{"ticker": {"uuid": "5f646852-1419-4dc0-96e1-201376bb77c3", "symbol": "9057", "name": "Enshu Truck Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Trucking", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9057 fell 3.73%, moving from 3,350.00 to 3,225.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.13 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Next-week expectancy is undecided at 54.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,225.00"}, {"label": "12-Week Change", "value": "-3.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.13"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3350.0, "high": 3350.0, "low": 3190.0, "close": 3225.0, "volume": 7500}, "trend_line": 3419.909863, "activity_lines": {"activity_5": 3213.333333, "activity_10": 3199.545455, "activity_20": 3250.105928, "activity_30": 3329.640767}, "trend_signal": 0, "fair_value": 2701.352644, "relative_strength": -25.125604, "rate_of_change": -0.15851602099917667, "market_dynamics": -0.742712, "expectation": {"probability": 54.7591, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2182.421501, "high": 2197.771323, "low": 2178.809731, "close": 2193.256592, "volume": 6200}, "trend_line": 2189.511507, "activity_lines": {"activity_5": 2193.557666, "activity_10": 2181.666202, "activity_20": 2179.473026, "activity_30": 2183.337971}, "trend_signal": 0, "fair_value": 2232.865472, "relative_strength": -12.426707, "rate_of_change": -0.07630419914010743, "market_dynamics": 0.146874, "expectation": {"probability": 45.8284, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2202.286055, "high": 2204.092285, "low": 2191.450699, "close": 2202.286133, "volume": 11500}, "trend_line": 2187.815649, "activity_lines": {"activity_5": 2196.507276, "activity_10": 2187.231619, "activity_20": 2181.189125, "activity_30": 2184.16214}, "trend_signal": 0, "fair_value": 2232.075569, "relative_strength": -13.080326, "rate_of_change": -0.07745371488472583, "market_dynamics": 0.240842, "expectation": {"probability": 46.4576, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2203.18898, "high": 2210.412551, "low": 2182.421215, "close": 2205.897949, "volume": 15900}, "trend_line": 2186.830876, "activity_lines": {"activity_5": 2199.396712, "activity_10": 2192.534366, "activity_20": 2183.369116, "activity_30": 2185.32874}, "trend_signal": 0, "fair_value": 2229.426259, "relative_strength": -11.22442, "rate_of_change": -0.04501169924670065, "market_dynamics": 0.362723, "expectation": {"probability": 47.4044, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2205.898048, "high": 2205.898048, "low": 2180.615549, "close": 2194.159668, "volume": 7300}, "trend_line": 2186.96106, "activity_lines": {"activity_5": 2198.012207, "activity_10": 2194.717849, "activity_20": 2184.377779, "activity_30": 2185.801566}, "trend_signal": 0, "fair_value": 2227.177633, "relative_strength": -12.2807, "rate_of_change": 0.00595308953375594, "market_dynamics": 0.46379, "expectation": {"probability": 49.3194, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2194.159476, "high": 2194.159476, "low": 2176.100861, "close": 2180.615723, "volume": 7200}, "trend_line": 2187.082788, "activity_lines": {"activity_5": 2193.015999, "activity_10": 2193.50301, "activity_20": 2184.137012, "activity_30": 2185.392189}, "trend_signal": 0, "fair_value": 2224.657103, "relative_strength": -9.878796, "rate_of_change": 0.005566079900849974, "market_dynamics": 0.398284, "expectation": {"probability": 48.2904, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2185.130065, "high": 2185.130394, "low": 2171.585938, "close": 2171.585938, "volume": 8700}, "trend_line": 2186.962606, "activity_lines": {"activity_5": 2185.130241, "activity_10": 2190.055376, "activity_20": 2183.199655, "activity_30": 2184.392392}, "trend_signal": 0, "fair_value": 2223.131021, "relative_strength": -10.613001, "rate_of_change": -0.0054950823379674215, "market_dynamics": 0.340196, "expectation": {"probability": 47.7861, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2201.38336, "high": 2202.286346, "low": 2177.906883, "close": 2198.674561, "volume": 11600}, "trend_line": 2187.30236, "activity_lines": {"activity_5": 2187.718734, "activity_10": 2191.237443, "activity_20": 2184.95826, "activity_30": 2185.148002}, "trend_signal": 0, "fair_value": 2221.307944, "relative_strength": -12.225764, "rate_of_change": 0.015535427952355418, "market_dynamics": 0.304884, "expectation": {"probability": 46.3192, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2209.51001, "high": 2229.374632, "low": 2203.18924, "close": 2206.801025, "volume": 21200}, "trend_line": 2188.415063, "activity_lines": {"activity_5": 2193.25682, "activity_10": 2193.617956, "activity_20": 2187.40052, "activity_30": 2186.405981}, "trend_signal": 0, "fair_value": 2219.806653, "relative_strength": -11.377823, "rate_of_change": 0.05087101903916855, "market_dynamics": 0.465212, "expectation": {"probability": 46.89, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2217.636199, "high": 2221.24813, "low": 2204.994951, "close": 2216.733398, "volume": 12900}, "trend_line": 2189.26818, "activity_lines": {"activity_5": 2202.045491, "activity_10": 2197.689431, "activity_20": 2190.754321, "activity_30": 2188.23297}, "trend_signal": 0, "fair_value": 2218.072893, "relative_strength": -13.126193, "rate_of_change": 0.038983326994222536, "market_dynamics": 0.718838, "expectation": {"probability": 47.751, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2216.733453, "high": 2245.62793, "low": 2212.218721, "close": 2225.763184, "volume": 24700}, "trend_line": 2190.038338, "activity_lines": {"activity_5": 2212.339176, "activity_10": 2203.238512, "activity_20": 2194.796114, "activity_30": 2190.587486}, "trend_signal": 1, "fair_value": 2216.079735, "relative_strength": -9.476885, "rate_of_change": 0.0351787874612881, "market_dynamics": 1.106327, "expectation": {"probability": 41.3058, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2237.50115, "high": 2253.413395, "low": 2204.092134, "close": 2231.321289, "volume": 35500}, "trend_line": 2190.639355, "activity_lines": {"activity_5": 2221.475732, "activity_10": 2209.010125, "activity_20": 2199.16946, "activity_30": 2193.250903}, "trend_signal": 1, "fair_value": 2213.77848, "relative_strength": -7.424326, "rate_of_change": 0.027443218210911346, "market_dynamics": 1.438641, "expectation": {"probability": 41.3058, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2240.526327, "high": 2264.45964, "low": 2174.249267, "close": 2211.990234, "volume": 23900}, "trend_line": 2190.123462, "activity_lines": {"activity_5": 2220.186247, "activity_10": 2210.574916, "activity_20": 2201.498996, "activity_30": 2194.628379}, "trend_signal": 1, "fair_value": 2210.952875, "relative_strength": -5.538717, "rate_of_change": -0.02354988276926022, "market_dynamics": 1.437379, "expectation": {"probability": 42.6402, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2235.923666, "high": 2235.923666, "low": 2201.864746, "close": 2201.864746, "volume": 9900}, "trend_line": 2190.362801, "activity_lines": {"activity_5": 2214.633887, "activity_10": 2210.12227, "activity_20": 2202.577203, "activity_30": 2195.385881}, "trend_signal": 1, "fair_value": 2208.169143, "relative_strength": -9.618051, "rate_of_change": 0.010928105385512739, "market_dynamics": 1.246464, "expectation": {"probability": 45.7062, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2201.864625, "high": 2219.354476, "low": 2185.295146, "close": 2189.897705, "volume": 16700}, "trend_line": 2189.937443, "activity_lines": {"activity_5": 2205.421598, "activity_10": 2207.56713, "activity_20": 2202.276914, "activity_30": 2195.355875}, "trend_signal": 1, "fair_value": 2206.237705, "relative_strength": -6.743266, "rate_of_change": -0.01941952263826886, "market_dynamics": 0.826266, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2200.023335, "high": 2200.023335, "low": 2173.328633, "close": 2188.977539, "volume": 13500}, "trend_line": 2189.072445, "activity_lines": {"activity_5": 2197.691634, "activity_10": 2204.922177, "activity_20": 2201.664197, "activity_30": 2195.293945}, "trend_signal": 1, "fair_value": 2204.626052, "relative_strength": -5.696208, "rate_of_change": -0.039498753846367946, "market_dynamics": 0.232676, "expectation": {"probability": 47.4503, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2177.010884, "high": 2205.546611, "low": 2177.010884, "close": 2199.103027, "volume": 7500}, "trend_line": 2189.177026, "activity_lines": {"activity_5": 2195.789209, "activity_10": 2203.966189, "activity_20": 2201.821205, "activity_30": 2195.94108}, "trend_signal": 1, "fair_value": 2202.705566, "relative_strength": -7.747133, "rate_of_change": 0.004777411557983084, "market_dynamics": -0.13283, "expectation": {"probability": 45.8591, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2226.71859, "high": 2226.71859, "low": 2178.852131, "close": 2182.53418, "volume": 11300}, "trend_line": 2189.271077, "activity_lines": {"activity_5": 2190.511719, "activity_10": 2199.497372, "activity_20": 2200.1918, "activity_30": 2195.512509}, "trend_signal": 1, "fair_value": 2200.860402, "relative_strength": -9.843415, "rate_of_change": 0.00429618065981092, "market_dynamics": -0.415884, "expectation": {"probability": 47.415, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2183.454692, "high": 2190.818789, "low": 2172.408426, "close": 2182.53418, "volume": 14900}, "trend_line": 2188.70297, "activity_lines": {"activity_5": 2187.197966, "activity_10": 2195.322017, "activity_20": 2198.566159, "activity_30": 2195.07787}, "trend_signal": 0, "fair_value": 2199.495757, "relative_strength": -12.07255, "rate_of_change": -0.025949596007934405, "market_dynamics": -0.610952, "expectation": {"probability": 49.8505, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2181.613668, "high": 2208.308269, "low": 2176.090595, "close": 2204.626221, "volume": 6600}, "trend_line": 2189.50332, "activity_lines": {"activity_5": 2192.536931, "activity_10": 2195.604612, "activity_20": 2199.129978, "activity_30": 2196.105177}, "trend_signal": 1, "fair_value": 2198.395525, "relative_strength": -10.88364, "rate_of_change": 0.036567319136958105, "market_dynamics": -0.586969, "expectation": {"probability": 41.3719, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2207.387838, "high": 2240.526145, "low": 2202.785277, "close": 2224.877441, "volume": 9000}, "trend_line": 2190.858317, "activity_lines": {"activity_5": 2203.644401, "activity_10": 2199.789378, "activity_20": 2201.637141, "activity_30": 2198.387378}, "trend_signal": 1, "fair_value": 2197.627997, "relative_strength": -9.132042, "rate_of_change": 0.06188604454823877, "market_dynamics": -0.405198, "expectation": {"probability": 41.3719, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2232.241804, "high": 2235.923709, "low": 2211.990538, "close": 2220.275146, "volume": 9400}, "trend_line": 2191.909424, "activity_lines": {"activity_5": 2210.824446, "activity_10": 2203.153467, "activity_20": 2203.503818, "activity_30": 2200.285238}, "trend_signal": 1, "fair_value": 2197.215382, "relative_strength": -5.863268, "rate_of_change": 0.04797695003112218, "market_dynamics": -0.175309, "expectation": {"probability": 40.6054, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2220.275104, "high": 2231.321249, "low": 2210.149251, "close": 2213.831299, "volume": 16000}, "trend_line": 2193.979761, "activity_lines": {"activity_5": 2214.445068, "activity_10": 2205.546786, "activity_20": 2204.628135, "activity_30": 2201.699553}, "trend_signal": 1, "fair_value": 2195.122358, "relative_strength": -7.675589, "rate_of_change": 0.09445358358932393, "market_dynamics": 0.026726, "expectation": {"probability": 41.4795, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2211.06958, "high": 2229.479981, "low": 2204.626158, "close": 2221.195313, "volume": 13300}, "trend_line": 2196.295565, "activity_lines": {"activity_5": 2218.433887, "activity_10": 2209.245543, "activity_20": 2206.398811, "activity_30": 2203.455395}, "trend_signal": 1, "fair_value": 2192.756193, "relative_strength": -7.469081, "rate_of_change": 0.10555266010951338, "market_dynamics": 0.153058, "expectation": {"probability": 40.6006, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2217.513347, "high": 2228.55949, "low": 2209.228739, "close": 2221.195313, "volume": 9900}, "trend_line": 2198.912362, "activity_lines": {"activity_5": 2219.845296, "activity_10": 2212.592836, "activity_20": 2208.096641, "activity_30": 2205.06183}, "trend_signal": 1, "fair_value": 2190.283245, "relative_strength": -7.795809, "rate_of_change": 0.11914594017768887, "market_dynamics": 0.109447, "expectation": {"probability": 41.7852, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2267.220949, "high": 2267.220949, "low": 2223.036375, "close": 2262.618652, "volume": 13600}, "trend_line": 2202.729321, "activity_lines": {"activity_5": 2233.95988, "activity_10": 2222.902597, "activity_20": 2213.610811, "activity_30": 2209.171913}, "trend_signal": 1, "fair_value": 2187.728788, "relative_strength": -5.370156, "rate_of_change": 0.17358395295609194, "market_dynamics": 0.454899, "expectation": {"probability": 39.4391, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2273.664633, "high": 2281.028709, "low": 2246.049295, "close": 2250.651855, "volume": 18400}, "trend_line": 2205.906608, "activity_lines": {"activity_5": 2241.56945, "activity_10": 2229.697647, "activity_20": 2217.594795, "activity_30": 2212.26369}, "trend_signal": 1, "fair_value": 2185.578139, "relative_strength": -11.199615, "rate_of_change": 0.1442431881987909, "market_dynamics": 0.864776, "expectation": {"probability": 41.2927, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2259.857116, "high": 2273.664595, "low": 2209.228881, "close": 2214.751953, "volume": 23600}, "trend_line": 2206.954191, "activity_lines": {"activity_5": 2235.187272, "activity_10": 2229.028192, "activity_20": 2217.783237, "activity_30": 2212.834357}, "trend_signal": 1, "fair_value": 2183.117277, "relative_strength": -13.07567, "rate_of_change": 0.047489907152045284, "market_dynamics": 1.031586, "expectation": {"probability": 40.0639, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2246.049339, "high": 2272.744183, "low": 2213.831256, "close": 2263.539063, "volume": 25800}, "trend_line": 2209.056152, "activity_lines": {"activity_5": 2245.006087, "activity_10": 2236.643342, "activity_20": 2222.541511, "activity_30": 2216.484994}, "trend_signal": 1, "fair_value": 2181.316198, "relative_strength": -10.240749, "rate_of_change": 0.09524262028510322, "market_dynamics": 1.457103, "expectation": {"probability": 39.385, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2265.38021, "high": 2310.485154, "low": 2246.969968, "close": 2268.141602, "volume": 17200}, "trend_line": 2211.070744, "activity_lines": {"activity_5": 2253.536166, "activity_10": 2243.622501, "activity_20": 2227.467941, "activity_30": 2220.296959}, "trend_signal": 1, "fair_value": 2178.770448, "relative_strength": -10.660702, "rate_of_change": 0.0911969574958995, "market_dynamics": 1.476605, "expectation": {"probability": 39.6807, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2285.631185, "high": 2324.292913, "low": 2264.459939, "close": 2269.0625, "volume": 19500}, "trend_line": 2213.958781, "activity_lines": {"activity_5": 2259.243457, "activity_10": 2249.614271, "activity_20": 2232.237275, "activity_30": 2224.038362}, "trend_signal": 1, "fair_value": 2176.310691, "relative_strength": -12.004575, "rate_of_change": 0.13061712330266864, "market_dynamics": 1.407917, "expectation": {"probability": 41.3915, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2273.664347, "high": 2282.869752, "low": 2264.45935, "close": 2266.300537, "volume": 8400}, "trend_line": 2216.393579, "activity_lines": {"activity_5": 2263.600505, "activity_10": 2254.300502, "activity_20": 2236.537377, "activity_30": 2227.41525}, "trend_signal": 1, "fair_value": 2174.660787, "relative_strength": -15.258156, "rate_of_change": 0.10997485684446573, "market_dynamics": 1.466863, "expectation": {"probability": 42.9862, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2266.300374, "high": 2286.551881, "low": 2264.45935, "close": 2281.028809, "volume": 8400}, "trend_line": 2219.018335, "activity_lines": {"activity_5": 2271.823731, "activity_10": 2260.827774, "activity_20": 2242.073604, "activity_30": 2231.585264}, "trend_signal": 1, "fair_value": 2173.37759, "relative_strength": -15.529492, "rate_of_change": 0.11842463472504768, "market_dynamics": 1.357094, "expectation": {"probability": 42.966, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2296.677513, "high": 2296.677513, "low": 2273.664368, "close": 2282.869629, "volume": 20100}, "trend_line": 2221.584058, "activity_lines": {"activity_5": 2276.242106, "activity_10": 2266.467969, "activity_20": 2247.456392, "activity_30": 2235.704703}, "trend_signal": 1, "fair_value": 2172.25569, "relative_strength": -16.669926, "rate_of_change": 0.11562423615574617, "market_dynamics": 1.392296, "expectation": {"probability": 44.3341, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2292.074707, "high": 2307.72378, "low": 2274.585385, "close": 2286.552002, "volume": 22700}, "trend_line": 2224.663802, "activity_lines": {"activity_5": 2280.599235, "activity_10": 2271.656334, "activity_20": 2252.804145, "activity_30": 2239.896183}, "trend_signal": 1, "fair_value": 2171.605877, "relative_strength": -15.559487, "rate_of_change": 0.13862829042681754, "market_dynamics": 1.441779, "expectation": {"probability": 45.6912, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2282.869629, "high": 2304.041404, "low": 2270.903259, "close": 2285.631348, "volume": 15500}, "trend_line": 2228.164323, "activity_lines": {"activity_5": 2283.422119, "activity_10": 2275.489005, "activity_20": 2257.603958, "activity_30": 2243.829573}, "trend_signal": 1, "fair_value": 2170.827364, "relative_strength": -12.93231, "rate_of_change": 0.15735056222216248, "market_dynamics": 1.499534, "expectation": {"probability": 46.0409, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2307.723226, "high": 2402.536358, "low": 2292.074525, "close": 2396.092773, "volume": 30700}, "trend_line": 2235.647884, "activity_lines": {"activity_5": 2321.960889, "activity_10": 2298.987158, "activity_20": 2272.46365, "activity_30": 2254.663667}, "trend_signal": 1, "fair_value": 2170.804988, "relative_strength": -13.0544, "rate_of_change": 0.33586216791785556, "market_dynamics": 1.689491, "expectation": {"probability": 46.2015, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2416.344174, "high": 2473.415753, "low": 2349.146633, "close": 2408.137939, "volume": 39700}, "trend_line": 2242.629997, "activity_lines": {"activity_5": 2355.861898, "activity_10": 2322.030961, "activity_20": 2287.532454, "activity_30": 2265.792057}, "trend_signal": 1, "fair_value": 2170.666667, "relative_strength": -11.002958, "rate_of_change": 0.31230825972056464, "market_dynamics": 1.798519, "expectation": {"probability": 47.3449, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2424.06739, "high": 2436.248633, "low": 2370.657105, "close": 2383.775635, "volume": 20900}, "trend_line": 2248.52915, "activity_lines": {"activity_5": 2373.168197, "activity_10": 2337.129146, "activity_20": 2299.206736, "activity_30": 2274.898228}, "trend_signal": 1, "fair_value": 2170.517841, "relative_strength": -8.300293, "rate_of_change": 0.26304620057215095, "market_dynamics": 1.836892, "expectation": {"probability": 46.9419, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2398.767551, "high": 2424.067383, "low": 2376.279764, "close": 2381.901367, "volume": 9600}, "trend_line": 2254.034749, "activity_lines": {"activity_5": 2383.122672, "activity_10": 2349.700435, "activity_20": 2309.744223, "activity_30": 2283.502887}, "trend_signal": 1, "fair_value": 2170.669906, "relative_strength": -9.179235, "rate_of_change": 0.24485335224584814, "market_dynamics": 1.80912, "expectation": {"probability": 46.6565, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2381.901624, "high": 2412.823242, "low": 2305.066268, "close": 2355.665283, "volume": 22200}, "trend_line": 2258.364819, "activity_lines": {"activity_5": 2377.975163, "activity_10": 2355.433168, "activity_20": 2316.938868, "activity_30": 2290.059695}, "trend_signal": 1, "fair_value": 2171.090781, "relative_strength": -3.855501, "rate_of_change": 0.1921030721430097, "market_dynamics": 1.546542, "expectation": {"probability": 46.2582, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2354.727992, "high": 2398.768137, "low": 2337.861656, "close": 2389.397949, "volume": 9100}, "trend_line": 2263.634041, "activity_lines": {"activity_5": 2379.402946, "activity_10": 2365.724516, "activity_20": 2326.723349, "activity_30": 2298.513446}, "trend_signal": 1, "fair_value": 2171.922107, "relative_strength": -4.35598, "rate_of_change": 0.23332023044589859, "market_dynamics": 1.379078, "expectation": {"probability": 46.1377, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2389.397642, "high": 2435.311768, "low": 2374.405343, "close": 2435.311768, "volume": 8600}, "trend_line": 2271.078092, "activity_lines": {"activity_5": 2396.581657, "activity_10": 2382.125697, "activity_20": 2340.075228, "activity_30": 2309.589428}, "trend_signal": 1, "fair_value": 2173.015382, "relative_strength": -2.96842, "rate_of_change": 0.32885399605988697, "market_dynamics": 1.317328, "expectation": {"probability": 47.2063, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2453.114871, "high": 2487.784779, "low": 2342.546873, "close": 2375.342529, "volume": 35600}, "trend_line": 2276.860685, "activity_lines": {"activity_5": 2391.959033, "activity_10": 2384.818235, "activity_20": 2346.661082, "activity_30": 2316.316166}, "trend_signal": 1, "fair_value": 2174.215174, "relative_strength": -4.997051, "rate_of_change": 0.25461885350263447, "market_dynamics": 1.273019, "expectation": {"probability": 47.0015, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2389.397566, "high": 2435.311768, "low": 2309.751013, "close": 2354.727783, "volume": 23800}, "trend_line": 2282.355021, "activity_lines": {"activity_5": 2381.027034, "activity_10": 2382.081312, "activity_20": 2350.549592, "activity_30": 2321.33985}, "trend_signal": 1, "fair_value": 2175.299008, "relative_strength": -6.927109, "rate_of_change": 0.24131190969199542, "market_dynamics": 1.066533, "expectation": {"probability": 46.7281, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2373.468661, "high": 2436.248739, "low": 2373.468661, "close": 2409.075195, "volume": 16000}, "trend_line": 2289.69161, "activity_lines": {"activity_5": 2390.022412, "activity_10": 2387.986177, "activity_20": 2358.978177, "activity_30": 2329.515345}, "trend_signal": 1, "fair_value": 2176.822934, "relative_strength": -4.225857, "rate_of_change": 0.3214481941895929, "market_dynamics": 0.818099, "expectation": {"probability": 46.68, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2450.303976, "high": 2453.115234, "low": 2388.460658, "close": 2425.941406, "volume": 15900}, "trend_line": 2297.252889, "activity_lines": {"activity_5": 2401.079199, "activity_10": 2394.713192, "activity_20": 2368.315656, "activity_30": 2338.305654}, "trend_signal": 1, "fair_value": 2178.471163, "relative_strength": -3.017371, "rate_of_change": 0.3302313275279903, "market_dynamics": 0.544359, "expectation": {"probability": 47.3632, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2443.744832, "high": 2506.524866, "low": 2415.634249, "close": 2478.414307, "volume": 27400}, "trend_line": 2307.11556, "activity_lines": {"activity_5": 2427.190723, "activity_10": 2410.438033, "activity_20": 2381.815842, "activity_30": 2349.993487}, "trend_signal": 1, "fair_value": 2180.342462, "relative_strength": -1.348514, "rate_of_change": 0.4293245661906019, "market_dynamics": 0.598535, "expectation": {"probability": 47.8006, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2485.910492, "high": 2526.202505, "low": 2438.12267, "close": 2511.210205, "volume": 17600}, "trend_line": 2318.071427, "activity_lines": {"activity_5": 2461.36071, "activity_10": 2430.848011, "activity_20": 2397.183912, "activity_30": 2363.160884}, "trend_signal": 1, "fair_value": 2182.267539, "relative_strength": -0.401697, "rate_of_change": 0.47487291880601207, "market_dynamics": 0.849427, "expectation": {"probability": 48.2307, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2520.580287, "high": 2547.754112, "low": 2486.847614, "close": 2520.580566, "volume": 30100}, "trend_line": 2328.603239, "activity_lines": {"activity_5": 2489.596305, "activity_10": 2450.6447, "activity_20": 2412.265011, "activity_30": 2376.22599}, "trend_signal": 1, "fair_value": 2183.999122, "relative_strength": 0.573422, "rate_of_change": 0.4543350941360002, "market_dynamics": 1.150906, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2506.525145, "high": 2548.690988, "low": 2483.099676, "close": 2525.265625, "volume": 31100}, "trend_line": 2338.616178, "activity_lines": {"activity_5": 2508.336735, "activity_10": 2468.771777, "activity_20": 2426.590216, "activity_30": 2388.913886}, "trend_signal": 1, "fair_value": 2186.143778, "relative_strength": -1.678157, "rate_of_change": 0.42999764117394956, "market_dynamics": 1.405789, "expectation": {"probability": 50.0711, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2529.950523, "high": 2558.061176, "low": 2491.532687, "close": 2495.280762, "volume": 19600}, "trend_line": 2347.783032, "activity_lines": {"activity_5": 2509.336182, "activity_10": 2478.363419, "activity_20": 2436.839704, "activity_30": 2399.021278}, "trend_signal": 1, "fair_value": 2188.522422, "relative_strength": -5.802044, "rate_of_change": 0.3919777040043893, "market_dynamics": 1.308171, "expectation": {"probability": 49.7721, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2524.32839, "high": 2525.265409, "low": 2450.303954, "close": 2474.666504, "volume": 17100}, "trend_line": 2356.477539, "activity_lines": {"activity_5": 2498.841585, "activity_10": 2482.281871, "activity_20": 2444.035548, "activity_30": 2407.207308}, "trend_signal": 1, "fair_value": 2190.677207, "relative_strength": -7.009861, "rate_of_change": 0.3703283856086817, "market_dynamics": 1.102179, "expectation": {"probability": 49.1892, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2465.296248, "high": 2477.477449, "low": 2436.248626, "close": 2448.429932, "volume": 17300}, "trend_line": 2364.052026, "activity_lines": {"activity_5": 2479.851319, "activity_10": 2480.714498, "activity_20": 2447.810586, "activity_30": 2413.139721}, "trend_signal": 1, "fair_value": 2192.782496, "relative_strength": -5.216611, "rate_of_change": 0.321432599065391, "market_dynamics": 0.617306, "expectation": {"probability": 48.1895, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2447.492948, "high": 2449.366985, "low": 2377.216267, "close": 2382.838379, "volume": 20500}, "trend_line": 2369.440129, "activity_lines": {"activity_5": 2443.182552, "activity_10": 2465.892525, "activity_20": 2444.550428, "activity_30": 2414.351744}, "trend_signal": 1, "fair_value": 2193.571773, "relative_strength": -1.771052, "rate_of_change": 0.22791812281377552, "market_dynamics": -0.007379, "expectation": {"probability": 44.6394, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2436.24857, "high": 2458.737222, "low": 2286.325684, "close": 2286.325684, "volume": 32000}, "trend_line": 2370.230363, "activity_lines": {"activity_5": 2383.5257, "activity_10": 2433.011688, "activity_20": 2431.640077, "activity_30": 2408.989521}, "trend_signal": 1, "fair_value": 2194.179367, "relative_strength": -0.992797, "rate_of_change": 0.0333510853609779, "market_dynamics": -0.475145, "expectation": {"probability": 47.4617, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2247.907808, "high": 2309.751123, "low": 1920.88829, "close": 2290.07373, "volume": 72600}, "trend_line": 2371.544425, "activity_lines": {"activity_5": 2341.047526, "activity_10": 2403.044123, "activity_20": 2419.083378, "activity_30": 2403.818126}, "trend_signal": 0, "fair_value": 2194.368602, "relative_strength": 1.74087, "rate_of_change": 0.05544026523804689, "market_dynamics": -0.817629, "expectation": {"probability": 51.2477, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2290.073612, "high": 2352.853863, "low": 2258.215122, "close": 2286.325684, "volume": 11600}, "trend_line": 2373.930217, "activity_lines": {"activity_5": 2311.000472, "activity_10": 2374.865416, "activity_20": 2406.674573, "activity_30": 2398.320142}, "trend_signal": 0, "fair_value": 2194.857508, "relative_strength": -6.27209, "rate_of_change": 0.1006007720053584, "market_dynamics": -1.120234, "expectation": {"probability": 50.2418, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2286.325691, "high": 2342.546764, "low": 2275.081466, "close": 2294.758545, "volume": 9700}, "trend_line": 2374.970866, "activity_lines": {"activity_5": 2296.320427, "activity_10": 2351.712478, "activity_20": 2395.648957, "activity_30": 2393.212293}, "trend_signal": 0, "fair_value": 2195.287177, "relative_strength": -6.417322, "rate_of_change": 0.04383654551207182, "market_dynamics": -1.226291, "expectation": {"probability": 51.8847, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2295.695601, "high": 2370.657234, "low": 2295.695601, "close": 2369.720215, "volume": 7600}, "trend_line": 2378.35682, "activity_lines": {"activity_5": 2316.872363, "activity_10": 2346.124419, "activity_20": 2392.186439, "activity_30": 2392.873541}, "trend_signal": 0, "fair_value": 2196.202765, "relative_strength": -3.89856, "rate_of_change": 0.14256823308753194, "market_dynamics": -1.246777, "expectation": {"probability": 52.9204, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2382.838717, "high": 2388.46083, "low": 2257.277966, "close": 2291.947754, "volume": 16000}, "trend_line": 2379.119661, "activity_lines": {"activity_5": 2312.374691, "activity_10": 2329.138827, "activity_20": 2381.375024, "activity_30": 2387.298763}, "trend_signal": 0, "fair_value": 2196.269142, "relative_strength": -1.149775, "rate_of_change": 0.03207428732246357, "market_dynamics": -1.321402, "expectation": {"probability": 50.4812, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2206.678944, "high": 2326.617544, "low": 2206.678944, "close": 2311.625244, "volume": 8600}, "trend_line": 2380.630485, "activity_lines": {"activity_5": 2314.061377, "activity_10": 2319.973105, "activity_20": 2372.741074, "activity_30": 2382.944284}, "trend_signal": 0, "fair_value": 2196.494023, "relative_strength": -0.73237, "rate_of_change": 0.06350348932701105, "market_dynamics": -1.261356, "expectation": {"probability": 52.8715, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2316.310304, "high": 2341.60981, "low": 2276.018499, "close": 2337.861816, "volume": 9700}, "trend_line": 2382.524919, "activity_lines": {"activity_5": 2323.05682, "activity_10": 2318.916859, "activity_20": 2366.97619, "activity_30": 2380.185015}, "trend_signal": 0, "fair_value": 2196.860117, "relative_strength": -2.447293, "rate_of_change": 0.07957698651413427, "market_dynamics": -1.186553, "expectation": {"probability": 53.2138, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2339.735707, "high": 2400.977138, "low": 2324.743408, "close": 2355.15332, "volume": 4700}, "trend_line": 2384.934375, "activity_lines": {"activity_5": 2334.380355, "activity_10": 2323.491881, "activity_20": 2363.322164, "activity_30": 2378.419105}, "trend_signal": 0, "fair_value": 2197.456391, "relative_strength": -6.612766, "rate_of_change": 0.1011303588384363, "market_dynamics": -1.176437, "expectation": {"probability": 54.1902, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2355.153286, "high": 2429.61718, "low": 2310.284131, "close": 2384.747803, "volume": 13700}, "trend_line": 2388.207568, "activity_lines": {"activity_5": 2351.542399, "activity_10": 2335.143657, "activity_20": 2362.5828, "activity_30": 2378.407069}, "trend_signal": 0, "fair_value": 2198.384753, "relative_strength": -2.23078, "rate_of_change": 0.13724457302939383, "market_dynamics": -1.007317, "expectation": {"probability": 55.1531, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2387.611791, "high": 2396.203757, "low": 2334.150879, "close": 2334.150879, "volume": 12600}, "trend_line": 2389.824886, "activity_lines": {"activity_5": 2350.836963, "activity_10": 2337.561275, "activity_20": 2356.881728, "activity_30": 2374.91954}, "trend_signal": 0, "fair_value": 2199.153061, "relative_strength": -6.386902, "rate_of_change": 0.06772099802675395, "market_dynamics": -0.865807, "expectation": {"probability": 53.6458, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2346.561204, "high": 2379.9746, "low": 2319.83089, "close": 2327.468018, "volume": 9100}, "trend_line": 2387.537394, "activity_lines": {"activity_5": 2345.090365, "activity_10": 2337.894278, "activity_20": 2350.900975, "activity_30": 2370.896516}, "trend_signal": 0, "fair_value": 2199.873053, "relative_strength": -4.859814, "rate_of_change": -0.09571797554709745, "market_dynamics": -0.729037, "expectation": {"probability": 52.5272, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2327.468018, "high": 2347.516113, "low": 2251.095081, "close": 2279.735107, "volume": 25800}, "trend_line": 2383.2573, "activity_lines": {"activity_5": 2322.376611, "activity_10": 2328.868675, "activity_20": 2340.843152, "activity_30": 2363.94153}, "trend_signal": 0, "fair_value": 2200.434919, "relative_strength": -3.877035, "rate_of_change": -0.1792681451086724, "market_dynamics": -0.59583, "expectation": {"probability": 52.1678, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2281.644226, "high": 2355.15349, "low": 2281.644226, "close": 2327.468018, "volume": 11800}, "trend_line": 2381.380379, "activity_lines": {"activity_5": 2319.448942, "activity_10": 2328.64161, "activity_20": 2336.277412, "activity_30": 2360.342222}, "trend_signal": 0, "fair_value": 2201.231577, "relative_strength": -1.993815, "rate_of_change": -0.0787544425018666, "market_dynamics": -0.473714, "expectation": {"probability": 54.2112, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2361.83623, "high": 2443.93709, "low": 2287.372371, "close": 2331.286865, "volume": 35300}, "trend_line": 2379.693229, "activity_lines": {"activity_5": 2319.639909, "activity_10": 2328.514165, "activity_20": 2332.950335, "activity_30": 2357.110382}, "trend_signal": 0, "fair_value": 2202.709851, "relative_strength": -5.1948, "rate_of_change": -0.07084756449990896, "market_dynamics": -0.169525, "expectation": {"probability": 55.2048, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2333.196191, "high": 2363.745405, "low": 2301.692313, "close": 2321.740234, "volume": 7800}, "trend_line": 2378.562394, "activity_lines": {"activity_5": 2320.212728, "activity_10": 2327.349756, "activity_20": 2329.615453, "activity_30": 2353.371479}, "trend_signal": 0, "fair_value": 2204.121457, "relative_strength": -3.341576, "rate_of_change": -0.04752020076449668, "market_dynamics": -0.013211, "expectation": {"probability": 52.0356, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2321.740136, "high": 2344.652046, "low": 2314.102713, "close": 2324.604004, "volume": 4500}, "trend_line": 2376.402596, "activity_lines": {"activity_5": 2322.567513, "activity_10": 2326.164351, "activity_20": 2327.52248, "activity_30": 2349.890293}, "trend_signal": 0, "fair_value": 2205.469276, "relative_strength": -2.168079, "rate_of_change": -0.09080266321574312, "market_dynamics": 0.111412, "expectation": {"probability": 55.6419, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2319.830785, "high": 2343.697482, "low": 2307.42029, "close": 2316.012207, "volume": 6700}, "trend_line": 2372.425944, "activity_lines": {"activity_5": 2322.2493, "activity_10": 2323.180824, "activity_20": 2325.423986, "activity_30": 2345.994139}, "trend_signal": 0, "fair_value": 2207.216541, "relative_strength": -2.156337, "rate_of_change": -0.16733915400923216, "market_dynamics": 0.110543, "expectation": {"probability": 53.2024, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2346.561424, "high": 2353.244188, "low": 2319.830862, "close": 2348.470459, "volume": 7500}, "trend_line": 2371.530208, "activity_lines": {"activity_5": 2330.332031, "activity_10": 2326.496063, "activity_20": 2327.172252, "activity_30": 2344.448623}, "trend_signal": 0, "fair_value": 2208.952825, "relative_strength": -2.765577, "rate_of_change": -0.0377561205762949, "market_dynamics": 0.002094, "expectation": {"probability": 55.3244, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2333.196219, "high": 2369.473091, "low": 2330.33223, "close": 2356.10791, "volume": 8300}, "trend_line": 2371.576213, "activity_lines": {"activity_5": 2339.560417, "activity_10": 2331.321435, "activity_20": 2330.123891, "activity_30": 2343.453636}, "trend_signal": 0, "fair_value": 2210.015216, "relative_strength": -3.162089, "rate_of_change": 0.0019398867382968384, "market_dynamics": 0.110955, "expectation": {"probability": 55.5284, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2358.017286, "high": 2410.52375, "low": 2335.105377, "close": 2390.47583, "volume": 18500}, "trend_line": 2370.956234, "activity_lines": {"activity_5": 2358.590039, "activity_10": 2342.916246, "activity_20": 2336.475953, "activity_30": 2344.672967}, "trend_signal": 0, "fair_value": 2211.58815, "relative_strength": 0.364323, "rate_of_change": -0.02614206520545848, "market_dynamics": 0.409163, "expectation": {"probability": 54.6167, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2396.203809, "high": 2414.34245, "low": 2362.790654, "close": 2386.657227, "volume": 13000}, "trend_line": 2369.646761, "activity_lines": {"activity_5": 2371.764421, "activity_10": 2352.792676, "activity_20": 2341.968386, "activity_30": 2345.685934}, "trend_signal": 0, "fair_value": 2212.676607, "relative_strength": -3.509757, "rate_of_change": -0.05522974153728106, "market_dynamics": 0.659951, "expectation": {"probability": 52.4034, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2415.296897, "high": 2442.027456, "low": 2386.657013, "close": 2408.614258, "volume": 9500}, "trend_line": 2367.320093, "activity_lines": {"activity_5": 2388.120931, "activity_10": 2365.585125, "activity_20": 2349.092043, "activity_30": 2348.199966}, "trend_signal": 0, "fair_value": 2214.354859, "relative_strength": -1.449522, "rate_of_change": -0.09818627984106339, "market_dynamics": 0.882963, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2472.577026, "high": 2526.03803, "low": 2426.753204, "close": 2486.896729, "volume": 19600}, "trend_line": 2366.509644, "activity_lines": {"activity_5": 2424.398129, "activity_10": 2390.267494, "activity_20": 2363.088847, "activity_30": 2355.914588}, "trend_signal": 0, "fair_value": 2216.589685, "relative_strength": 3.575336, "rate_of_change": -0.03423487184500519, "market_dynamics": 1.193928, "expectation": {"probability": 55.3319, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2482.123414, "high": 2512.672723, "low": 2461.120832, "close": 2476.395264, "volume": 18000}, "trend_line": 2365.0368, "activity_lines": {"activity_5": 2447.94642, "activity_10": 2410.141802, "activity_20": 2375.170568, "activity_30": 2363.003982}, "trend_signal": 0, "fair_value": 2219.047428, "relative_strength": 5.027063, "rate_of_change": -0.06223697434466699, "market_dynamics": 1.321306, "expectation": {"probability": 51.8801, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2480.214209, "high": 2519.355225, "low": 2449.665069, "close": 2519.355225, "volume": 8200}, "trend_line": 2364.839787, "activity_lines": {"activity_5": 2477.795541, "activity_10": 2435.188677, "activity_20": 2390.835738, "activity_30": 2372.96001}, "trend_signal": 1, "fair_value": 2222.070792, "relative_strength": 2.894697, "rate_of_change": -0.008330229787543683, "market_dynamics": 1.466562, "expectation": {"probability": 49.2324, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2518.400733, "high": 2520.310059, "low": 2476.395706, "close": 2499.307617, "volume": 18200}, "trend_line": 2364.974015, "activity_lines": {"activity_5": 2492.370166, "activity_10": 2452.997532, "activity_20": 2403.508718, "activity_30": 2381.635354}, "trend_signal": 1, "fair_value": 2224.872553, "relative_strength": 2.989357, "rate_of_change": 0.005675987047315932, "market_dynamics": 1.638747, "expectation": {"probability": 47.2207, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2511.718085, "high": 2624.368335, "low": 2475.440779, "close": 2498.352783, "volume": 72100}, "trend_line": 2365.763558, "activity_lines": {"activity_5": 2499.116488, "activity_10": 2467.456352, "activity_20": 2415.197037, "activity_30": 2390.240436}, "trend_signal": 1, "fair_value": 2227.690099, "relative_strength": 4.938887, "rate_of_change": 0.03338484883946269, "market_dynamics": 1.649932, "expectation": {"probability": 46.5412, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2516.491216, "high": 2593.819113, "low": 2509.808576, "close": 2563.269775, "volume": 15300}, "trend_line": 2369.591553, "activity_lines": {"activity_5": 2521.519238, "activity_10": 2490.402979, "activity_20": 2432.303683, "activity_30": 2402.982772}, "trend_signal": 1, "fair_value": 2231.022348, "relative_strength": 6.449172, "rate_of_change": 0.16180801276845522, "market_dynamics": 1.64477, "expectation": {"probability": 48.3215, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2577.589725, "high": 2592.86445, "low": 2543.222023, "close": 2586.181885, "volume": 9500}, "trend_line": 2376.36967, "activity_lines": {"activity_5": 2546.467822, "activity_10": 2513.610001, "activity_20": 2450.601404, "activity_30": 2416.956342}, "trend_signal": 1, "fair_value": 2234.698612, "relative_strength": 8.149899, "rate_of_change": 0.286045795167461, "market_dynamics": 1.67451, "expectation": {"probability": 48.996, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2720.7892, "high": 2739.882458, "low": 2597.637689, "close": 2692.149414, "volume": 35700}, "trend_line": 2389.897127, "activity_lines": {"activity_5": 2599.419808, "activity_10": 2551.900684, "activity_20": 2478.032062, "activity_30": 2437.329229}, "trend_signal": 1, "fair_value": 2239.448439, "relative_strength": 16.937892, "rate_of_change": 0.5692488492331305, "market_dynamics": 1.755695, "expectation": {"probability": 49.7776, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2704.559872, "high": 2843.940649, "low": 2704.559872, "close": 2762.794434, "volume": 27300}, "trend_line": 2405.654484, "activity_lines": {"activity_5": 2664.400521, "activity_10": 2597.550941, "activity_20": 2510.486061, "activity_30": 2461.387119}, "trend_signal": 1, "fair_value": 2244.941355, "relative_strength": 20.234352, "rate_of_change": 0.6593320198589433, "market_dynamics": 1.794867, "expectation": {"probability": 50.5355, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2762.794384, "high": 2768.522361, "low": 2682.602793, "close": 2693.104248, "volume": 13200}, "trend_line": 2419.21377, "activity_lines": {"activity_5": 2688.585384, "activity_10": 2623.691397, "activity_20": 2534.229917, "activity_30": 2479.932265}, "trend_signal": 1, "fair_value": 2249.637064, "relative_strength": 16.187631, "rate_of_change": 0.5636422890395303, "market_dynamics": 1.775833, "expectation": {"probability": 48.793, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2720.788958, "high": 2783.796996, "low": 2699.786377, "close": 2779.023682, "volume": 17000}, "trend_line": 2435.355941, "activity_lines": {"activity_5": 2728.426628, "activity_10": 2660.281024, "activity_20": 2564.188151, "activity_30": 2503.145808}, "trend_signal": 1, "fair_value": 2255.014967, "relative_strength": 17.361994, "rate_of_change": 0.6672486408673163, "market_dynamics": 1.787498, "expectation": {"probability": 50.5198, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2779.023795, "high": 2779.023795, "low": 2709.333353, "close": 2726.450684, "volume": 18800}, "trend_line": 2447.246956, "activity_lines": {"activity_5": 2736.359945, "activity_10": 2682.000524, "activity_20": 2586.989168, "activity_30": 2521.926114}, "trend_signal": 1, "fair_value": 2259.67952, "relative_strength": 16.37736, "rate_of_change": 0.4882659984033994, "market_dynamics": 1.608295, "expectation": {"probability": 48.9521, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2709.938647, "high": 2738.106371, "low": 2528.304574, "close": 2605.037598, "volume": 22000}, "trend_line": 2457.683285, "activity_lines": {"activity_5": 2694.47098, "activity_10": 2677.098455, "activity_20": 2596.345302, "activity_30": 2532.106156}, "trend_signal": 1, "fair_value": 2264.067151, "relative_strength": 21.596156, "rate_of_change": 0.4264518124912979, "market_dynamics": 1.23209, "expectation": {"probability": 48.3251, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2524.41934, "high": 2693.426444, "low": 2447.686316, "close": 2641.947266, "volume": 28700}, "trend_line": 2468.694019, "activity_lines": {"activity_5": 2670.692692, "activity_10": 2677.349374, "activity_20": 2607.867607, "activity_30": 2543.994154}, "trend_signal": 1, "fair_value": 2269.025626, "relative_strength": 23.34688, "rate_of_change": 0.4480127308185667, "market_dynamics": 0.959877, "expectation": {"probability": 49.7954, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2660.4021, "high": 2708.967214, "low": 2605.037579, "close": 2625.435059, "volume": 2500}, "trend_line": 2478.279793, "activity_lines": {"activity_5": 2649.466814, "activity_10": 2672.004626, "activity_20": 2616.306163, "activity_30": 2554.10648}, "trend_signal": 1, "fair_value": 2273.933963, "relative_strength": 18.106876, "rate_of_change": 0.3882933213360748, "market_dynamics": 0.483581, "expectation": {"probability": 48.3748, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2622.520977, "high": 2698.282715, "low": 2583.668814, "close": 2698.282715, "volume": 4300}, "trend_line": 2489.71744, "activity_lines": {"activity_5": 2657.034766, "activity_10": 2677.594318, "activity_20": 2630.209149, "activity_30": 2568.300216}, "trend_signal": 1, "fair_value": 2279.114298, "relative_strength": 17.623157, "rate_of_change": 0.461515565446074, "market_dynamics": 0.14733, "expectation": {"probability": 49.6897, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2700.225531, "high": 2720.622918, "low": 2633.205379, "close": 2700.225586, "volume": 6700}, "trend_line": 2500.233366, "activity_lines": {"activity_5": 2670.633073, "activity_10": 2681.08248, "activity_20": 2642.631397, "activity_30": 2581.881387}, "trend_signal": 1, "fair_value": 2284.167817, "relative_strength": 13.784847, "rate_of_change": 0.42237427553224816, "market_dynamics": 0.003871, "expectation": {"probability": 50.2629, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2748.790489, "high": 2859.519386, "low": 2709.938327, "close": 2768.216797, "volume": 18100}, "trend_line": 2514.70223, "activity_lines": {"activity_5": 2708.643457, "activity_10": 2694.859158, "activity_20": 2659.890343, "activity_30": 2599.170641}, "trend_signal": 1, "fair_value": 2289.38421, "relative_strength": 14.159863, "rate_of_change": 0.5787005403878743, "market_dynamics": -0.060453, "expectation": {"probability": 49.6333, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2796.384541, "high": 2806.097582, "low": 2612.808065, "close": 2683.713379, "volume": 15000}, "trend_line": 2526.577075, "activity_lines": {"activity_5": 2707.607422, "activity_10": 2691.888534, "activity_20": 2667.302578, "activity_30": 2610.074586}, "trend_signal": 1, "fair_value": 2293.802662, "relative_strength": 9.602716, "rate_of_change": 0.4722167443260381, "market_dynamics": -0.063623, "expectation": {"probability": 47.7157, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2682.741868, "high": 2767.245285, "low": 2622.521165, "close": 2627.377686, "volume": 21100}, "trend_line": 2538.165161, "activity_lines": {"activity_5": 2685.008415, "activity_10": 2680.112895, "activity_20": 2667.934955, "activity_30": 2616.577851}, "trend_signal": 1, "fair_value": 2297.859987, "relative_strength": 8.745217, "rate_of_change": 0.45864763496279837, "market_dynamics": -0.165656, "expectation": {"probability": 47.0942, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2628.348933, "high": 2700.225586, "low": 2628.348933, "close": 2700.225586, "volume": 17500}, "trend_line": 2550.590414, "activity_lines": {"activity_5": 2686.562533, "activity_10": 2682.777357, "activity_20": 2674.463498, "activity_30": 2627.033362}, "trend_signal": 1, "fair_value": 2302.367573, "relative_strength": 9.130471, "rate_of_change": 0.48953681938903126, "market_dynamics": -0.220096, "expectation": {"probability": 48.9192, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2708.967097, "high": 2858.547852, "low": 2681.770583, "close": 2858.547852, "volume": 17200}, "trend_line": 2568.16578, "activity_lines": {"activity_5": 2740.761214, "activity_10": 2715.660378, "activity_20": 2695.054499, "activity_30": 2646.901584}, "trend_signal": 1, "fair_value": 2307.962465, "relative_strength": 15.814376, "rate_of_change": 0.6890704953461035, "market_dynamics": -0.230738, "expectation": {"probability": 49.5357, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2862.433352, "high": 2876.031611, "low": 2817.753361, "close": 2843.978516, "volume": 12000}, "trend_line": 2585.573723, "activity_lines": {"activity_5": 2779.548633, "activity_10": 2743.492663, "activity_20": 2712.438171, "activity_30": 2664.695954}, "trend_signal": 1, "fair_value": 2313.43611, "relative_strength": 14.589105, "rate_of_change": 0.6778356419031547, "market_dynamics": -0.168445, "expectation": {"probability": 47.8407, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2855.634261, "high": 2873.117526, "low": 2809.011661, "close": 2870.203613, "volume": 9400}, "trend_line": 2603.760376, "activity_lines": {"activity_5": 2822.02697, "activity_10": 2771.748766, "activity_20": 2730.773646, "activity_30": 2683.059173}, "trend_signal": 1, "fair_value": 2319.189278, "relative_strength": 13.61818, "rate_of_change": 0.7033894581392374, "market_dynamics": 0.009919, "expectation": {"probability": 51.2862, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2873.11745, "high": 2877.974121, "low": 2842.03572, "close": 2875.060059, "volume": 7600}, "trend_line": 2622.395305, "activity_lines": {"activity_5": 2853.691439, "activity_10": 2796.737744, "activity_20": 2747.805468, "activity_30": 2700.562378}, "trend_signal": 1, "fair_value": 2325.084993, "relative_strength": 8.60886, "rate_of_change": 0.7156929328737826, "market_dynamics": 0.153869, "expectation": {"probability": 51.7004, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2879.916691, "high": 3059.607988, "low": 2877.974083, "close": 2991.616699, "volume": 30500}, "trend_line": 2643.833513, "activity_lines": {"activity_5": 2907.695964, "activity_10": 2838.380203, "activity_20": 2774.144078, "activity_30": 2724.383114}, "trend_signal": 1, "fair_value": 2331.722296, "relative_strength": 13.508195, "rate_of_change": 0.817504819320138, "market_dynamics": 0.512373, "expectation": {"probability": 52.2991, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2991.616681, "high": 3020.755823, "low": 2967.334078, "close": 2991.616699, "volume": 6500}, "trend_line": 2665.017139, "activity_lines": {"activity_5": 2942.274414, "activity_10": 2874.689316, "activity_20": 2798.442941, "activity_30": 2746.820738}, "trend_signal": 1, "fair_value": 2337.830379, "relative_strength": 13.687375, "rate_of_change": 0.8012465949855748, "market_dynamics": 0.855897, "expectation": {"probability": 51.7737, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2991.616902, "high": 3064.4646, "low": 2991.616902, "close": 3045.03833, "volume": 10600}, "trend_line": 2686.835889, "activity_lines": {"activity_5": 2985.788818, "activity_10": 2915.413432, "activity_20": 2825.898936, "activity_30": 2771.338235}, "trend_signal": 1, "fair_value": 2344.130499, "relative_strength": 14.484178, "rate_of_change": 0.8187095565241658, "market_dynamics": 1.1767, "expectation": {"probability": 51.5439, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3074.177377, "high": 3074.177472, "low": 3040.181735, "close": 3059.60791, "volume": 8700}, "trend_line": 2709.267578, "activity_lines": {"activity_5": 3020.755762, "activity_10": 2953.753445, "activity_20": 2853.062087, "activity_30": 2795.388042}, "trend_signal": 1, "fair_value": 2350.0505, "relative_strength": 10.154929, "rate_of_change": 0.8348738042333038, "market_dynamics": 1.465937, "expectation": {"probability": 51.9435, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3069.321173, "high": 3181.020996, "low": 2913.912506, "close": 3156.738281, "volume": 22500}, "trend_line": 2734.205046, "activity_lines": {"activity_5": 3075.472542, "activity_10": 3002.919078, "activity_20": 2888.062352, "activity_30": 2824.25712}, "trend_signal": 1, "fair_value": 2356.426008, "relative_strength": 15.028598, "rate_of_change": 0.9204505380900433, "market_dynamics": 1.514162, "expectation": {"probability": 52.0564, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3156.738337, "high": 3224.729607, "low": 2981.903582, "close": 3049.894775, "volume": 65700}, "trend_line": 2752.971647, "activity_lines": {"activity_5": 3075.796273, "activity_10": 3023.033882, "activity_20": 2910.679264, "activity_30": 2844.624199}, "trend_signal": 1, "fair_value": 2362.105483, "relative_strength": 8.189041, "rate_of_change": 0.6863640686880588, "market_dynamics": 1.530309, "expectation": {"probability": 50.5562, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3069.321138, "high": 3108.17321, "low": 3015.89917, "close": 3015.89917, "volume": 15900}, "trend_line": 2770.955111, "activity_lines": {"activity_5": 3060.90293, "activity_10": 3030.610045, "activity_20": 2928.768637, "activity_30": 2861.587265}, "trend_signal": 1, "fair_value": 2367.689592, "relative_strength": 2.863516, "rate_of_change": 0.653238256906769, "market_dynamics": 1.295375, "expectation": {"probability": 50.6606, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3020.756028, "high": 3064.464716, "low": 3015.899207, "close": 3035.325439, "volume": 11600}, "trend_line": 2788.154118, "activity_lines": {"activity_5": 3050.866178, "activity_10": 3038.857324, "activity_20": 2947.329805, "activity_30": 2878.643416}, "trend_signal": 1, "fair_value": 2373.459506, "relative_strength": 4.995222, "rate_of_change": 0.6206887629367919, "market_dynamics": 1.10309, "expectation": {"probability": 52.0793, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3045.03833, "high": 3064.464431, "low": 3015.899507, "close": 3059.60791, "volume": 6800}, "trend_line": 2806.830794, "activity_lines": {"activity_5": 3049.57111, "activity_10": 3048.040563, "activity_20": 2966.154599, "activity_30": 2896.156563}, "trend_signal": 1, "fair_value": 2378.917136, "relative_strength": 5.316305, "rate_of_change": 0.6698580928301483, "market_dynamics": 0.807985, "expectation": {"probability": 52.0607, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3069.320951, "high": 3069.320951, "low": 3001.329609, "close": 3015.89917, "volume": 13100}, "trend_line": 2824.082341, "activity_lines": {"activity_5": 3033.706461, "activity_10": 3045.833043, "activity_20": 2978.827796, "activity_30": 2909.644846}, "trend_signal": 1, "fair_value": 2384.033305, "relative_strength": 2.879836, "rate_of_change": 0.6146272528033211, "market_dynamics": 0.50138, "expectation": {"probability": 50.4508, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3035.325289, "high": 3059.608119, "low": 3006.186204, "close": 3011.042725, "volume": 5300}, "trend_line": 2839.008106, "activity_lines": {"activity_5": 3025.612272, "activity_10": 3040.181823, "activity_20": 2989.179121, "activity_30": 2921.706806}, "trend_signal": 1, "fair_value": 2389.135054, "relative_strength": -1.412695, "rate_of_change": 0.528517344671871, "market_dynamics": 0.260359, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3040.181735, "high": 3049.895002, "low": 2996.473274, "close": 3006.186279, "volume": 7400}, "trend_line": 2853.008252, "activity_lines": {"activity_5": 3018.489404, "activity_10": 3033.294411, "activity_20": 2997.578595, "activity_30": 2932.492495}, "trend_signal": 1, "fair_value": 2394.534346, "relative_strength": -2.309639, "rate_of_change": 0.49313511893156453, "market_dynamics": -0.012896, "expectation": {"probability": 51.727, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3045.038405, "high": 3088.747014, "low": 3015.899282, "close": 3069.321045, "volume": 9800}, "trend_line": 2865.58064, "activity_lines": {"activity_5": 3033.058984, "activity_10": 3037.621147, "activity_20": 3010.533947, "activity_30": 2946.448159}, "trend_signal": 1, "fair_value": 2400.618083, "relative_strength": -1.175562, "rate_of_change": 0.44067128061009364, "market_dynamics": -0.246931, "expectation": {"probability": 53.0149, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3106.799868, "high": 3131.457153, "low": 3018.034295, "close": 3047.622803, "volume": 13000}, "trend_line": 2875.074919, "activity_lines": {"activity_5": 3038.129443, "activity_10": 3037.561244, "activity_20": 3019.988971, "activity_30": 2958.192814}, "trend_signal": 1, "fair_value": 2406.789914, "relative_strength": -2.895461, "rate_of_change": 0.3313212989881173, "market_dynamics": -0.415132, "expectation": {"probability": 52.524, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3121.594089, "high": 3126.52555, "low": 3087.074092, "close": 3106.799805, "volume": 11100}, "trend_line": 2888.864771, "activity_lines": {"activity_5": 3063.724577, "activity_10": 3048.478707, "activity_20": 3033.346997, "activity_30": 2973.142807}, "trend_signal": 1, "fair_value": 2413.380842, "relative_strength": -5.933787, "rate_of_change": 0.4796345273950714, "market_dynamics": -0.419715, "expectation": {"probability": 52.8533, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3096.936958, "high": 3121.594238, "low": 3047.62276, "close": 3121.594238, "volume": 11500}, "trend_line": 2900.283789, "activity_lines": {"activity_5": 3088.191146, "activity_10": 3062.994039, "activity_20": 3045.831055, "activity_30": 2988.157611}, "trend_signal": 1, "fair_value": 2418.942037, "relative_strength": -4.636946, "rate_of_change": 0.395276999970036, "market_dynamics": -0.368303, "expectation": {"probability": 53.4195, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3126.525603, "high": 3195.565738, "low": 3111.731318, "close": 3185.702881, "volume": 10500}, "trend_line": 2915.592196, "activity_lines": {"activity_5": 3126.657162, "activity_10": 3087.861861, "activity_20": 3062.41418, "activity_30": 3006.571746}, "trend_signal": 1, "fair_value": 2425.067535, "relative_strength": -6.186694, "rate_of_change": 0.5278244514574979, "market_dynamics": -0.305202, "expectation": {"probability": 54.2879, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3161.045686, "high": 3323.782726, "low": 3111.731306, "close": 3304.057129, "volume": 40600}, "trend_line": 2938.892847, "activity_lines": {"activity_5": 3192.60682, "activity_10": 3131.161297, "activity_20": 3088.711257, "activity_30": 3031.634}, "trend_signal": 1, "fair_value": 2431.639334, "relative_strength": -8.526011, "rate_of_change": 0.7991738704736202, "market_dynamics": 0.060566, "expectation": {"probability": 55.5717, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3304.057054, "high": 3407.617009, "low": 3111.731307, "close": 3205.428467, "volume": 75400}, "trend_line": 2957.675553, "activity_lines": {"activity_5": 3210.031185, "activity_10": 3151.642219, "activity_20": 3103.424278, "activity_30": 3048.829847}, "trend_signal": 1, "fair_value": 2437.419866, "relative_strength": -7.61024, "rate_of_change": 0.6391082280925352, "market_dynamics": 0.270505, "expectation": {"probability": 54.026, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3205.428446, "high": 3215.291303, "low": 3062.417159, "close": 3111.731445, "volume": 35500}, "trend_line": 2973.885433, "activity_lines": {"activity_5": 3185.702832, "activity_10": 3152.436035, "activity_20": 3107.617464, "activity_30": 3058.768936}, "trend_signal": 1, "fair_value": 2441.804626, "relative_strength": -10.531258, "rate_of_change": 0.54806146615906, "market_dynamics": 0.305348, "expectation": {"probability": 53.1481, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3141.319985, "high": 3165.97716, "low": 3062.417159, "close": 3106.799805, "volume": 29100}, "trend_line": 2987.502669, "activity_lines": {"activity_5": 3159.401823, "activity_10": 3150.590785, "activity_20": 3110.213964, "activity_30": 3067.344057}, "trend_signal": 1, "fair_value": 2446.663261, "relative_strength": -7.538746, "rate_of_change": 0.45789376580869945, "market_dynamics": 0.235018, "expectation": {"probability": 53.0499, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3175.839854, "high": 3195.565589, "low": 3106.799858, "close": 3170.908447, "volume": 16500}, "trend_line": 3003.192098, "activity_lines": {"activity_5": 3155.456657, "activity_10": 3158.660613, "activity_20": 3118.367557, "activity_30": 3079.176688}, "trend_signal": 1, "fair_value": 2452.057803, "relative_strength": -8.751034, "rate_of_change": 0.5251687023681122, "market_dynamics": -0.071172, "expectation": {"probability": 53.7286, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3185.7027, "high": 3205.42836, "low": 3136.388364, "close": 3141.319824, "volume": 18800}, "trend_line": 3015.628866, "activity_lines": {"activity_5": 3142.634912, "activity_10": 3158.355744, "activity_20": 3122.849416, "activity_30": 3088.088154}, "trend_signal": 1, "fair_value": 2457.711363, "relative_strength": -10.081989, "rate_of_change": 0.4141182979364655, "market_dynamics": -0.369837, "expectation": {"probability": 53.3441, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3165.977051, "high": 3422.411357, "low": 3141.319909, "close": 3387.891357, "volume": 19900}, "trend_line": 3039.101465, "activity_lines": {"activity_5": 3222.852832, "activity_10": 3201.572993, "activity_20": 3150.355795, "activity_30": 3112.105089}, "trend_signal": 1, "fair_value": 2465.059107, "relative_strength": -3.867263, "rate_of_change": 0.7783649793462407, "market_dynamics": -0.060675, "expectation": {"probability": 54.1081, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3392.822732, "high": 3545.697163, "low": 3338.577019, "close": 3466.794189, "volume": 30500}, "trend_line": 3067.082015, "activity_lines": {"activity_5": 3317.207503, "activity_10": 3252.949512, "activity_20": 3183.813475, "activity_30": 3139.698168}, "trend_signal": 1, "fair_value": 2472.901278, "relative_strength": 0.782135, "rate_of_change": 0.9206849564662285, "market_dynamics": 0.412674, "expectation": {"probability": 53.5499, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3481.588552, "high": 3486.519935, "low": 3304.057011, "close": 3461.862793, "volume": 16600}, "trend_line": 3092.469922, "activity_lines": {"activity_5": 3386.247526, "activity_10": 3296.88406, "activity_20": 3215.325042, "activity_30": 3165.167896}, "trend_signal": 1, "fair_value": 2480.649361, "relative_strength": -2.069419, "rate_of_change": 0.8277544218197331, "market_dynamics": 0.798421, "expectation": {"probability": 54.0809, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3486.519912, "high": 3599.942766, "low": 3481.588484, "close": 3540.765625, "volume": 9200}, "trend_line": 3115.210514, "activity_lines": {"activity_5": 3457.917627, "activity_10": 3348.977876, "activity_20": 3252.389411, "activity_30": 3194.090199}, "trend_signal": 1, "fair_value": 2489.016825, "relative_strength": 0.703217, "rate_of_change": 0.7353537002323559, "market_dynamics": 1.296688, "expectation": {"probability": 53.4428, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3550.62845, "high": 3678.845703, "low": 3491.451236, "close": 3649.25708, "volume": 20800}, "trend_line": 3142.053133, "activity_lines": {"activity_5": 3541.094401, "activity_10": 3414.341726, "activity_20": 3297.286936, "activity_30": 3228.544816}, "trend_signal": 1, "fair_value": 2498.369408, "relative_strength": 0.402769, "rate_of_change": 0.8616630843844157, "market_dynamics": 1.409929, "expectation": {"probability": 54.1966, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3668.982634, "high": 3673.914223, "low": 3545.697082, "close": 3634.462646, "volume": 7100}, "trend_line": 3167.528434, "activity_lines": {"activity_5": 3585.477213, "activity_10": 3470.739315, "activity_20": 3337.851983, "activity_30": 3260.313172}, "trend_signal": 1, "fair_value": 2507.712349, "relative_strength": -3.784139, "rate_of_change": 0.8107851752231953, "market_dynamics": 1.320785, "expectation": {"probability": 55.5231, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3629.531229, "high": 3708.434125, "low": 3550.628502, "close": 3688.708496, "volume": 14600}, "trend_line": 3194.650049, "activity_lines": {"activity_5": 3631.50389, "activity_10": 3529.199165, "activity_20": 3380.845898, "activity_30": 3293.937692}, "trend_signal": 1, "fair_value": 2517.414382, "relative_strength": -2.331286, "rate_of_change": 0.8562390382633586, "market_dynamics": 1.321827, "expectation": {"probability": 55.5439, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3703.502664, "high": 3703.502664, "low": 3476.657002, "close": 3624.599854, "volume": 11200}, "trend_line": 3215.749487, "activity_lines": {"activity_5": 3641.366732, "activity_10": 3565.512407, "activity_20": 3414.530375, "activity_30": 3321.676389}, "trend_signal": 1, "fair_value": 2526.620266, "relative_strength": -3.213428, "rate_of_change": 0.6604616366855208, "market_dynamics": 1.226249, "expectation": {"probability": 55.5993, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3649.256984, "high": 3703.502696, "low": 3412.548394, "close": 3609.805664, "volume": 33100}, "trend_line": 3236.355786, "activity_lines": {"activity_5": 3635.44904, "activity_10": 3589.721249, "activity_20": 3443.88418, "activity_30": 3347.099368}, "trend_signal": 1, "fair_value": 2535.827867, "relative_strength": -5.317314, "rate_of_change": 0.6407930432175494, "market_dynamics": 1.067282, "expectation": {"probability": 55.0868, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3654.188435, "high": 3659.119863, "low": 3585.148438, "close": 3614.737061, "volume": 11500}, "trend_line": 3255.345744, "activity_lines": {"activity_5": 3626.572477, "activity_10": 3606.84676, "activity_20": 3470.833264, "activity_30": 3371.511063}, "trend_signal": 1, "fair_value": 2544.95349, "relative_strength": -9.614846, "rate_of_change": 0.5867697884808551, "market_dynamics": 0.928214, "expectation": {"probability": 54.8628, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3634.462774, "high": 3678.845703, "low": 3609.805632, "close": 3678.845703, "volume": 6400}, "trend_line": 3275.987004, "activity_lines": {"activity_5": 3641.366797, "activity_10": 3627.020801, "activity_20": 3501.290713, "activity_30": 3398.833641}, "trend_signal": 1, "fair_value": 2554.416228, "relative_strength": -7.774258, "rate_of_change": 0.6340727413683858, "market_dynamics": 0.831497, "expectation": {"probability": 55.257, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3683.776919, "high": 3826.788448, "low": 3609.805495, "close": 3757.748535, "volume": 11400}, "trend_line": 3296.020679, "activity_lines": {"activity_5": 3679.50319, "activity_10": 3656.250732, "activity_20": 3536.256895, "activity_30": 3429.915031}, "trend_signal": 1, "fair_value": 2564.316599, "relative_strength": -8.822123, "rate_of_change": 0.6115309668670508, "market_dynamics": 0.919105, "expectation": {"probability": 55.7181, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3688.708432, "high": 3733.091288, "low": 3447.068381, "close": 3585.148438, "volume": 27900}, "trend_line": 3313.862467, "activity_lines": {"activity_5": 3655.503548, "activity_10": 3648.808749, "activity_20": 3551.685217, "activity_30": 3448.568434}, "trend_signal": 1, "fair_value": 2573.019685, "relative_strength": -7.694653, "rate_of_change": 0.5413129873145351, "market_dynamics": 0.801209, "expectation": {"probability": 55.7751, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3471.725727, "high": 3599.942637, "low": 3353.371441, "close": 3521.039795, "volume": 12900}, "trend_line": 3330.700488, "activity_lines": {"activity_5": 3612.764453, "activity_10": 3627.469092, "activity_20": 3558.800552, "activity_30": 3461.934714}, "trend_signal": 1, "fair_value": 2581.521962, "relative_strength": -6.123531, "rate_of_change": 0.5081086245333315, "market_dynamics": 0.497396, "expectation": {"probability": 55.2854, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3501.314221, "high": 3545.696947, "low": 3461.862793, "close": 3486.52002, "volume": 5700}, "trend_line": 3345.740308, "activity_lines": {"activity_5": 3564.436491, "activity_10": 3600.211763, "activity_20": 3561.031448, "activity_30": 3471.987587}, "trend_signal": 1, "fair_value": 2589.751844, "relative_strength": -6.04655, "rate_of_change": 0.45155125938781093, "market_dynamics": -0.020442, "expectation": {"probability": 54.8735, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3417.479854, "high": 3555.56, "low": 3284.331288, "close": 3452.0, "volume": 15100}, "trend_line": 3358.820044, "activity_lines": {"activity_5": 3513.149658, "activity_10": 3569.636923, "activity_20": 3559.105851, "activity_30": 3478.843051}, "trend_signal": 1, "fair_value": 2597.681796, "relative_strength": -6.751474, "rate_of_change": 0.39093697645107667, "market_dynamics": -0.569781, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3400.0, "high": 3545.0, "low": 3230.0, "close": 3490.0, "volume": 12400}, "trend_line": 3374.623405, "activity_lines": {"activity_5": 3489.652539, "activity_10": 3549.288676, "activity_20": 3559.625152, "activity_30": 3487.306274}, "trend_signal": 1, "fair_value": 2605.976888, "relative_strength": -4.981193, "rate_of_change": 0.470503355135979, "market_dynamics": -0.905423, "expectation": {"probability": 54.4932, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3495.0, "high": 3495.0, "low": 3370.0, "close": 3470.0, "volume": 10300}, "trend_line": 3389.921981, "activity_lines": {"activity_5": 3477.338656, "activity_10": 3528.916948, "activity_20": 3556.438413, "activity_30": 3493.459602}, "trend_signal": 1, "fair_value": 2614.247961, "relative_strength": -11.397106, "rate_of_change": 0.45334172628960767, "market_dynamics": -1.029445, "expectation": {"probability": 54.0022, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3435.0, "high": 3435.0, "low": 3305.0, "close": 3340.0, "volume": 5600}, "trend_line": 3401.049105, "activity_lines": {"activity_5": 3429.368001, "activity_10": 3487.719762, "activity_20": 3539.141196, "activity_30": 3490.238829}, "trend_signal": 1, "fair_value": 2621.558362, "relative_strength": -16.548702, "rate_of_change": 0.3282413006070919, "market_dynamics": -1.079924, "expectation": {"probability": 54.3781, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3350.0, "high": 3425.0, "low": 3285.0, "close": 3350.0, "volume": 4500}, "trend_line": 3410.40507, "activity_lines": {"activity_5": 3396.8, "activity_10": 3453.246316, "activity_20": 3521.991162, "activity_30": 3486.945339}, "trend_signal": 0, "fair_value": 2629.054415, "relative_strength": -17.586415, "rate_of_change": 0.27509055915262187, "market_dynamics": -1.170183, "expectation": {"probability": 59.9425, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3395.0, "high": 3395.0, "low": 3180.0, "close": 3245.0, "volume": 7600}, "trend_line": 3416.98431, "activity_lines": {"activity_5": 3338.333333, "activity_10": 3404.495361, "activity_20": 3493.847413, "activity_30": 3476.274044}, "trend_signal": 0, "fair_value": 2635.854239, "relative_strength": -19.469681, "rate_of_change": 0.1929166730918573, "market_dynamics": -1.28855, "expectation": {"probability": 58.0428, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3280.0, "high": 3280.0, "low": 3155.0, "close": 3230.0, "volume": 15000}, "trend_line": 3421.090983, "activity_lines": {"activity_5": 3288.666667, "activity_10": 3360.905238, "activity_20": 3464.955528, "activity_30": 3464.21054}, "trend_signal": 0, "fair_value": 2642.52897, "relative_strength": -23.447669, "rate_of_change": 0.12018413394471303, "market_dynamics": -1.32162, "expectation": {"probability": 56.5589, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3300.0, "high": 3780.0, "low": 3080.0, "close": 3105.0, "volume": 99300}, "trend_line": 3420.537842, "activity_lines": {"activity_5": 3214.666667, "activity_10": 3304.18327, "activity_20": 3425.286472, "activity_30": 3443.817573}, "trend_signal": 0, "fair_value": 2648.639731, "relative_strength": -24.403695, "rate_of_change": -0.01616855566684789, "market_dynamics": -1.212925, "expectation": {"probability": 56.4212, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3115.0, "high": 3250.0, "low": 3100.0, "close": 3190.0, "volume": 30400}, "trend_line": 3420.681079, "activity_lines": {"activity_5": 3193.333333, "activity_10": 3271.645819, "activity_20": 3395.412001, "activity_30": 3428.944164}, "trend_signal": 0, "fair_value": 2655.295365, "relative_strength": -24.257561, "rate_of_change": 0.004187557823246318, "market_dynamics": -1.144503, "expectation": {"probability": 58.1089, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3225.0, "high": 3260.0, "low": 3140.0, "close": 3260.0, "volume": 17700}, "trend_line": 3419.212508, "activity_lines": {"activity_5": 3205.333333, "activity_10": 3257.854545, "activity_20": 3373.874509, "activity_30": 3418.577643}, "trend_signal": 0, "fair_value": 2662.457599, "relative_strength": -25.612469, "rate_of_change": -0.042932122758114734, "market_dynamics": -1.063189, "expectation": {"probability": 59.4626, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3170.0, "high": 3200.0, "low": 3170.0, "close": 3185.0, "volume": 1500}, "trend_line": 3418.531559, "activity_lines": {"activity_5": 3198.333333, "activity_10": 3234.545455, "activity_20": 3347.047766, "activity_30": 3403.467159}, "trend_signal": 0, "fair_value": 2669.104331, "relative_strength": -27.013219, "rate_of_change": -0.019915375204285345, "market_dynamics": -1.130327, "expectation": {"probability": 57.6506, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3180.0, "high": 3180.0, "low": 3075.0, "close": 3115.0, "volume": 7700}, "trend_line": 3418.640511, "activity_lines": {"activity_5": 3172.0, "activity_10": 3203.363636, "activity_20": 3315.694653, "activity_30": 3383.884477}, "trend_signal": 0, "fair_value": 2675.256041, "relative_strength": -27.406924, "rate_of_change": 0.003187099434937374, "market_dynamics": -1.236701, "expectation": {"probability": 56.1899, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3185.0, "high": 3190.0, "low": 3115.0, "close": 3190.0, "volume": 5800}, "trend_line": 3421.413851, "activity_lines": {"activity_5": 3178.333333, "activity_10": 3192.636364, "activity_20": 3294.216344, "activity_30": 3369.133477}, "trend_signal": 0, "fair_value": 2681.709089, "relative_strength": -30.499781, "rate_of_change": 0.08112406060467861, "market_dynamics": -1.241404, "expectation": {"probability": 56.3781, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3190.0, "high": 3215.0, "low": 3085.0, "close": 3140.0, "volume": 6300}, "trend_line": 3420.383569, "activity_lines": {"activity_5": 3162.333333, "activity_10": 3177.909091, "activity_20": 3270.045652, "activity_30": 3350.977744}, "trend_signal": 0, "fair_value": 2687.731652, "relative_strength": -29.168954, "rate_of_change": -0.030112755862567984, "market_dynamics": -1.237859, "expectation": {"probability": 54.8157, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3170.0, "high": 3290.0, "low": 3115.0, "close": 3290.0, "volume": 5900}, "trend_line": 3425.339575, "activity_lines": {"activity_5": 3199.666667, "activity_10": 3194.090909, "activity_20": 3262.397845, "activity_30": 3342.565901}, "trend_signal": 0, "fair_value": 2694.669448, "relative_strength": -25.566562, "rate_of_change": 0.1448962053530403, "market_dynamics": -0.964643, "expectation": {"probability": 55.1275, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3350.0, "high": 3350.0, "low": 3190.0, "close": 3225.0, "volume": 7500}, "trend_line": 3419.909863, "activity_lines": {"activity_5": 3213.333333, "activity_10": 3199.545455, "activity_20": 3250.105928, "activity_30": 3329.640767}, "trend_signal": 0, "fair_value": 2701.352644, "relative_strength": -25.125604, "rate_of_change": -0.15851602099917667, "market_dynamics": -0.742712, "expectation": {"probability": 54.7591, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f646852-1419-4dc0-96e1-201376bb77c3/", "share_image": "https://sharemaestro.com/terminal/5f646852-1419-4dc0-96e1-201376bb77c3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}