -26.137819, "rate_of_change": -1.0253662701458655, "market_dynamics": -0.949565, "expectation": {"probability": 47.955, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.629588, "high": 2.717241, "low": 2.486156, "close": 2.541936, "volume": 11194540}, "trend_line": 3.74115, "activity_lines": {"activity_5": 2.747522, "activity_10": 2.921814, "activity_20": 3.154482, "activity_30": 3.407691}, "trend_signal": 0, "fair_value": 5.885507, "relative_strength": -29.148486, "rate_of_change": -1.5472333276490335, "market_dynamics": -0.916029, "expectation": {"probability": 47.4954, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.541936, "high": 2.565841, "low": 2.414441, "close": 2.510062, "volume": 6754715}, "trend_line": 3.677449, "activity_lines": {"activity_5": 2.639151, "activity_10": 2.82315, "activity_20": 3.070016, "activity_30": 3.328266}, "trend_signal": 0, "fair_value": 5.843852, "relative_strength": -27.972829, "rate_of_change": -1.7027117330232682, "market_dynamics": -0.974953, "expectation": {"probability": 47.0444, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.414441, "high": 2.438346, "low": 2.223198, "close": 2.318819, "volume": 20750075}, "trend_line": 3.604298, "activity_lines": {"activity_5": 2.5005, "activity_10": 2.706086, "activity_20": 2.975306, "activity_30": 3.240612}, "trend_signal": 0, "fair_value": 5.800317, "relative_strength": -33.793316, "rate_of_change": -1.989177824084037, "market_dynamics": -1.038679, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.350693, "high": 2.358661, "low": 2.247103, "close": 2.334756, "volume": 12811594}, "trend_line": 3.535522, "activity_lines": {"activity_5": 2.41869, "activity_10": 2.608871, "activity_20": 2.890764, "activity_30": 3.158706}, "trend_signal": 0, "fair_value": 5.757783, "relative_strength": -29.990878, "rate_of_change": -1.9081663058936906, "market_dynamics": -1.173971, "expectation": {"probability": 45.1238, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.326788, "high": 2.334756, "low": 2.135545, "close": 2.231166, "volume": 12620482}, "trend_line": 3.460987, "activity_lines": {"activity_5": 2.334225, "activity_10": 2.509917, "activity_20": 2.80497, "activity_30": 3.074554}, "trend_signal": 0, "fair_value": 5.717525, "relative_strength": -33.261518, "rate_of_change": -2.108175256723053, "market_dynamics": -1.211296, "expectation": {"probability": 46.8881, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.223198, "high": 2.884579, "low": 2.127576, "close": 2.749115, "volume": 67882975}, "trend_line": 3.405254, "activity_lines": {"activity_5": 2.454814, "activity_10": 2.522811, "activity_20": 2.777384, "activity_30": 3.028627}, "trend_signal": 0, "fair_value": 5.684917, "relative_strength": -18.388963, "rate_of_change": -1.6103209864700454, "market_dynamics": -0.877017, "expectation": {"probability": 45.1322, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.749116, "high": 2.773021, "low": 2.494125, "close": 2.549904, "volume": 27878509}, "trend_line": 3.341344, "activity_lines": {"activity_5": 2.495187, "activity_10": 2.507889, "activity_20": 2.7361, "activity_30": 2.973443}, "trend_signal": 0, "fair_value": 5.647927, "relative_strength": -21.71749, "rate_of_change": -1.8768056655979235, "market_dynamics": -0.650646, "expectation": {"probability": 46.5896, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.565841, "high": 2.820831, "low": 2.557873, "close": 2.765052, "volume": 17207621}, "trend_line": 3.279735, "activity_lines": {"activity_5": 2.604621, "activity_10": 2.540487, "activity_20": 2.719746, "activity_30": 2.936263}, "trend_signal": 0, "fair_value": 5.6115, "relative_strength": -15.836492, "rate_of_change": -1.843838886388226, "market_dynamics": -0.196877, "expectation": {"probability": 44.251, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.765052, "high": 2.892548, "low": 2.709273, "close": 2.820832, "volume": 9662723}, "trend_line": 3.232031, "activity_lines": {"activity_5": 2.702898, "activity_10": 2.589167, "activity_20": 2.71155, "activity_30": 2.906656}, "trend_signal": 0, "fair_value": 5.573634, "relative_strength": -14.188512, "rate_of_change": -1.4545077574865033, "market_dynamics": 0.300116, "expectation": {"probability": 45.0915, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.812863, "high": 2.812863, "low": 2.645525, "close": 2.741147, "volume": 11046139}, "trend_line": 3.176546, "activity_lines": {"activity_5": 2.742209, "activity_10": 2.623214, "activity_20": 2.698041, "activity_30": 2.874986}, "trend_signal": 0, "fair_value": 5.536482, "relative_strength": -12.618358, "rate_of_change": -1.7167223952988075, "market_dynamics": 0.419839, "expectation": {"probability": 46.9498, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.709273, "high": 2.884579, "low": 2.685368, "close": 2.72521, "volume": 12944936}, "trend_line": 3.122836, "activity_lines": {"activity_5": 2.742209, "activity_10": 2.653929, "activity_20": 2.686316, "activity_30": 2.845868}, "trend_signal": 0, "fair_value": 5.503149, "relative_strength": -10.159148, "rate_of_change": -1.6908302288082762, "market_dynamics": 0.63482, "expectation": {"probability": 46.8937, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.733178, "high": 2.956295, "low": 2.685367, "close": 2.892548, "volume": 33474730}, "trend_line": 3.079806, "activity_lines": {"activity_5": 2.799582, "activity_10": 2.711736, "activity_20": 2.69383, "activity_30": 2.831011}, "trend_signal": 0, "fair_value": 5.471983, "relative_strength": -6.950691, "rate_of_change": -1.3779141780099853, "market_dynamics": 0.791624, "expectation": {"probability": 45.4408, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.868642, "high": 2.892548, "low": 2.711498, "close": 2.795969, "volume": 13767301}, "trend_line": 3.035151, "activity_lines": {"activity_5": 2.80192, "activity_10": 2.74503, "activity_20": 2.694611, "activity_30": 2.812698}, "trend_signal": 0, "fair_value": 5.441041, "relative_strength": -7.336662, "rate_of_change": -1.4499289890337286, "market_dynamics": 0.83319, "expectation": {"probability": 47.4153, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.795969, "high": 2.973357, "low": 2.787522, "close": 2.948015, "volume": 7636700}, "trend_line": 2.995298, "activity_lines": {"activity_5": 2.852877, "activity_10": 2.797292, "activity_20": 2.712041, "activity_30": 2.807077}, "trend_signal": 0, "fair_value": 5.409725, "relative_strength": -6.128697, "rate_of_change": -1.3130483458648323, "market_dynamics": 0.898741, "expectation": {"probability": 45.3999, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.96491, "high": 3.074721, "low": 2.897333, "close": 2.964909, "volume": 12997097}, "trend_line": 2.957602, "activity_lines": {"activity_5": 2.900988, "activity_10": 2.841477, "activity_20": 2.732636, "activity_30": 2.805116}, "trend_signal": 0, "fair_value": 5.379023, "relative_strength": -2.602077, "rate_of_change": -1.258505831473194, "market_dynamics": 0.967536, "expectation": {"probability": 46.1624, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.956462, "high": 2.998698, "low": 2.795969, "close": 2.855098, "volume": 10035988}, "trend_line": 2.924215, "activity_lines": {"activity_5": 2.897577, "activity_10": 2.852354, "activity_20": 2.743909, "activity_30": 2.798503}, "trend_signal": 0, "fair_value": 5.346775, "relative_strength": -4.321844, "rate_of_change": -1.1288537132447258, "market_dynamics": 0.890656, "expectation": {"probability": 47.5066, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.846651, "high": 2.914227, "low": 2.686157, "close": 2.787522, "volume": 8758949}, "trend_line": 2.901058, "activity_lines": {"activity_5": 2.862982, "activity_10": 2.849019, "activity_20": 2.750442, "activity_30": 2.789684}, "trend_signal": 0, "fair_value": 5.314599, "relative_strength": -0.774386, "rate_of_change": -0.7919048359987166, "market_dynamics": 0.869138, "expectation": {"probability": 47.5347, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.787522, "high": 2.804416, "low": 2.635475, "close": 2.711498, "volume": 8196999}, "trend_line": 2.879352, "activity_lines": {"activity_5": 2.810047, "activity_10": 2.82754, "activity_20": 2.750805, "activity_30": 2.777454}, "trend_signal": 0, "fair_value": 5.284632, "relative_strength": -7.198264, "rate_of_change": -0.7482097910486452, "market_dynamics": 0.805226, "expectation": {"probability": 47.2615, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.711499, "high": 2.838204, "low": 2.67771, "close": 2.703051, "volume": 7832111}, "trend_line": 2.859489, "activity_lines": {"activity_5": 2.759928, "activity_10": 2.805499, "activity_20": 2.752173, "activity_30": 2.76608}, "trend_signal": 0, "fair_value": 5.254273, "relative_strength": -4.756846, "rate_of_change": -0.6898427146107863, "market_dynamics": 0.72558, "expectation": {"probability": 46.5062, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.703052, "high": 2.770628, "low": 2.686157, "close": 2.686157, "volume": 7915398}, "trend_line": 2.834548, "activity_lines": {"activity_5": 2.720508, "activity_10": 2.782529, "activity_20": 2.752455, "activity_30": 2.754897}, "trend_signal": 0, "fair_value": 5.222543, "relative_strength": -6.368379, "rate_of_change": -0.8722187775508178, "market_dynamics": 0.50493, "expectation": {"probability": 45.7553, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.703051, "high": 2.770628, "low": 2.59324, "close": 2.762181, "volume": 6775000}, "trend_line": 2.812672, "activity_lines": {"activity_5": 2.725014, "activity_10": 2.77438, "activity_20": 2.760126, "activity_30": 2.750229}, "trend_signal": 0, "fair_value": 5.19349, "relative_strength": -7.023779, "rate_of_change": -0.7717632581984777, "market_dynamics": 0.418304, "expectation": {"probability": 44.6524, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.762181, "high": 2.846651, "low": 2.694605, "close": 2.770627, "volume": 15749422}, "trend_line": 2.791343, "activity_lines": {"activity_5": 2.738529, "activity_10": 2.767095, "activity_20": 2.767552, "activity_30": 2.747516}, "trend_signal": 0, "fair_value": 5.163818, "relative_strength": -8.609264, "rate_of_change": -0.7583180690816473, "market_dynamics": 0.394534, "expectation": {"probability": 44.801, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.770628, "high": 2.804416, "low": 2.542558, "close": 2.559452, "volume": 28773001}, "trend_line": 2.768287, "activity_lines": {"activity_5": 2.682778, "activity_10": 2.723631, "activity_20": 2.753626, "activity_30": 2.732555}, "trend_signal": 0, "fair_value": 5.133129, "relative_strength": -14.380523, "rate_of_change": -0.8259823318022889, "market_dynamics": 0.251697, "expectation": {"probability": 46.313, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.559452, "high": 2.67771, "low": 2.373617, "close": 2.44964, "volume": 43628648}, "trend_line": 2.740774, "activity_lines": {"activity_5": 2.600561, "activity_10": 2.664502, "activity_20": 2.728095, "activity_30": 2.711998}, "trend_signal": 0, "fair_value": 5.100977, "relative_strength": -16.16395, "rate_of_change": -0.9938637142752865, "market_dynamics": 0.239579, "expectation": {"probability": 45.6345, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.449641, "high": 2.483429, "low": 2.322935, "close": 2.382064, "volume": 39211324}, "trend_line": 2.713398, "activity_lines": {"activity_5": 2.512711, "activity_10": 2.602148, "activity_20": 2.695582, "activity_30": 2.688855}, "trend_signal": 0, "fair_value": 5.067887, "relative_strength": -19.499266, "rate_of_change": -0.9988419329722131, "market_dynamics": 0.068407, "expectation": {"probability": 44.8926, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.373617, "high": 2.660816, "low": 2.339829, "close": 2.567899, "volume": 28317830}, "trend_line": 2.691952, "activity_lines": {"activity_5": 2.50708, "activity_10": 2.584178, "activity_20": 2.680049, "activity_30": 2.679468}, "trend_signal": 0, "fair_value": 5.036578, "relative_strength": -11.426948, "rate_of_change": -0.7903742834630259, "market_dynamics": -0.112832, "expectation": {"probability": 43.8339, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.559452, "high": 2.576346, "low": 2.382064, "close": 2.474982, "volume": 20279425}, "trend_line": 2.674049, "activity_lines": {"activity_5": 2.483429, "activity_10": 2.554537, "activity_20": 2.656529, "activity_30": 2.66547}, "trend_signal": 0, "fair_value": 5.004589, "relative_strength": -14.197071, "rate_of_change": -0.6650564348844259, "market_dynamics": -0.248254, "expectation": {"probability": 44.9114, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.491876, "high": 2.618581, "low": 2.432746, "close": 2.576346, "volume": 9692160}, "trend_line": 2.656869, "activity_lines": {"activity_5": 2.513275, "activity_10": 2.549008, "activity_20": 2.64302, "activity_30": 2.659166}, "trend_signal": 0, "fair_value": 4.970638, "relative_strength": -11.035606, "rate_of_change": -0.6424713982428966, "market_dynamics": -0.349804, "expectation": {"probability": 42.8659, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.576346, "high": 2.660816, "low": 2.559452, "close": 2.576346, "volume": 13492958}, "trend_line": 2.648985, "activity_lines": {"activity_5": 2.541995, "activity_10": 2.545937, "activity_20": 2.630409, "activity_30": 2.653971}, "trend_signal": 0, "fair_value": 4.937025, "relative_strength": -10.38185, "rate_of_change": -0.29674026081074306, "market_dynamics": -0.380809, "expectation": {"probability": 43.989, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.576346, "high": 2.59324, "low": 2.314488, "close": 2.415852, "volume": 17433438}, "trend_line": 2.638939, "activity_lines": {"activity_5": 2.50877, "activity_10": 2.515988, "activity_20": 2.603678, "activity_30": 2.638931}, "trend_signal": 0, "fair_value": 4.905078, "relative_strength": -12.596645, "rate_of_change": -0.3792395955431986, "market_dynamics": -0.502434, "expectation": {"probability": 44.7904, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.415852, "high": 2.576346, "low": 2.415852, "close": 2.551005, "volume": 11772082}, "trend_line": 2.639241, "activity_lines": {"activity_5": 2.518343, "activity_10": 2.515527, "activity_20": 2.591367, "activity_30": 2.633257}, "trend_signal": 0, "fair_value": 4.873492, "relative_strength": -14.500521, "rate_of_change": 0.011443993210908795, "market_dynamics": -0.452328, "expectation": {"probability": 42.618, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.441193, "high": 2.44964, "low": 1.976606, "close": 2.044183, "volume": 111963850}, "trend_line": 2.623712, "activity_lines": {"activity_5": 2.360102, "activity_10": 2.426757, "activity_20": 2.531617, "activity_30": 2.594867}, "trend_signal": 0, "fair_value": 4.83832, "relative_strength": -33.722929, "rate_of_change": -0.5883888587666055, "market_dynamics": -0.446155, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.027289, "high": 2.187782, "low": 2.027289, "close": 2.187782, "volume": 45529688}, "trend_line": 2.619344, "activity_lines": {"activity_5": 2.278447, "activity_10": 2.377303, "activity_20": 2.489583, "activity_30": 2.566742}, "trend_signal": 0, "fair_value": 4.80725, "relative_strength": -30.040704, "rate_of_change": -0.16648168701442564, "market_dynamics": -0.4987, "expectation": {"probability": 42.6404, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.187782, "high": 2.348276, "low": 2.187782, "close": 2.339829, "volume": 41189276}, "trend_line": 2.619513, "activity_lines": {"activity_5": 2.273379, "activity_10": 2.362252, "activity_20": 2.464925, "activity_30": 2.548709}, "trend_signal": 0, "fair_value": 4.77698, "relative_strength": -26.619475, "rate_of_change": 0.006451997141272233, "market_dynamics": -0.389679, "expectation": {"probability": 42.6404, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.348276, "high": 2.398958, "low": 2.275918, "close": 2.293769, "volume": 41858401}, "trend_line": 2.621599, "activity_lines": {"activity_5": 2.268725, "activity_10": 2.340823, "activity_20": 2.438778, "activity_30": 2.527693}, "trend_signal": 0, "fair_value": 4.745804, "relative_strength": -23.534428, "rate_of_change": 0.07963312264530889, "market_dynamics": -0.41317, "expectation": {"probability": 44.362, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.266993, "high": 2.409796, "low": 2.097415, "close": 2.311619, "volume": 44579195}, "trend_line": 2.607016, "activity_lines": {"activity_5": 2.27816, "activity_10": 2.324245, "activity_20": 2.417526, "activity_30": 2.507694}, "trend_signal": 0, "fair_value": 4.715789, "relative_strength": -19.814603, "rate_of_change": -0.5562635628103312, "market_dynamics": -0.334158, "expectation": {"probability": 42.7492, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.258068, "high": 2.311619, "low": 2.159891, "close": 2.249143, "volume": 39350057}, "trend_line": 2.596991, "activity_lines": {"activity_5": 2.282729, "activity_10": 2.300967, "activity_20": 2.392912, "activity_30": 2.484606}, "trend_signal": 0, "fair_value": 4.687161, "relative_strength": -22.371157, "rate_of_change": -0.38453925867734334, "market_dynamics": -0.239548, "expectation": {"probability": 45.2819, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.266993, "high": 2.266993, "low": 2.186667, "close": 2.204517, "volume": 10624304}, "trend_line": 2.578306, "activity_lines": {"activity_5": 2.258759, "activity_10": 2.273681, "activity_20": 2.366611, "activity_30": 2.459285}, "trend_signal": 0, "fair_value": 4.660472, "relative_strength": -21.441986, "rate_of_change": -0.7194865134303532, "market_dynamics": -0.322425, "expectation": {"probability": 45.2006, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.204517, "high": 2.258068, "low": 2.133116, "close": 2.222367, "volume": 12066699}, "trend_line": 2.558358, "activity_lines": {"activity_5": 2.239623, "activity_10": 2.256402, "activity_20": 2.344425, "activity_30": 2.436321}, "trend_signal": 0, "fair_value": 4.633287, "relative_strength": -20.590638, "rate_of_change": -0.7736862885941334, "market_dynamics": -0.337891, "expectation": {"probability": 42.7492, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.186667, "high": 2.231293, "low": 2.142041, "close": 2.195592, "volume": 13658041}, "trend_line": 2.540172, "activity_lines": {"activity_5": 2.219392, "activity_10": 2.24069, "activity_20": 2.321978, "activity_30": 2.412917}, "trend_signal": 0, "fair_value": 4.606802, "relative_strength": -19.639065, "rate_of_change": -0.7108465664305009, "market_dynamics": -0.430568, "expectation": {"probability": 45.2819, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.204517, "high": 2.266993, "low": 2.186667, "close": 2.249143, "volume": 8725467}, "trend_line": 2.524304, "activity_lines": {"activity_5": 2.223557, "activity_10": 2.23872, "activity_20": 2.306967, "activity_30": 2.394141}, "trend_signal": 0, "fair_value": 4.58428, "relative_strength": -17.505643, "rate_of_change": -0.624682108140717, "market_dynamics": -0.406469, "expectation": {"probability": 43.4691, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.249143, "high": 2.34732, "low": 2.195592, "close": 2.338394, "volume": 13998374}, "trend_line": 2.505832, "activity_lines": {"activity_5": 2.261638, "activity_10": 2.258465, "activity_20": 2.302899, "activity_30": 2.382147}, "trend_signal": 0, "fair_value": 4.56076, "relative_strength": -16.029714, "rate_of_change": -0.7317660630415372, "market_dynamics": -0.178052, "expectation": {"probability": 43.3837, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.320544, "high": 2.400871, "low": 2.249143, "close": 2.249143, "volume": 17866673}, "trend_line": 2.487604, "activity_lines": {"activity_5": 2.264018, "activity_10": 2.256634, "activity_20": 2.292389, "activity_30": 2.365586}, "trend_signal": 0, "fair_value": 4.534357, "relative_strength": -14.633996, "rate_of_change": -0.7274230674681978, "market_dynamics": -0.027648, "expectation": {"probability": 45.2819, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.249143, "high": 2.275918, "low": 2.159891, "close": 2.159891, "volume": 12230921}, "trend_line": 2.461333, "activity_lines": {"activity_5": 2.233672, "activity_10": 2.237459, "activity_20": 2.274857, "activity_30": 2.344443}, "trend_signal": 0, "fair_value": 4.508734, "relative_strength": -15.636924, "rate_of_change": -1.0560764494670347, "market_dynamics": 0.118546, "expectation": {"probability": 45.0073, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.186667, "high": 2.240218, "low": 2.159891, "close": 2.168816, "volume": 8957278}, "trend_line": 2.434797, "activity_lines": {"activity_5": 2.210467, "activity_10": 2.223179, "activity_20": 2.259554, "activity_30": 2.325571}, "trend_signal": 0, "fair_value": 4.482688, "relative_strength": -14.489571, "rate_of_change": -1.0781149889104853, "market_dynamics": 0.104885, "expectation": {"probability": 43.1642, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.186667, "high": 2.186667, "low": 2.097415, "close": 2.115265, "volume": 15892101}, "trend_line": 2.410136, "activity_lines": {"activity_5": 2.171196, "activity_10": 2.201434, "activity_20": 2.240167, "activity_30": 2.304956}, "trend_signal": 0, "fair_value": 4.457869, "relative_strength": -16.794873, "rate_of_change": -1.0128565132945393, "market_dynamics": 0.080618, "expectation": {"probability": 45.1679, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.115265, "high": 2.195592, "low": 2.052789, "close": 2.159891, "volume": 11320432}, "trend_line": 2.389215, "activity_lines": {"activity_5": 2.155726, "activity_10": 2.191372, "activity_20": 2.227185, "activity_30": 2.288811}, "trend_signal": 0, "fair_value": 4.433772, "relative_strength": -16.104963, "rate_of_change": -0.8680423013473085, "market_dynamics": 0.067767, "expectation": {"probability": 43.7444, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.142041, "high": 2.266993, "low": 2.142041, "close": 2.222367, "volume": 11219702}, "trend_line": 2.37291, "activity_lines": {"activity_5": 2.172981, "activity_10": 2.194293, "activity_20": 2.221654, "activity_30": 2.278047}, "trend_signal": 0, "fair_value": 4.408593, "relative_strength": -13.998429, "rate_of_change": -0.682441722490442, "market_dynamics": 0.104491, "expectation": {"probability": 43.7444, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.240218, "high": 2.481197, "low": 2.222367, "close": 2.400871, "volume": 24003595}, "trend_line": 2.362838, "activity_lines": {"activity_5": 2.251523, "activity_10": 2.229345, "activity_20": 2.234809, "activity_30": 2.279851}, "trend_signal": 0, "fair_value": 4.383162, "relative_strength": -8.673765, "rate_of_change": -0.424457733331651, "market_dynamics": 0.570919, "expectation": {"probability": 43.9367, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.400871, "high": 2.427646, "low": 2.34732, "close": 2.38302, "volume": 9255152}, "trend_line": 2.352733, "activity_lines": {"activity_5": 2.308049, "activity_10": 2.257906, "activity_20": 2.247099, "activity_30": 2.281153}, "trend_signal": 0, "fair_value": 4.355786, "relative_strength": -6.111158, "rate_of_change": -0.4276636824022556, "market_dynamics": 0.839968, "expectation": {"probability": 46.3314, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.383021, "high": 2.543673, "low": 2.240218, "close": 2.525823, "volume": 28553096}, "trend_line": 2.344855, "activity_lines": {"activity_5": 2.397896, "activity_10": 2.309022, "activity_20": 2.273146, "activity_30": 2.29232}, "trend_signal": 0, "fair_value": 4.330546, "relative_strength": 0.068778, "rate_of_change": -0.33484462537824194, "market_dynamics": 1.270519, "expectation": {"probability": 43.7153, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.525823, "high": 2.766803, "low": 2.525823, "close": 2.632926, "volume": 31322872}, "trend_line": 2.340265, "activity_lines": {"activity_5": 2.496073, "activity_10": 2.374582, "activity_20": 2.309513, "activity_30": 2.310905}, "trend_signal": 0, "fair_value": 4.306341, "relative_strength": -0.687151, "rate_of_change": -0.19574771147895595, "market_dynamics": 1.694904, "expectation": {"probability": 44.7969, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.632925, "high": 2.811429, "low": 2.597225, "close": 2.713252, "volume": 28329500}, "trend_line": 2.345391, "activity_lines": {"activity_5": 2.58949, "activity_10": 2.449391, "activity_20": 2.350727, "activity_30": 2.334969}, "trend_signal": 0, "fair_value": 4.283654, "relative_strength": -9.296919, "rate_of_change": 0.21903502381139495, "market_dynamics": 1.729264, "expectation": {"probability": 45.6259, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.748952, "high": 2.873905, "low": 2.704326, "close": 2.793578, "volume": 39382916}, "trend_line": 2.356856, "activity_lines": {"activity_5": 2.676956, "activity_10": 2.530367, "activity_20": 2.397088, "activity_30": 2.363884}, "trend_signal": 1, "fair_value": 4.260348, "relative_strength": -15.022743, "rate_of_change": 0.48883107336901527, "market_dynamics": 1.877651, "expectation": {"probability": 44.4207, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.793578, "high": 2.945306, "low": 2.659701, "close": 2.784653, "volume": 30064366}, "trend_line": 2.370275, "activity_lines": {"activity_5": 2.735267, "activity_10": 2.598198, "activity_20": 2.440439, "activity_30": 2.391484}, "trend_signal": 1, "fair_value": 4.237858, "relative_strength": -9.386128, "rate_of_change": 0.5693601985017264, "market_dynamics": 1.838768, "expectation": {"probability": 49.6248, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.784653, "high": 2.856055, "low": 2.722177, "close": 2.838204, "volume": 17687752}, "trend_line": 2.379286, "activity_lines": {"activity_5": 2.784653, "activity_10": 2.664569, "activity_20": 2.486552, "activity_30": 2.421673}, "trend_signal": 1, "fair_value": 4.214882, "relative_strength": -5.661115, "rate_of_change": 0.38016685827594277, "market_dynamics": 1.74886, "expectation": {"probability": 44.462, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.838204, "high": 3.105959, "low": 2.811429, "close": 3.034558, "volume": 33402080}, "trend_line": 2.397938, "activity_lines": {"activity_5": 2.878665, "activity_10": 2.753496, "activity_20": 2.548859, "activity_30": 2.463949}, "trend_signal": 1, "fair_value": 4.193601, "relative_strength": 1.654845, "rate_of_change": 0.7839326587892288, "market_dynamics": 1.749847, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.034558, "high": 3.373714, "low": 2.998857, "close": 3.213061, "volume": 44947357}, "trend_line": 2.419162, "activity_lines": {"activity_5": 3.005402, "activity_10": 2.858975, "activity_20": 2.624425, "activity_30": 2.516537}, "trend_signal": 1, "fair_value": 4.173551, "relative_strength": 8.058873, "rate_of_change": 0.8850937764028984, "market_dynamics": 1.752683, "expectation": {"probability": 50.3608, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.266612, "high": 3.471891, "low": 3.221986, "close": 3.311238, "volume": 41722865}, "trend_line": 2.443658, "activity_lines": {"activity_5": 3.131545, "activity_10": 2.964292, "activity_20": 2.704539, "activity_30": 2.574091}, "trend_signal": 1, "fair_value": 4.152778, "relative_strength": 10.001172, "rate_of_change": 1.0125820428727001, "market_dynamics": 1.801864, "expectation": {"probability": 51.2748, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.311238, "high": 3.936, "low": 3.257687, "close": 3.69502, "volume": 68028190}, "trend_line": 2.486297, "activity_lines": {"activity_5": 3.351104, "activity_10": 3.122836, "activity_20": 2.816019, "activity_30": 2.654824}, "trend_signal": 1, "fair_value": 4.133899, "relative_strength": 30.427665, "rate_of_change": 1.7448841040767518, "market_dynamics": 1.903221, "expectation": {"probability": 51.481, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.793197, "high": 4.409034, "low": 3.703946, "close": 3.91815, "volume": 109019346}, "trend_line": 2.531869, "activity_lines": {"activity_5": 3.584348, "activity_10": 3.298094, "activity_20": 2.941609, "activity_30": 2.747201}, "trend_signal": 1, "fair_value": 4.115753, "relative_strength": 38.926339, "rate_of_change": 1.832926637485383, "market_dynamics": 1.932348, "expectation": {"probability": 52.0365, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.882449, "high": 4.355483, "low": 3.882449, "close": 4.337633, "volume": 58289153}, "trend_line": 2.608317, "activity_lines": {"activity_5": 3.885424, "activity_10": 3.524306, "activity_20": 3.099202, "activity_30": 2.863702}, "trend_signal": 1, "fair_value": 4.100993, "relative_strength": 51.069341, "rate_of_change": 3.0194295202476935, "market_dynamics": 1.906267, "expectation": {"probability": 51.6685, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.337633, "high": 4.667864, "low": 4.337633, "close": 4.605388, "volume": 96037415}, "trend_line": 2.688904, "activity_lines": {"activity_5": 4.18888, "activity_10": 3.768207, "activity_20": 3.272775, "activity_30": 2.992545}, "trend_signal": 1, "fair_value": 4.087862, "relative_strength": 55.509321, "rate_of_change": 3.089616791210576, "market_dynamics": 1.909911, "expectation": {"probability": 52.5134, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.587537, "high": 4.774966, "low": 4.578612, "close": 4.73034, "volume": 50951900}, "trend_line": 2.768588, "activity_lines": {"activity_5": 4.441165, "activity_10": 4.000424, "activity_20": 3.447028, "activity_30": 3.124251}, "trend_signal": 1, "fair_value": 4.076198, "relative_strength": 57.572478, "rate_of_change": 2.9634378914234154, "market_dynamics": 1.842594, "expectation": {"probability": 54.9474, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.739265, "high": 4.757116, "low": 4.616035, "close": 4.698958, "volume": 29715615}, "trend_line": 2.848761, "activity_lines": {"activity_5": 4.588382, "activity_10": 4.191721, "activity_20": 3.606053, "activity_30": 3.248791}, "trend_signal": 1, "fair_value": 4.063245, "relative_strength": 57.165166, "rate_of_change": 2.895808260384004, "market_dynamics": 1.727106, "expectation": {"probability": 59.204, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.698958, "high": 4.735812, "low": 4.689744, "close": 4.698958, "volume": 8445276}, "trend_line": 2.928339, "activity_lines": {"activity_5": 4.66867, "activity_10": 4.348212, "activity_20": 3.753029, "activity_30": 3.368159}, "trend_signal": 1, "fair_value": 4.049975, "relative_strength": 53.088822, "rate_of_change": 2.7934249310489614, "market_dynamics": 1.603332, "expectation": {"probability": 51.9288, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.698957, "high": 4.717385, "low": 4.68053, "close": 4.698958, "volume": 8395000}, "trend_line": 3.009999, "activity_lines": {"activity_5": 4.696904, "activity_10": 4.470872, "activity_20": 3.887701, "activity_30": 3.482392}, "trend_signal": 1, "fair_value": 4.037294, "relative_strength": 54.509365, "rate_of_change": 2.788611564439783, "market_dynamics": 1.425445, "expectation": {"probability": 52.3599, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.698957, "high": 4.791094, "low": 4.698957, "close": 4.745026, "volume": 30041142}, "trend_line": 3.094683, "activity_lines": {"activity_5": 4.716406, "activity_10": 4.571645, "activity_20": 4.014671, "activity_30": 3.594329}, "trend_signal": 1, "fair_value": 4.023548, "relative_strength": 60.255579, "rate_of_change": 2.8134228616022714, "market_dynamics": 1.329906, "expectation": {"probability": 50.1561, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.745026, "high": 5.067503, "low": 4.735812, "close": 4.837162, "volume": 40639839}, "trend_line": 3.181843, "activity_lines": {"activity_5": 4.757311, "activity_10": 4.661317, "activity_20": 4.138402, "activity_30": 3.706747}, "trend_signal": 1, "fair_value": 4.010483, "relative_strength": 57.763547, "rate_of_change": 2.816443558193209, "market_dynamics": 1.289392, "expectation": {"probability": 52.6425, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.837162, "high": 4.874017, "low": 4.763453, "close": 4.818735, "volume": 35546978}, "trend_line": 3.269281, "activity_lines": {"activity_5": 4.784952, "activity_10": 4.719895, "activity_20": 4.248777, "activity_30": 3.812353}, "trend_signal": 1, "fair_value": 3.997165, "relative_strength": 52.075724, "rate_of_change": 2.748029993937466, "market_dynamics": 1.232404, "expectation": {"probability": 55.1893, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.791094, "high": 4.85559, "low": 4.791094, "close": 4.85559, "volume": 3758380}, "trend_line": 3.356162, "activity_lines": {"activity_5": 4.816892, "activity_10": 4.764742, "activity_20": 4.351064, "activity_30": 3.914696}, "trend_signal": 1, "fair_value": 3.982677, "relative_strength": 50.82133, "rate_of_change": 2.657495638949359, "market_dynamics": 1.101598, "expectation": {"probability": 49.8458, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.837162, "high": 4.910871, "low": 4.809521, "close": 4.837162, "volume": 14915568}, "trend_line": 3.439455, "activity_lines": {"activity_5": 4.832248, "activity_10": 4.789194, "activity_20": 4.440501, "activity_30": 4.010244}, "trend_signal": 1, "fair_value": 3.965713, "relative_strength": 42.78479, "rate_of_change": 2.4817931911510915, "market_dynamics": 0.872803, "expectation": {"probability": 52.7644, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.837162, "high": 4.85559, "low": 4.496258, "close": 4.625248, "volume": 79193953}, "trend_line": 3.518658, "activity_lines": {"activity_5": 4.767753, "activity_10": 4.766034, "activity_20": 4.49926, "activity_30": 4.086747}, "trend_signal": 1, "fair_value": 3.948206, "relative_strength": 27.015783, "rate_of_change": 2.302777620291578, "market_dynamics": 0.567776, "expectation": {"probability": 52.8279, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.625248, "high": 4.75424, "low": 4.606821, "close": 4.662103, "volume": 20566399}, "trend_line": 3.602065, "activity_lines": {"activity_5": 4.723527, "activity_10": 4.749214, "activity_20": 4.552424, "activity_30": 4.160518}, "trend_signal": 1, "fair_value": 3.93275, "relative_strength": 22.868077, "rate_of_change": 2.3704207683724943, "market_dynamics": 0.166118, "expectation": {"probability": 49.6447, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.662103, "high": 4.698958, "low": 4.588394, "close": 4.65289, "volume": 24480780}, "trend_line": 3.684868, "activity_lines": {"activity_5": 4.687901, "activity_10": 4.731959, "activity_20": 4.595813, "activity_30": 4.228313}, "trend_signal": 1, "fair_value": 3.919411, "relative_strength": 24.772897, "rate_of_change": 2.2987647363387316, "market_dynamics": -0.159897, "expectation": {"probability": 53.4669, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.65289, "high": 4.791094, "low": 4.588394, "close": 4.763453, "volume": 28524118}, "trend_line": 3.773141, "activity_lines": {"activity_5": 4.700186, "activity_10": 4.735645, "activity_20": 4.640835, "activity_30": 4.297899}, "trend_signal": 1, "fair_value": 3.908866, "relative_strength": 20.271756, "rate_of_change": 2.3955539248624387, "market_dynamics": -0.400056, "expectation": {"probability": 52.5373, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.754239, "high": 4.818735, "low": 4.708171, "close": 4.818735, "volume": 58707264}, "trend_line": 3.861769, "activity_lines": {"activity_5": 4.737041, "activity_10": 4.748209, "activity_20": 4.681955, "activity_30": 4.365357}, "trend_signal": 1, "fair_value": 3.897135, "relative_strength": 22.201974, "rate_of_change": 2.348918315005984, "market_dynamics": -0.483996, "expectation": {"probability": 55.5882, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.809521, "high": 4.901658, "low": 4.726599, "close": 4.763453, "volume": 36605924}, "trend_line": 3.946472, "activity_lines": {"activity_5": 4.756696, "activity_10": 4.748544, "activity_20": 4.709313, "activity_30": 4.42353}, "trend_signal": 1, "fair_value": 3.885275, "relative_strength": 21.53284, "rate_of_change": 2.1933730370718756, "market_dynamics": -0.496635, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.781881, "high": 4.837162, "low": 4.745026, "close": 4.800308, "volume": 18911153}, "trend_line": 4.026453, "activity_lines": {"activity_5": 4.779424, "activity_10": 4.755245, "activity_20": 4.732798, "activity_30": 4.478616}, "trend_signal": 1, "fair_value": 3.875239, "relative_strength": 23.057965, "rate_of_change": 2.0266455710315463, "market_dynamics": -0.522316, "expectation": {"probability": 55.1213, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.772666, "high": 4.818735, "low": 4.745026, "close": 4.809521, "volume": 17102577}, "trend_line": 4.107336, "activity_lines": {"activity_5": 4.796008, "activity_10": 4.764291, "activity_20": 4.750071, "activity_30": 4.529137}, "trend_signal": 1, "fair_value": 3.86508, "relative_strength": 25.587902, "rate_of_change": 2.0087903671047456, "market_dynamics": -0.561155, "expectation": {"probability": 55.7769, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.606821, "high": 4.75424, "low": 4.542325, "close": 4.698958, "volume": 31385842}, "trend_line": 4.179774, "activity_lines": {"activity_5": 4.765296, "activity_10": 4.753402, "activity_20": 4.751506, "activity_30": 4.567306}, "trend_signal": 1, "fair_value": 3.853941, "relative_strength": 32.976448, "rate_of_change": 1.7636248897095343, "market_dynamics": -0.684655, "expectation": {"probability": 57.5636, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.708172, "high": 4.726599, "low": 4.643676, "close": 4.726599, "volume": 15668478}, "trend_line": 4.249563, "activity_lines": {"activity_5": 4.748097, "activity_10": 4.750387, "activity_20": 4.751855, "activity_30": 4.602585}, "trend_signal": 1, "fair_value": 3.842525, "relative_strength": 29.691917, "rate_of_change": 1.6696835761933566, "market_dynamics": -0.781776, "expectation": {"probability": 55.5414, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.708171, "high": 4.726599, "low": 4.606821, "close": 4.671317, "volume": 7400137}, "trend_line": 4.314832, "activity_lines": {"activity_5": 4.718614, "activity_10": 4.73933, "activity_20": 4.745088, "activity_30": 4.629795}, "trend_signal": 1, "fair_value": 3.830891, "relative_strength": 23.809868, "rate_of_change": 1.535899103037178, "market_dynamics": -0.8902, "expectation": {"probability": 56.5272, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.708172, "high": 4.717385, "low": 4.643676, "close": 4.662103, "volume": 14892376}, "trend_line": 4.377116, "activity_lines": {"activity_5": 4.692201, "activity_10": 4.725761, "activity_20": 4.737129, "activity_30": 4.652199}, "trend_signal": 1, "fair_value": 3.8187, "relative_strength": 19.397742, "rate_of_change": 1.4434860963300542, "market_dynamics": -0.982911, "expectation": {"probability": 54.7239, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.68053, "high": 4.745026, "low": 4.662103, "close": 4.745026, "volume": 9305914}, "trend_line": 4.442462, "activity_lines": {"activity_5": 4.702643, "activity_10": 4.727269, "activity_20": 4.737392, "activity_30": 4.675935}, "trend_signal": 1, "fair_value": 3.808277, "relative_strength": 18.383204, "rate_of_change": 1.492900805004937, "market_dynamics": -1.079297, "expectation": {"probability": 54.1618, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.717385, "high": 4.717385, "low": 4.662103, "close": 4.68053, "volume": 5381500}, "trend_line": 4.503873, "activity_lines": {"activity_5": 4.695886, "activity_10": 4.715375, "activity_20": 4.731293, "activity_30": 4.691295}, "trend_signal": 1, "fair_value": 3.79133, "relative_strength": 13.381027, "rate_of_change": 1.3823641035083623, "market_dynamics": -1.20479, "expectation": {"probability": 53.5963, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.689745, "high": 4.726599, "low": 4.68053, "close": 4.708171, "volume": 7425907}, "trend_line": 4.55966, "activity_lines": {"activity_5": 4.699572, "activity_10": 4.710014, "activity_20": 4.727915, "activity_30": 4.704475}, "trend_signal": 1, "fair_value": 3.77347, "relative_strength": 11.884998, "rate_of_change": 1.238645050604235, "market_dynamics": -1.169066, "expectation": {"probability": 52.8281, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.708171, "high": 4.798146, "low": 4.627123, "close": 4.703133, "volume": 11620410}, "trend_line": 4.609329, "activity_lines": {"activity_5": 4.702806, "activity_10": 4.705748, "activity_20": 4.724013, "activity_30": 4.713731}, "trend_signal": 1, "fair_value": 3.756147, "relative_strength": 12.362274, "rate_of_change": 1.089313676896956, "market_dynamics": -1.146057, "expectation": {"probability": 54.143, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.703133, "high": 4.741138, "low": 4.684131, "close": 4.722136, "volume": 8533401}, "trend_line": 4.656359, "activity_lines": {"activity_5": 4.710254, "activity_10": 4.706033, "activity_20": 4.72212, "activity_30": 4.721009}, "trend_signal": 1, "fair_value": 3.743919, "relative_strength": 9.541316, "rate_of_change": 1.0203220468749432, "market_dynamics": -1.099343, "expectation": {"probability": 54.355, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.712635, "high": 4.731637, "low": 4.693632, "close": 4.712635, "volume": 5273200}, "trend_line": 4.690279, "activity_lines": {"activity_5": 4.710533, "activity_10": 4.706012, "activity_20": 4.71987, "activity_30": 4.72464}, "trend_signal": 1, "fair_value": 3.7331, "relative_strength": 8.01065, "rate_of_change": 0.7284661685235218, "market_dynamics": -1.018339, "expectation": {"probability": 56.1326, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.703133, "high": 4.912161, "low": 4.674629, "close": 4.741138, "volume": 31761382}, "trend_line": 4.717712, "activity_lines": {"activity_5": 4.722472, "activity_10": 4.712935, "activity_20": 4.72084, "activity_30": 4.727921}, "trend_signal": 0, "fair_value": 3.72161, "relative_strength": 9.434577, "rate_of_change": 0.5848905790039222, "market_dynamics": -0.890908, "expectation": {"probability": 43.7309, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.741138, "high": 4.75064, "low": 4.722135, "close": 4.731637, "volume": 7231676}, "trend_line": 4.730846, "activity_lines": {"activity_5": 4.727203, "activity_10": 4.717364, "activity_20": 4.72145, "activity_30": 4.72882}, "trend_signal": 0, "fair_value": 3.709728, "relative_strength": 5.047484, "rate_of_change": 0.27839766395235616, "market_dynamics": -0.856633, "expectation": {"probability": 51.8352, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.741138, "high": 4.779144, "low": 4.722136, "close": 4.779144, "volume": 6642106}, "trend_line": 4.736638, "activity_lines": {"activity_5": 4.746206, "activity_10": 4.730339, "activity_20": 4.727087, "activity_30": 4.731936}, "trend_signal": 0, "fair_value": 3.697535, "relative_strength": 6.920739, "rate_of_change": 0.12243053356631062, "market_dynamics": -0.765711, "expectation": {"probability": 43.4062, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.750639, "high": 4.760141, "low": 4.731637, "close": 4.760141, "volume": 8310675}, "trend_line": 4.737631, "activity_lines": {"activity_5": 4.753807, "activity_10": 4.737898, "activity_20": 4.730182, "activity_30": 4.733452}, "trend_signal": 0, "fair_value": 3.686357, "relative_strength": 4.761822, "rate_of_change": 0.020964236659002516, "market_dynamics": -0.630408, "expectation": {"probability": 51.7664, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.760141, "high": 4.769642, "low": 4.741138, "close": 4.75064, "volume": 8000052}, "trend_line": 4.739354, "activity_lines": {"activity_5": 4.755707, "activity_10": 4.741947, "activity_20": 4.731904, "activity_30": 4.734291}, "trend_signal": 0, "fair_value": 3.675023, "relative_strength": 1.020994, "rate_of_change": 0.036368387491538555, "market_dynamics": -0.599109, "expectation": {"probability": 50.2505, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.750639, "high": 4.760141, "low": 4.731637, "close": 4.75064, "volume": 9410788}, "trend_line": 4.741076, "activity_lines": {"activity_5": 4.755074, "activity_10": 4.745894, "activity_20": 4.733162, "activity_30": 4.735019}, "trend_signal": 0, "fair_value": 3.664163, "relative_strength": -1.818264, "rate_of_change": 0.036334065781961036, "market_dynamics": -0.467959, "expectation": {"probability": 43.7866, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.75064, "high": 4.760141, "low": 4.741138, "close": 4.75064, "volume": 12609810}, "trend_line": 4.742799, "activity_lines": {"activity_5": 4.753807, "activity_10": 4.748567, "activity_20": 4.73448, "activity_30": 4.735636}, "trend_signal": 0, "fair_value": 3.65425, "relative_strength": 1.037905, "rate_of_change": 0.03634196119193494, "market_dynamics": -0.338307, "expectation": {"probability": 42.6273, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.760141, "high": 4.817149, "low": 4.760141, "close": 4.798146, "volume": 24946355}, "trend_line": 4.74457, "activity_lines": {"activity_5": 4.767109, "activity_10": 4.759105, "activity_20": 4.740647, "activity_30": 4.739207}, "trend_signal": 0, "fair_value": 3.645306, "relative_strength": -0.086165, "rate_of_change": 0.037340819208248825, "market_dynamics": -0.006743, "expectation": {"probability": 43.3396, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.807647, "high": 4.82665, "low": 4.798146, "close": 4.817149, "volume": 20671487}, "trend_line": 4.743903, "activity_lines": {"activity_5": 4.785478, "activity_10": 4.77137, "activity_20": 4.748458, "activity_30": 4.74389}, "trend_signal": 0, "fair_value": 3.636483, "relative_strength": -1.973884, "rate_of_change": -0.014058175978012193, "market_dynamics": 0.229174, "expectation": {"probability": 45.0437, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.807647, "high": 4.82665, "low": 4.807647, "close": 4.817149, "volume": 14709908}, "trend_line": 4.74385, "activity_lines": {"activity_5": 4.800047, "activity_10": 4.781908, "activity_20": 4.75619, "activity_30": 4.748615}, "trend_signal": 1, "fair_value": 3.62965, "relative_strength": -2.855176, "rate_of_change": -0.001117223518278152, "market_dynamics": 0.484864, "expectation": {"probability": 55.4511, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.817149, "high": 4.82665, "low": 4.798146, "close": 4.798146, "volume": 29047441}, "trend_line": 4.741935, "activity_lines": {"activity_5": 4.803847, "activity_10": 4.78709, "activity_20": 4.762075, "activity_30": 4.752118}, "trend_signal": 1, "fair_value": 3.625822, "relative_strength": -2.782176, "rate_of_change": -0.04036805548236839, "market_dynamics": 0.67564, "expectation": {"probability": 53.6451, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.807647, "high": 4.893159, "low": 4.798146, "close": 4.845653, "volume": 17166632}, "trend_line": 4.742218, "activity_lines": {"activity_5": 4.820316, "activity_10": 4.799874, "activity_20": 4.772012, "activity_30": 4.75881}, "trend_signal": 1, "fair_value": 3.622772, "relative_strength": -3.64303, "rate_of_change": 0.00596802781987685, "market_dynamics": 0.68212, "expectation": {"probability": 51.5374, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.845652, "high": 4.845652, "low": 4.807647, "close": 4.82665, "volume": 15857476}, "trend_line": 4.748931, "activity_lines": {"activity_5": 4.824116, "activity_10": 4.807129, "activity_20": 4.779573, "activity_30": 4.764257}, "trend_signal": 1, "fair_value": 3.619174, "relative_strength": -7.885312, "rate_of_change": 0.1415582328775169, "market_dynamics": 0.653512, "expectation": {"probability": 53.6731, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.82665, "high": 8.940703, "low": 4.807647, "close": 6.299348, "volume": 649639121}, "trend_line": 4.803506, "activity_lines": {"activity_5": 5.316916, "activity_10": 5.081284, "activity_20": 4.926651, "activity_30": 4.864284}, "trend_signal": 1, "fair_value": 3.626769, "relative_strength": 18.441784, "rate_of_change": 1.1492060002556326, "market_dynamics": 0.920078, "expectation": {"probability": 50.7779, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.403862, "high": 7.981074, "low": 5.653261, "close": 6.916932, "volume": 648559964}, "trend_line": 4.878974, "activity_lines": {"activity_5": 5.916764, "activity_10": 5.439742, "activity_20": 5.12475, "activity_30": 5.000634}, "trend_signal": 1, "fair_value": 3.642256, "relative_strength": 30.460637, "rate_of_change": 1.5711024405923666, "market_dynamics": 1.215836, "expectation": {"probability": 51.4983, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.106957, "high": 7.334987, "low": 6.698402, "close": 6.954937, "volume": 69803096}, "trend_line": 4.952024, "activity_lines": {"activity_5": 6.389294, "activity_10": 5.765722, "activity_20": 5.316126, "activity_30": 5.134567}, "trend_signal": 1, "fair_value": 3.657797, "relative_strength": 24.706341, "rate_of_change": 1.4972410182960472, "market_dynamics": 1.411034, "expectation": {"probability": 52.5239, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.945435, "high": 7.078453, "low": 6.004809, "close": 6.033312, "volume": 62112998}, "trend_line": 4.99251, "activity_lines": {"activity_5": 6.41083, "activity_10": 5.884056, "activity_20": 5.408898, "activity_30": 5.204328}, "trend_signal": 1, "fair_value": 3.667809, "relative_strength": 10.661455, "rate_of_change": 0.8175646967785388, "market_dynamics": 1.458756, "expectation": {"probability": 58.474, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.833785, "high": 7.230474, "low": 5.776778, "close": 6.565384, "volume": 256640891}, "trend_line": 5.052574, "activity_lines": {"activity_5": 6.530546, "activity_10": 6.075809, "activity_20": 5.546033, "activity_30": 5.305803}, "trend_signal": 1, "fair_value": 3.682747, "relative_strength": 23.975207, "rate_of_change": 1.203082217161301, "market_dynamics": 1.289744, "expectation": {"probability": 52.4215, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.612891, "high": 6.840921, "low": 6.327852, "close": 6.479873, "volume": 86928884}, "trend_line": 5.10856, "activity_lines": {"activity_5": 6.505843, "activity_10": 6.219883, "activity_20": 5.666156, "activity_30": 5.397887}, "trend_signal": 1, "fair_value": 3.701876, "relative_strength": 17.013575, "rate_of_change": 1.1080688773682459, "market_dynamics": 0.985251, "expectation": {"probability": 58.3099, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.517878, "high": 6.83142, "low": 6.109323, "close": 6.489374, "volume": 46722591}, "trend_line": 5.164555, "activity_lines": {"activity_5": 6.472272, "activity_10": 6.335453, "activity_20": 5.778814, "activity_30": 5.486972}, "trend_signal": 1, "fair_value": 3.719549, "relative_strength": 17.331933, "rate_of_change": 1.0961014454171085, "market_dynamics": 0.728522, "expectation": {"probability": 52.1767, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.764911, "high": 7.116458, "low": 6.574885, "close": 6.650895, "volume": 75076724}, "trend_line": 5.229619, "activity_lines": {"activity_5": 6.521045, "activity_10": 6.449987, "activity_20": 5.898394, "activity_30": 5.582865}, "trend_signal": 1, "fair_value": 3.737878, "relative_strength": 17.722754, "rate_of_change": 1.2598181256661913, "market_dynamics": 0.706946, "expectation": {"probability": 52.9485, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.698402, "high": 6.707903, "low": 6.346854, "close": 6.413363, "volume": 29449096}, "trend_line": 5.285845, "activity_lines": {"activity_5": 6.51091, "activity_10": 6.487646, "activity_20": 5.986258, "activity_30": 5.659235}, "trend_signal": 1, "fair_value": 3.754022, "relative_strength": 11.596057, "rate_of_change": 1.0751452448065635, "market_dynamics": 0.510737, "expectation": {"probability": 58.8822, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.479873, "high": 6.479873, "low": 6.004809, "close": 6.023811, "volume": 20814902}, "trend_line": 5.330928, "activity_lines": {"activity_5": 6.345588, "activity_10": 6.425974, "activity_20": 6.029014, "activity_30": 5.706846}, "trend_signal": 1, "fair_value": 3.768568, "relative_strength": 10.094965, "rate_of_change": 0.8529005296220373, "market_dynamics": 0.31074, "expectation": {"probability": 57.881, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.033312, "high": 6.403862, "low": 6.023811, "close": 6.232839, "volume": 20389658}, "trend_line": 5.383286, "activity_lines": {"activity_5": 6.286046, "activity_10": 6.380541, "activity_20": 6.08575, "activity_30": 5.765034}, "trend_signal": 1, "fair_value": 3.783934, "relative_strength": 10.926707, "rate_of_change": 0.9821554521088993, "market_dynamics": 0.147717, "expectation": {"probability": 52.0306, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.223338, "high": 6.631893, "low": 6.137826, "close": 6.318351, "volume": 19468433}, "trend_line": 5.43573, "activity_lines": {"activity_5": 6.271478, "activity_10": 6.351864, "activity_20": 6.143618, "activity_30": 5.825361}, "trend_signal": 1, "fair_value": 3.798615, "relative_strength": 11.371035, "rate_of_change": 0.9742005161903041, "market_dynamics": -0.041301, "expectation": {"probability": 53.1421, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.31835, "high": 6.403862, "low": 6.175831, "close": 6.204335, "volume": 11652873}, "trend_line": 5.486523, "activity_lines": {"activity_5": 6.230305, "activity_10": 6.313341, "activity_20": 6.183161, "activity_30": 5.874948}, "trend_signal": 1, "fair_value": 3.813135, "relative_strength": 9.797961, "rate_of_change": 0.9344283104569145, "market_dynamics": -0.205706, "expectation": {"probability": 56.6092, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.280346, "high": 6.555883, "low": 6.175832, "close": 6.257061, "volume": 24769075}, "trend_line": 5.538153, "activity_lines": {"activity_5": 6.236479, "activity_10": 6.298051, "activity_20": 6.220804, "activity_30": 5.92466}, "trend_signal": 1, "fair_value": 3.828699, "relative_strength": 11.912649, "rate_of_change": 0.9410331461291657, "market_dynamics": -0.291128, "expectation": {"probability": 52.86, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.25706, "high": 6.325497, "low": 6.159294, "close": 6.159294, "volume": 7524256}, "trend_line": 5.586692, "activity_lines": {"activity_5": 6.220484, "activity_10": 6.260918, "activity_20": 6.241962, "activity_30": 5.964734}, "trend_signal": 1, "fair_value": 3.84339, "relative_strength": 9.570959, "rate_of_change": 0.8764474365370528, "market_dynamics": -0.460343, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.139741, "high": 6.188624, "low": 5.963761, "close": 6.110411, "volume": 9712388}, "trend_line": 5.632968, "activity_lines": {"activity_5": 6.179162, "activity_10": 6.22228, "activity_20": 6.251982, "activity_30": 5.998522}, "trend_signal": 1, "fair_value": 3.85757, "relative_strength": 6.611801, "rate_of_change": 0.8283255994781842, "market_dynamics": -0.644971, "expectation": {"probability": 55.5254, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.110411, "high": 6.305944, "low": 6.071304, "close": 6.169071, "volume": 23687745}, "trend_line": 5.681515, "activity_lines": {"activity_5": 6.165556, "activity_10": 6.201025, "activity_20": 6.261431, "activity_30": 6.03311}, "trend_signal": 1, "fair_value": 3.869712, "relative_strength": 8.204218, "rate_of_change": 0.8618369570002903, "market_dynamics": -0.758833, "expectation": {"probability": 51.7456, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.208177, "high": 6.72634, "low": 6.178848, "close": 6.618797, "volume": 26753921}, "trend_line": 5.744104, "activity_lines": {"activity_5": 6.31181, "activity_10": 6.267362, "activity_20": 6.307274, "activity_30": 6.093579}, "trend_signal": 1, "fair_value": 3.885032, "relative_strength": 13.445028, "rate_of_change": 1.10162518271975, "market_dynamics": -0.672388, "expectation": {"probability": 52.5153, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.618797, "high": 6.824107, "low": 6.413487, "close": 6.46237, "volume": 13112328}, "trend_line": 5.801795, "activity_lines": {"activity_5": 6.378291, "activity_10": 6.305841, "activity_20": 6.329549, "activity_30": 6.139919}, "trend_signal": 1, "fair_value": 3.899103, "relative_strength": 11.144914, "rate_of_change": 1.0043515925199153, "market_dynamics": -0.607225, "expectation": {"probability": 56.0461, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.46237, "high": 6.970757, "low": 6.40371, "close": 6.833883, "volume": 30249868}, "trend_line": 5.870287, "activity_lines": {"activity_5": 6.554923, "activity_10": 6.410977, "activity_20": 6.379507, "activity_30": 6.206505}, "trend_signal": 1, "fair_value": 3.915457, "relative_strength": 14.702247, "rate_of_change": 1.1805311976724444, "market_dynamics": -0.333939, "expectation": {"probability": 52.4232, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.745893, "high": 6.853437, "low": 6.648127, "close": 6.706787, "volume": 9838545}, "trend_line": 5.935175, "activity_lines": {"activity_5": 6.644216, "activity_10": 6.478277, "activity_20": 6.407803, "activity_30": 6.260473}, "trend_signal": 1, "fair_value": 3.931636, "relative_strength": 15.832822, "rate_of_change": 1.1053633323208871, "market_dynamics": -0.124767, "expectation": {"probability": 55.9877, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.785, "high": 6.785, "low": 6.628574, "close": 6.745893, "volume": 6618516}, "trend_line": 6.001683, "activity_lines": {"activity_5": 6.706787, "activity_10": 6.544069, "activity_20": 6.437883, "activity_30": 6.312778}, "trend_signal": 1, "fair_value": 3.949841, "relative_strength": 15.970931, "rate_of_change": 1.1205735298453674, "market_dynamics": -0.072697, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.736117, "high": 6.785, "low": 6.687233, "close": 6.765447, "volume": 1226286}, "trend_line": 6.068843, "activity_lines": {"activity_5": 6.73742, "activity_10": 6.605643, "activity_20": 6.470639, "activity_30": 6.362053}, "trend_signal": 1, "fair_value": 3.968221, "relative_strength": 16.395706, "rate_of_change": 1.1190194483780689, "market_dynamics": 0.130739, "expectation": {"probability": 52.7875, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.765447, "high": 7.234726, "low": 6.706787, "close": 7.205396, "volume": 15849782}, "trend_line": 6.150669, "activity_lines": {"activity_5": 6.904927, "activity_10": 6.737005, "activity_20": 6.546198, "activity_30": 6.435379}, "trend_signal": 1, "fair_value": 3.986808, "relative_strength": 22.230065, "rate_of_change": 1.348296536918149, "market_dynamics": 0.334451, "expectation": {"probability": 53.3961, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.039193, "high": 7.352046, "low": 6.980533, "close": 7.19562, "volume": 19950885}, "trend_line": 6.230584, "activity_lines": {"activity_5": 7.01964, "activity_10": 6.849348, "activity_20": 6.615245, "activity_30": 6.502795}, "trend_signal": 1, "fair_value": 4.004594, "relative_strength": 25.301465, "rate_of_change": 1.2992895569571479, "market_dynamics": 0.574345, "expectation": {"probability": 58.6625, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.117407, "high": 7.625793, "low": 6.96098, "close": 7.391153, "volume": 14615650}, "trend_line": 6.316385, "activity_lines": {"activity_5": 7.175415, "activity_10": 6.9784, "activity_20": 6.699912, "activity_30": 6.57767}, "trend_signal": 1, "fair_value": 4.023041, "relative_strength": 29.187505, "rate_of_change": 1.377094025214972, "market_dynamics": 0.814707, "expectation": {"probability": 53.3464, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.391153, "high": 7.704006, "low": 7.264056, "close": 7.51825, "volume": 12679540}, "trend_line": 6.406421, "activity_lines": {"activity_5": 7.327931, "activity_10": 7.107274, "activity_20": 6.792345, "activity_30": 6.65521}, "trend_signal": 1, "fair_value": 4.043042, "relative_strength": 31.304847, "rate_of_change": 1.4254355933021745, "market_dynamics": 1.025461, "expectation": {"probability": 53.9315, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.479143, "high": 7.997306, "low": 7.205396, "close": 7.791996, "volume": 23895800}, "trend_line": 6.506216, "activity_lines": {"activity_5": 7.520205, "activity_10": 7.26139, "activity_20": 6.905949, "activity_30": 6.744602}, "trend_signal": 1, "fair_value": 4.064355, "relative_strength": 36.615364, "rate_of_change": 1.5577340296555644, "market_dynamics": 1.10068, "expectation": {"probability": 55.0287, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.752889, "high": 7.860432, "low": 7.537803, "close": 7.664899, "volume": 14502250}, "trend_line": 6.600191, "activity_lines": {"activity_5": 7.601677, "activity_10": 7.371066, "activity_20": 7.002015, "activity_30": 6.819356}, "trend_signal": 1, "fair_value": 4.085149, "relative_strength": 32.450909, "rate_of_change": 1.4443879514605644, "market_dynamics": 1.134301, "expectation": {"probability": 58.9575, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.664899, "high": 8.104849, "low": 7.664899, "close": 8.016859, "volume": 14451477}, "trend_line": 6.706531, "activity_lines": {"activity_5": 7.769835, "activity_10": 7.522871, "activity_20": 7.125641, "activity_30": 6.910754}, "trend_signal": 1, "fair_value": 4.107903, "relative_strength": 33.429862, "rate_of_change": 1.6111654950591632, "market_dynamics": 1.178417, "expectation": {"probability": 54.7786, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.016859, "high": 8.212392, "low": 7.850656, "close": 7.879986, "volume": 8297650}, "trend_line": 6.759219, "activity_lines": {"activity_5": 7.83762, "activity_10": 7.628281, "activity_20": 7.226741, "activity_30": 6.98646}, "trend_signal": 1, "fair_value": 4.128843, "relative_strength": 28.956062, "rate_of_change": 0.7856222538895272, "market_dynamics": 1.142559, "expectation": {"probability": 58.4821, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.879986, "high": 8.114626, "low": 7.733336, "close": 8.007082, "volume": 37002211}, "trend_line": 6.795558, "activity_lines": {"activity_5": 7.915182, "activity_10": 7.735469, "activity_20": 7.332102, "activity_30": 7.066968}, "trend_signal": 1, "fair_value": 4.152914, "relative_strength": 30.92372, "rate_of_change": 0.5376212843525251, "market_dynamics": 1.188559, "expectation": {"probability": 54.7388, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.704006, "high": 7.821326, "low": 6.96098, "close": 7.039193, "volume": 27144910}, "trend_line": 6.798366, "activity_lines": {"activity_5": 7.637525, "activity_10": 7.643746, "activity_20": 7.337242, "activity_30": 7.082686}, "trend_signal": 1, "fair_value": 4.169796, "relative_strength": 15.376392, "rate_of_change": 0.04132111005453742, "market_dynamics": 0.89375, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.039193, "high": 7.224949, "low": 6.853437, "close": 7.127183, "volume": 10938613}, "trend_line": 6.834829, "activity_lines": {"activity_5": 7.439384, "activity_10": 7.563044, "activity_20": 7.346785, "activity_30": 7.1039}, "trend_signal": 1, "fair_value": 4.187685, "relative_strength": 13.510223, "rate_of_change": 0.5363494698579094, "market_dynamics": 0.427639, "expectation": {"probability": 54.6997, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.088076, "high": 7.31294, "low": 6.84366, "close": 6.84366, "volume": 9769734}, "trend_line": 6.844104, "activity_lines": {"activity_5": 7.182584, "activity_10": 7.432215, "activity_20": 7.325184, "activity_30": 7.10447}, "trend_signal": 1, "fair_value": 4.204737, "relative_strength": 10.241691, "rate_of_change": 0.13570200512697098, "market_dynamics": -0.078696, "expectation": {"probability": 56.9124, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.84366, "high": 7.117407, "low": 6.706787, "close": 6.833883, "volume": 10343949}, "trend_line": 6.855905, "activity_lines": {"activity_5": 7.000738, "activity_10": 7.306007, "activity_20": 7.299392, "activity_30": 7.10381}, "trend_signal": 1, "fair_value": 4.222034, "relative_strength": 11.015935, "rate_of_change": 0.1724257842955071, "market_dynamics": -0.724599, "expectation": {"probability": 55.9977, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.84366, "high": 6.88, "low": 6.51, "close": 6.62, "volume": 10310096}, "trend_line": 6.860259, "activity_lines": {"activity_5": 6.817338, "activity_10": 7.151043, "activity_20": 7.249785, "activity_30": 7.088591}, "trend_signal": 0, "fair_value": 4.237908, "relative_strength": 8.820072, "rate_of_change": 0.06350729772364394, "market_dynamics": -1.016774, "expectation": {"probability": 47.8238, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f60ba52-2622-4c9e-9b01-94fa5d996ac3/", "share_image": "https://sharemaestro.com/terminal/5f60ba52-2622-4c9e-9b01-94fa5d996ac3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}