{"ticker": {"uuid": "5f65fabd-1055-48bc-9624-a593d9538a2e", "symbol": "OKEA", "name": "OKEA ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OKEA rose 15.46%, moving from 32.35 to 37.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 35.34 and has softened across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is positive at 58.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.35"}, {"label": "12-Week Change", "value": "15.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "35.34"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.200001, "high": 39.0, "low": 36.75, "close": 37.349998, "volume": 1816687}, "trend_line": 29.45, "activity_lines": {"activity_5": 38.31, "activity_10": 38.459091, "activity_20": 36.438095, "activity_30": 33.397527}, "trend_signal": 1, "fair_value": 25.128709, "relative_strength": 35.337953, "rate_of_change": 2.208441570453356, "market_dynamics": 0.161543, "expectation": {"probability": 58.317, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.780807, "high": 30.913319, "low": 30.099313, "close": 30.534712, "volume": 2100013}, "trend_line": 29.712183, "activity_lines": {"activity_5": 30.101061, "activity_10": 29.729208, "activity_20": 29.083706, "activity_30": 29.191753}, "trend_signal": 0, "fair_value": 21.373903, "relative_strength": -8.987821, "rate_of_change": -0.7169308167475783, "market_dynamics": 0.640569, "expectation": {"probability": 53.6238, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.307548, "high": 31.405512, "low": 30.061453, "close": 31.045834, "volume": 2454632}, "trend_line": 29.665834, "activity_lines": {"activity_5": 30.467951, "activity_10": 29.991069, "activity_20": 29.298675, "activity_30": 29.277795}, "trend_signal": 0, "fair_value": 21.520636, "relative_strength": -7.842856, "rate_of_change": -0.15599325031082134, "market_dynamics": 0.799361, "expectation": {"probability": 54.0259, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.951181, "high": 30.951181, "low": 28.395579, "close": 28.528091, "volume": 1930567}, "trend_line": 29.512526, "activity_lines": {"activity_5": 29.911126, "activity_10": 29.781112, "activity_20": 29.265298, "activity_30": 29.204392}, "trend_signal": 0, "fair_value": 21.651763, "relative_strength": -10.964996, "rate_of_change": -0.5167830440903806, "market_dynamics": 0.762497, "expectation": {"probability": 51.261, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.9067, "high": 29.474609, "low": 28.300927, "close": 29.077072, "volume": 1601628}, "trend_line": 29.36944, "activity_lines": {"activity_5": 29.610909, "activity_10": 29.705033, "activity_20": 29.287212, "activity_30": 29.176298}, "trend_signal": 0, "fair_value": 21.786303, "relative_strength": -10.221149, "rate_of_change": -0.484831423782567, "market_dynamics": 0.65134, "expectation": {"probability": 49.7521, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.342098, "high": 30.383268, "low": 28.755255, "close": 29.777496, "volume": 1935852}, "trend_line": 29.305836, "activity_lines": {"activity_5": 29.560428, "activity_10": 29.738428, "activity_20": 29.38087, "activity_30": 29.202625}, "trend_signal": 0, "fair_value": 21.926506, "relative_strength": -6.516486, "rate_of_change": -0.21656524605168348, "market_dynamics": 0.545333, "expectation": {"probability": 54.8228, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.910011, "high": 32.049144, "low": 29.39889, "close": 31.651604, "volume": 3064227}, "trend_line": 29.295838, "activity_lines": {"activity_5": 30.180082, "activity_10": 30.083957, "activity_20": 29.645007, "activity_30": 29.353965}, "trend_signal": 1, "fair_value": 22.080003, "relative_strength": -0.75837, "rate_of_change": -0.0341160716247764, "market_dynamics": 0.710359, "expectation": {"probability": 56.6735, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.594815, "high": 33.222828, "low": 30.724016, "close": 32.882084, "volume": 3018034}, "trend_line": 29.347538, "activity_lines": {"activity_5": 31.135437, "activity_10": 30.611501, "activity_20": 30.008346, "activity_30": 29.585335}, "trend_signal": 1, "fair_value": 22.244268, "relative_strength": 0.510543, "rate_of_change": 0.176475579910021, "market_dynamics": 1.106507, "expectation": {"probability": 56.5046, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.052453, "high": 35.134795, "low": 32.806359, "close": 34.926563, "volume": 2886872}, "trend_line": 29.501361, "activity_lines": {"activity_5": 32.649868, "activity_10": 31.454346, "activity_20": 30.544338, "activity_30": 29.945272}, "trend_signal": 1, "fair_value": 22.421425, "relative_strength": 6.366488, "rate_of_change": 0.5241427747704055, "market_dynamics": 1.535662, "expectation": {"probability": 56.9051, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.021216, "high": 36.440994, "low": 34.169345, "close": 36.440994, "volume": 1976092}, "trend_line": 29.711575, "activity_lines": {"activity_5": 34.242545, "activity_10": 32.476282, "activity_20": 31.187753, "activity_30": 30.392991}, "trend_signal": 1, "fair_value": 22.608077, "relative_strength": 10.191176, "rate_of_change": 0.7125569562705958, "market_dynamics": 1.911274, "expectation": {"probability": 57.373, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.72495, "high": 39.148041, "low": 35.494471, "close": 38.617985, "volume": 3533001}, "trend_line": 29.994354, "activity_lines": {"activity_5": 36.069957, "activity_10": 33.764581, "activity_20": 31.981178, "activity_30": 30.967598}, "trend_signal": 1, "fair_value": 22.808684, "relative_strength": 14.975236, "rate_of_change": 0.9517469201817859, "market_dynamics": 2.061029, "expectation": {"probability": 57.8309, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.239383, "high": 38.864083, "low": 37.330722, "close": 37.747192, "volume": 2006141}, "trend_line": 30.21561, "activity_lines": {"activity_5": 37.017739, "activity_10": 34.746208, "activity_20": 32.633795, "activity_30": 31.467781}, "trend_signal": 1, "fair_value": 23.007444, "relative_strength": 14.443764, "rate_of_change": 0.7376588273913162, "market_dynamics": 2.010306, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.050078, "high": 38.542269, "low": 36.743878, "close": 37.027832, "volume": 1127042}, "trend_line": 30.474928, "activity_lines": {"activity_5": 37.319362, "activity_10": 35.465906, "activity_20": 33.175727, "activity_30": 31.907279}, "trend_signal": 1, "fair_value": 23.201592, "relative_strength": 13.249607, "rate_of_change": 0.8582252683298363, "market_dynamics": 1.83575, "expectation": {"probability": 58.0324, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.217141, "high": 38.666338, "low": 36.157039, "close": 38.180336, "volume": 2504457}, "trend_line": 30.775618, "activity_lines": {"activity_5": 37.72877, "activity_10": 36.286387, "activity_20": 33.795257, "activity_30": 32.404402}, "trend_signal": 1, "fair_value": 23.404514, "relative_strength": 13.991952, "rate_of_change": 0.9866799357163469, "market_dynamics": 1.849616, "expectation": {"probability": 57.1621, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.655456, "high": 38.044256, "low": 36.197449, "close": 37.11113, "volume": 2727867}, "trend_line": 31.008169, "activity_lines": {"activity_5": 37.564857, "activity_10": 36.736971, "activity_20": 34.275916, "activity_30": 32.813145}, "trend_signal": 1, "fair_value": 23.599943, "relative_strength": 10.919453, "rate_of_change": 0.7556338917385745, "market_dynamics": 1.635605, "expectation": {"probability": 57.853, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.13057, "high": 38.374735, "low": 36.780648, "close": 38.316414, "volume": 3440580}, "trend_line": 31.348847, "activity_lines": {"activity_5": 37.75803, "activity_10": 37.260624, "activity_20": 34.828425, "activity_30": 33.284644}, "trend_signal": 1, "fair_value": 23.803952, "relative_strength": 11.438788, "rate_of_change": 1.0986717725899924, "market_dynamics": 1.58833, "expectation": {"probability": 56.9449, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.685779, "high": 39.50226, "low": 36.041926, "close": 36.333527, "volume": 2987437}, "trend_line": 31.630815, "activity_lines": {"activity_5": 37.310346, "activity_10": 37.268499, "activity_20": 35.143932, "activity_30": 33.606237}, "trend_signal": 1, "fair_value": 23.994182, "relative_strength": 5.722668, "rate_of_change": 0.8994525380789894, "market_dynamics": 1.438496, "expectation": {"probability": 57.7833, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.391846, "high": 38.083136, "low": 35.478162, "close": 37.09169, "volume": 1960853}, "trend_line": 31.925552, "activity_lines": {"activity_5": 37.209626, "activity_10": 37.329097, "activity_20": 35.498426, "activity_30": 33.958551}, "trend_signal": 1, "fair_value": 24.189273, "relative_strength": 8.61772, "rate_of_change": 0.931803369593864, "market_dynamics": 1.144721, "expectation": {"probability": 56.7358, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.616573, "high": 37.616573, "low": 32.289989, "close": 33.495274, "volume": 2698748}, "trend_line": 32.13551, "activity_lines": {"activity_5": 35.905845, "activity_10": 36.659262, "activity_20": 35.475582, "activity_30": 34.059824}, "trend_signal": 1, "fair_value": 24.36131, "relative_strength": 1.524189, "rate_of_change": 0.6576487698630763, "market_dynamics": 0.745272, "expectation": {"probability": 57.7163, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.992162, "high": 38.005372, "low": 33.767438, "close": 37.55825, "volume": 2707182}, "trend_line": 32.573997, "activity_lines": {"activity_5": 36.268726, "activity_10": 36.754173, "activity_20": 35.821292, "activity_30": 34.409678}, "trend_signal": 1, "fair_value": 24.560565, "relative_strength": 8.951008, "rate_of_change": 1.3644936707088269, "market_dynamics": 0.384675, "expectation": {"probability": 56.5342, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.655456, "high": 39.1329, "low": 37.188889, "close": 38.238655, "volume": 2659363}, "trend_line": 32.966487, "activity_lines": {"activity_5": 36.8286, "activity_10": 36.952481, "activity_20": 36.192578, "activity_30": 34.77514}, "trend_signal": 1, "fair_value": 24.764608, "relative_strength": 14.482962, "rate_of_change": 1.2049181437574341, "market_dynamics": 0.21303, "expectation": {"probability": 56.8906, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.888733, "high": 37.888733, "low": 34.039599, "close": 35.380966, "volume": 2438383}, "trend_line": 33.182833, "activity_lines": {"activity_5": 36.441096, "activity_10": 36.638105, "activity_20": 36.254657, "activity_30": 34.930912}, "trend_signal": 1, "fair_value": 24.953001, "relative_strength": 6.87576, "rate_of_change": 0.6562604016618497, "market_dynamics": -0.104038, "expectation": {"probability": 56.5706, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.730882, "high": 39.035698, "low": 35.380964, "close": 37.908173, "volume": 2342384}, "trend_line": 33.437328, "activity_lines": {"activity_5": 36.959498, "activity_10": 36.826245, "activity_20": 36.534345, "activity_30": 35.235773}, "trend_signal": 1, "fair_value": 25.155032, "relative_strength": 12.948289, "rate_of_change": 0.7669477768820961, "market_dynamics": -0.139402, "expectation": {"probability": 57.1095, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.616575, "high": 39.1329, "low": 35.575363, "close": 36.489048, "volume": 2336486}, "trend_line": 33.640246, "activity_lines": {"activity_5": 36.950426, "activity_10": 36.740355, "activity_20": 36.6462, "activity_30": 35.432658}, "trend_signal": 1, "fair_value": 25.345406, "relative_strength": 9.074098, "rate_of_change": 0.606860691739474, "market_dynamics": -0.350357, "expectation": {"probability": 56.6253, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.936171, "high": 37.597134, "low": 34.875522, "close": 36.547367, "volume": 1452487}, "trend_line": 33.922027, "activity_lines": {"activity_5": 36.761209, "activity_10": 36.695819, "activity_20": 36.725701, "activity_30": 35.620214}, "trend_signal": 1, "fair_value": 25.534341, "relative_strength": 8.085348, "rate_of_change": 0.8376306166132148, "market_dynamics": -0.607351, "expectation": {"probability": 56.8949, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.702888, "high": 37.402732, "low": 34.603359, "close": 36.100246, "volume": 1285459}, "trend_line": 34.185242, "activity_lines": {"activity_5": 36.490344, "activity_10": 36.580239, "activity_20": 36.727045, "activity_30": 35.760745}, "trend_signal": 1, "fair_value": 25.71358, "relative_strength": 5.210517, "rate_of_change": 0.7759412490297305, "market_dynamics": -0.702811, "expectation": {"probability": 56.5821, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.158569, "high": 36.158569, "low": 32.220001, "close": 32.32, "volume": 3566328}, "trend_line": 34.283988, "activity_lines": {"activity_5": 35.101957, "activity_10": 35.817636, "activity_20": 36.338258, "activity_30": 35.640407}, "trend_signal": 1, "fair_value": 25.871469, "relative_strength": -4.826744, "rate_of_change": 0.2888556412735017, "market_dynamics": -0.800477, "expectation": {"probability": 57.8134, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.400002, "high": 32.900002, "low": 29.360001, "close": 30.360001, "volume": 3983319}, "trend_line": 34.303361, "activity_lines": {"activity_5": 33.264302, "activity_10": 34.771642, "activity_20": 35.759621, "activity_30": 35.387246}, "trend_signal": 0, "fair_value": 26.016259, "relative_strength": -9.703134, "rate_of_change": 0.0565074284823622, "market_dynamics": -0.865946, "expectation": {"probability": 54.3572, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.58, "high": 30.700001, "low": 28.52, "close": 29.219999, "volume": 2537714}, "trend_line": 34.289617, "activity_lines": {"activity_5": 31.549857, "activity_10": 33.640769, "activity_20": 35.084423, "activity_30": 35.059287}, "trend_signal": 0, "fair_value": 26.149688, "relative_strength": -12.942503, "rate_of_change": -0.040066044840336906, "market_dynamics": -0.979357, "expectation": {"probability": 53.2095, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.6, "high": 30.4, "low": 29.42, "close": 30.379999, "volume": 2061065}, "trend_line": 34.324918, "activity_lines": {"activity_5": 30.706683, "activity_10": 32.798538, "activity_20": 34.546875, "activity_30": 34.807054}, "trend_signal": 0, "fair_value": 26.293433, "relative_strength": -9.236966, "rate_of_change": 0.1029495313406298, "market_dynamics": -1.106745, "expectation": {"probability": 56.5035, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.4, "high": 31.08, "low": 24.5, "close": 26.6, "volume": 3801183}, "trend_line": 34.196284, "activity_lines": {"activity_5": 29.014666, "activity_10": 31.399548, "activity_20": 33.678188, "activity_30": 34.308672}, "trend_signal": 0, "fair_value": 26.409, "relative_strength": -20.908344, "rate_of_change": -0.37475399067231024, "market_dynamics": -1.201778, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.700001, "high": 27.76, "low": 25.360001, "close": 27.139999, "volume": 4252688}, "trend_line": 34.083127, "activity_lines": {"activity_5": 28.135999, "activity_10": 30.310352, "activity_20": 32.918159, "activity_30": 33.853428}, "trend_signal": 0, "fair_value": 26.512024, "relative_strength": -19.697138, "rate_of_change": -0.33090437545787454, "market_dynamics": -1.264228, "expectation": {"probability": 55.6084, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.700001, "high": 26.9, "low": 25.4, "close": 26.4, "volume": 2211108}, "trend_line": 33.928266, "activity_lines": {"activity_5": 27.356, "activity_10": 29.236446, "activity_20": 32.138165, "activity_30": 33.357742}, "trend_signal": 0, "fair_value": 26.607638, "relative_strength": -20.447888, "rate_of_change": -0.45436265281644145, "market_dynamics": -1.318361, "expectation": {"probability": 54.2982, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.9, "high": 26.0, "low": 23.0, "close": 23.280001, "volume": 3356360}, "trend_line": 33.75333, "activity_lines": {"activity_5": 25.8, "activity_10": 27.804506, "activity_20": 31.111636, "activity_30": 32.670757}, "trend_signal": 0, "fair_value": 26.68752, "relative_strength": -28.282421, "rate_of_change": -0.5156054836401083, "market_dynamics": -1.280446, "expectation": {"probability": 53.0287, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.26, "high": 23.6, "low": 22.620001, "close": 23.32, "volume": 2490118}, "trend_line": 33.561428, "activity_lines": {"activity_5": 24.653333, "activity_10": 26.620004, "activity_20": 30.15987, "activity_30": 31.997639}, "trend_signal": 0, "fair_value": 26.772192, "relative_strength": -28.677037, "rate_of_change": -0.5685424223328451, "market_dynamics": -1.379841, "expectation": {"probability": 50.4606, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.9, "high": 24.16, "low": 22.379999, "close": 23.52, "volume": 3764319}, "trend_line": 33.352844, "activity_lines": {"activity_5": 24.044, "activity_10": 25.712364, "activity_20": 29.292825, "activity_30": 31.349805}, "trend_signal": 0, "fair_value": 26.849344, "relative_strength": -26.518726, "rate_of_change": -0.6214991805473887, "market_dynamics": -1.404621, "expectation": {"probability": 51.7448, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.24, "high": 24.120001, "low": 21.9, "close": 23.1, "volume": 3542647}, "trend_line": 33.067791, "activity_lines": {"activity_5": 23.5, "activity_10": 24.957091, "activity_20": 28.456238, "activity_30": 30.688331}, "trend_signal": 0, "fair_value": 26.922204, "relative_strength": -25.691289, "rate_of_change": -0.8546587511397762, "market_dynamics": -1.339459, "expectation": {"probability": 54.033, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.1, "high": 23.66, "low": 22.0, "close": 22.5, "volume": 2879563}, "trend_line": 32.721721, "activity_lines": {"activity_5": 23.025333, "activity_10": 24.260364, "activity_20": 27.625525, "activity_30": 30.006538}, "trend_signal": 0, "fair_value": 26.991217, "relative_strength": -28.692309, "rate_of_change": -1.0465470765797371, "market_dynamics": -1.37978, "expectation": {"probability": 52.7014, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.780001, "high": 23.66, "low": 22.24, "close": 22.299999, "volume": 2318865}, "trend_line": 32.300836, "activity_lines": {"activity_5": 22.744, "activity_10": 23.670182, "activity_20": 26.845249, "activity_30": 29.334169}, "trend_signal": 0, "fair_value": 27.058949, "relative_strength": -28.869655, "rate_of_change": -1.2862556954140811, "market_dynamics": -1.406772, "expectation": {"probability": 51.1971, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.6, "high": 24.4, "low": 22.24, "close": 24.1, "volume": 3711313}, "trend_line": 31.889469, "activity_lines": {"activity_5": 23.128, "activity_10": 23.533091, "activity_20": 26.289712, "activity_30": 28.805083}, "trend_signal": 0, "fair_value": 27.136351, "relative_strength": -23.780863, "rate_of_change": -1.273549080896849, "market_dynamics": -1.372926, "expectation": {"probability": 49.239, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.02, "high": 25.559999, "low": 23.66, "close": 25.299999, "volume": 2529357}, "trend_line": 31.445537, "activity_lines": {"activity_5": 23.859999, "activity_10": 23.728363, "activity_20": 25.912548, "activity_30": 28.379956}, "trend_signal": 0, "fair_value": 27.223847, "relative_strength": -20.08635, "rate_of_change": -1.3920959298506874, "market_dynamics": -1.1944, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.299999, "high": 25.540001, "low": 24.02, "close": 24.08, "volume": 2585531}, "trend_line": 30.989964, "activity_lines": {"activity_5": 24.066666, "activity_10": 23.725454, "activity_20": 25.480806, "activity_30": 27.90476}, "trend_signal": 0, "fair_value": 27.306189, "relative_strength": -24.606145, "rate_of_change": -1.4487683896128125, "market_dynamics": -0.921615, "expectation": {"probability": 52.2147, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.66, "high": 25.52, "low": 24.4, "close": 24.459999, "volume": 1664416}, "trend_line": 30.571036, "activity_lines": {"activity_5": 24.334666, "activity_10": 23.847272, "activity_20": 25.139069, "activity_30": 27.483472}, "trend_signal": 0, "fair_value": 27.3883, "relative_strength": -24.667707, "rate_of_change": -1.3518182854294412, "market_dynamics": -0.568468, "expectation": {"probability": 50.3734, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.620001, "high": 25.1, "low": 24.0, "close": 24.780001, "volume": 746962}, "trend_line": 30.124358, "activity_lines": {"activity_5": 24.578667, "activity_10": 24.062545, "activity_20": 24.891847, "activity_30": 27.109857}, "trend_signal": 0, "fair_value": 27.47353, "relative_strength": -23.858908, "rate_of_change": -1.4611150240377806, "market_dynamics": -0.329414, "expectation": {"probability": 51.4216, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.139999, "high": 26.559999, "low": 24.6, "close": 25.42, "volume": 2923169}, "trend_line": 29.734654, "activity_lines": {"activity_5": 24.870667, "activity_10": 24.366909, "activity_20": 24.761334, "activity_30": 26.80635}, "trend_signal": 0, "fair_value": 27.565529, "relative_strength": -22.847097, "rate_of_change": -1.293650805769875, "market_dynamics": -0.042024, "expectation": {"probability": 52.6149, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.799999, "high": 27.139999, "low": 25.5, "close": 26.959999, "volume": 2179306}, "trend_line": 29.356106, "activity_lines": {"activity_5": 25.588, "activity_10": 24.913091, "activity_20": 24.830476, "activity_30": 26.62734}, "trend_signal": 0, "fair_value": 27.665532, "relative_strength": -19.306626, "rate_of_change": -1.2730869510033598, "market_dynamics": 0.1918, "expectation": {"probability": 56.2615, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.780001, "high": 28.459999, "low": 26.1, "close": 27.1, "volume": 2719000}, "trend_line": 29.048322, "activity_lines": {"activity_5": 26.241333, "activity_10": 25.422182, "activity_20": 24.956476, "activity_30": 26.481785}, "trend_signal": 0, "fair_value": 27.7667, "relative_strength": -16.575154, "rate_of_change": -1.048449681984394, "market_dynamics": 0.43057, "expectation": {"probability": 57.2842, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.799999, "high": 28.540001, "low": 25.620001, "close": 25.74, "volume": 2804075}, "trend_line": 28.669933, "activity_lines": {"activity_5": 26.24, "activity_10": 25.611273, "activity_20": 24.977809, "activity_30": 26.268345}, "trend_signal": 0, "fair_value": 27.85915, "relative_strength": -21.937872, "rate_of_change": -1.302619132354697, "market_dynamics": 0.655425, "expectation": {"probability": 57.3407, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.6, "high": 26.0, "low": 24.799999, "close": 25.1, "volume": 1677830}, "trend_line": 28.39009, "activity_lines": {"activity_5": 25.94, "activity_10": 25.625091, "activity_20": 24.96019, "activity_30": 26.038026}, "trend_signal": 0, "fair_value": 27.946164, "relative_strength": -23.808554, "rate_of_change": -0.9760852946534602, "market_dynamics": 0.594179, "expectation": {"probability": 55.9964, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.16, "high": 25.74, "low": 24.5, "close": 25.4, "volume": 1649693}, "trend_line": 27.984815, "activity_lines": {"activity_5": 25.718667, "activity_10": 25.642545, "activity_20": 24.990762, "activity_30": 25.845117}, "trend_signal": 0, "fair_value": 28.038301, "relative_strength": -25.07703, "rate_of_change": -1.4275227729112505, "market_dynamics": 0.533986, "expectation": {"probability": 55.6667, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.16, "high": 25.42, "low": 24.5, "close": 25.1, "volume": 1115275}, "trend_line": 27.54686, "activity_lines": {"activity_5": 25.398667, "activity_10": 25.581818, "activity_20": 25.016476, "activity_30": 25.659}, "trend_signal": 0, "fair_value": 28.127182, "relative_strength": -25.453584, "rate_of_change": -1.5649737187828552, "market_dynamics": 0.409182, "expectation": {"probability": 55.6789, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.0, "high": 25.48, "low": 24.76, "close": 25.1, "volume": 971782}, "trend_line": 27.204161, "activity_lines": {"activity_5": 25.202667, "activity_10": 25.524727, "activity_20": 25.049333, "activity_30": 25.501138}, "trend_signal": 0, "fair_value": 28.217663, "relative_strength": -25.430867, "rate_of_change": -1.244058306463966, "market_dynamics": 0.294583, "expectation": {"probability": 55.0766, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.1, "high": 25.959999, "low": 25.02, "close": 25.639999, "volume": 1294008}, "trend_line": 26.795222, "activity_lines": {"activity_5": 25.32, "activity_10": 25.547273, "activity_20": 25.143333, "activity_30": 25.400225}, "trend_signal": 0, "fair_value": 28.307339, "relative_strength": -24.295823, "rate_of_change": -1.503222246038024, "market_dynamics": 0.334293, "expectation": {"probability": 54.092, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.959999, "high": 26.4, "low": 23.700001, "close": 24.1, "volume": 2572858}, "trend_line": 26.382254, "activity_lines": {"activity_5": 24.930666, "activity_10": 25.268363, "activity_20": 25.094286, "activity_30": 25.226339}, "trend_signal": 0, "fair_value": 28.385541, "relative_strength": -27.51432, "rate_of_change": -1.5412001438166825, "market_dynamics": 0.312755, "expectation": {"probability": 54.067, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.139999, "high": 24.459999, "low": 23.200001, "close": 23.34, "volume": 891550}, "trend_line": 25.942008, "activity_lines": {"activity_5": 24.354666, "activity_10": 24.863636, "activity_20": 24.968952, "activity_30": 25.030065}, "trend_signal": 0, "fair_value": 28.458072, "relative_strength": -27.71541, "rate_of_change": -1.6687201935058256, "market_dynamics": 0.096142, "expectation": {"probability": 52.9688, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.0, "high": 24.280001, "low": 22.92, "close": 23.620001, "volume": 823414}, "trend_line": 25.526, "activity_lines": {"activity_5": 24.009334, "activity_10": 24.547636, "activity_20": 24.87019, "activity_30": 24.880258}, "trend_signal": 0, "fair_value": 28.530531, "relative_strength": -27.221372, "rate_of_change": -1.6036075542032113, "market_dynamics": -0.079483, "expectation": {"probability": 51.7939, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.52, "high": 24.76, "low": 23.52, "close": 24.120001, "volume": 872058}, "trend_line": 25.252667, "activity_lines": {"activity_5": 23.929334, "activity_10": 24.383273, "activity_20": 24.818571, "activity_30": 24.789548}, "trend_signal": 0, "fair_value": 28.605662, "relative_strength": -26.052849, "rate_of_change": -1.0708023192039526, "market_dynamics": -0.268829, "expectation": {"probability": 52.4453, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.540001, "high": 25.639999, "low": 24.139999, "close": 24.940001, "volume": 943772}, "trend_line": 25.072, "activity_lines": {"activity_5": 24.188001, "activity_10": 24.422182, "activity_20": 24.840191, "activity_30": 24.769376}, "trend_signal": 0, "fair_value": 28.683114, "relative_strength": -22.879256, "rate_of_change": -0.7154373041073234, "market_dynamics": -0.345258, "expectation": {"probability": 53.3754, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.0, "high": 25.0, "low": 19.99, "close": 22.74, "volume": 1817175}, "trend_line": 24.856, "activity_lines": {"activity_5": 23.760001, "activity_10": 24.075637, "activity_20": 24.640667, "activity_30": 24.618925}, "trend_signal": 0, "fair_value": 28.752333, "relative_strength": -29.825732, "rate_of_change": -0.8615188257817387, "market_dynamics": -0.281987, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.66, "high": 24.799999, "low": 22.4, "close": 24.379999, "volume": 1255519}, "trend_line": 24.656, "activity_lines": {"activity_5": 23.969333, "activity_10": 24.070182, "activity_20": 24.595238, "activity_30": 24.588215}, "trend_signal": 0, "fair_value": 28.825929, "relative_strength": -24.582133, "rate_of_change": -0.8046346958480964, "market_dynamics": -0.24328, "expectation": {"probability": 53.2483, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.200001, "high": 24.9, "low": 23.76, "close": 24.16, "volume": 674998}, "trend_line": 24.574667, "activity_lines": {"activity_5": 24.036, "activity_10": 24.043273, "activity_20": 24.527524, "activity_30": 24.556215}, "trend_signal": 0, "fair_value": 28.899715, "relative_strength": -24.052774, "rate_of_change": -0.3298710253082301, "market_dynamics": -0.27808, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.66, "high": 24.34, "low": 22.02, "close": 22.5, "volume": 664670}, "trend_line": 24.42, "activity_lines": {"activity_5": 23.513333, "activity_10": 23.731636, "activity_20": 24.307143, "activity_30": 24.422366}, "trend_signal": 0, "fair_value": 28.964995, "relative_strength": -27.160616, "rate_of_change": -0.6293757713990585, "market_dynamics": -0.47323, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.5, "high": 23.700001, "low": 20.040001, "close": 22.66, "volume": 1354334}, "trend_line": 24.295333, "activity_lines": {"activity_5": 23.152, "activity_10": 23.496364, "activity_20": 24.109524, "activity_30": 24.308817}, "trend_signal": 0, "fair_value": 29.029966, "relative_strength": -25.903735, "rate_of_change": -0.5105118755118849, "market_dynamics": -0.495687, "expectation": {"probability": 52.1965, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.52, "high": 23.6, "low": 22.52, "close": 23.280001, "volume": 533609}, "trend_line": 24.295333, "activity_lines": {"activity_5": 23.149334, "activity_10": 23.428, "activity_20": 23.979524, "activity_30": 24.243312}, "trend_signal": 0, "fair_value": 29.101846, "relative_strength": -24.490497, "rate_of_change": 0.0, "market_dynamics": -0.568454, "expectation": {"probability": 52.9043, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.280001, "high": 23.4, "low": 21.940001, "close": 22.299999, "volume": 518525}, "trend_line": 24.261333, "activity_lines": {"activity_5": 22.784, "activity_10": 23.196364, "activity_20": 23.763333, "activity_30": 24.114581}, "trend_signal": 0, "fair_value": 29.166109, "relative_strength": -26.285989, "rate_of_change": -0.1399445728938925, "market_dynamics": -0.676167, "expectation": {"probability": 53.364, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.6, "high": 22.98, "low": 21.879999, "close": 21.959999, "volume": 687490}, "trend_line": 24.209333, "activity_lines": {"activity_5": 22.444, "activity_10": 22.921818, "activity_20": 23.529619, "activity_30": 23.966107}, "trend_signal": 0, "fair_value": 29.227127, "relative_strength": -26.663125, "rate_of_change": -0.2143328233448657, "market_dynamics": -0.680391, "expectation": {"probability": 52.5779, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.799999, "high": 21.799999, "low": 19.799999, "close": 19.98, "volume": 2156655}, "trend_line": 24.105333, "activity_lines": {"activity_5": 21.590666, "activity_10": 22.317454, "activity_20": 23.131143, "activity_30": 23.693247}, "trend_signal": 0, "fair_value": 29.272251, "relative_strength": -29.732562, "rate_of_change": -0.4295863913309763, "market_dynamics": -0.773492, "expectation": {"probability": 51.6704, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.75, "high": 20.440001, "low": 18.98, "close": 19.950001, "volume": 839012}, "trend_line": 24.020333, "activity_lines": {"activity_5": 20.895333, "activity_10": 21.782909, "activity_20": 22.763714, "activity_30": 23.425161}, "trend_signal": 0, "fair_value": 29.30278, "relative_strength": -29.904635, "rate_of_change": -0.35261906566485035, "market_dynamics": -0.953213, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.0, "high": 20.360001, "low": 19.26, "close": 19.74, "volume": 1104791}, "trend_line": 23.935, "activity_lines": {"activity_5": 20.310667, "activity_10": 21.300909, "activity_20": 22.403857, "activity_30": 23.149011}, "trend_signal": 0, "fair_value": 29.328762, "relative_strength": -29.712335, "rate_of_change": -0.3552531932009523, "market_dynamics": -1.01992, "expectation": {"probability": 49.9462, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.74, "high": 22.24, "low": 19.6, "close": 21.360001, "volume": 2076683}, "trend_line": 23.843667, "activity_lines": {"activity_5": 20.502, "activity_10": 21.168, "activity_20": 22.22381, "activity_30": 22.982882}, "trend_signal": 0, "fair_value": 29.361928, "relative_strength": -22.910395, "rate_of_change": -0.38158763317317224, "market_dynamics": -0.818009, "expectation": {"probability": 49.948, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.5, "high": 24.74, "low": 21.5, "close": 24.620001, "volume": 1787301}, "trend_line": 23.821, "activity_lines": {"activity_5": 21.842667, "activity_10": 21.682728, "activity_20": 22.373476, "activity_30": 23.032968}, "trend_signal": 0, "fair_value": 29.404522, "relative_strength": -12.919536, "rate_of_change": -0.09506507535102901, "market_dynamics": -0.336187, "expectation": {"probability": 52.2063, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.6, "high": 24.68, "low": 22.5, "close": 23.299999, "volume": 1141712}, "trend_line": 23.795, "activity_lines": {"activity_5": 22.566, "activity_10": 21.949091, "activity_20": 22.399714, "activity_30": 22.999355}, "trend_signal": 0, "fair_value": 29.408247, "relative_strength": -16.547422, "rate_of_change": -0.10914739095755763, "market_dynamics": 0.126951, "expectation": {"probability": 51.3259, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.24, "high": 24.0, "low": 22.02, "close": 22.1, "volume": 791552}, "trend_line": 23.716333, "activity_lines": {"activity_5": 22.668, "activity_10": 21.982727, "activity_20": 22.320238, "activity_30": 22.89}, "trend_signal": 0, "fair_value": 29.392545, "relative_strength": -18.790353, "rate_of_change": -0.33060306787141386, "market_dynamics": 0.498109, "expectation": {"probability": 50.8762, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.200001, "high": 23.440001, "low": 21.9, "close": 23.219999, "volume": 940389}, "trend_line": 23.664333, "activity_lines": {"activity_5": 23.0, "activity_10": 22.230182, "activity_20": 22.364286, "activity_30": 22.857979}, "trend_signal": 0, "fair_value": 29.397357, "relative_strength": -15.246505, "rate_of_change": -0.2192581795845066, "market_dynamics": 0.682761, "expectation": {"probability": 51.0626, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.0, "high": 24.0, "low": 21.700001, "close": 22.0, "volume": 1327346}, "trend_line": 23.550333, "activity_lines": {"activity_5": 22.693333, "activity_10": 22.256909, "activity_20": 22.296333, "activity_30": 22.750602}, "trend_signal": 0, "fair_value": 29.392216, "relative_strength": -16.924273, "rate_of_change": -0.48173764289067755, "market_dynamics": 0.543971, "expectation": {"probability": 50.8455, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.0, "high": 22.08, "low": 20.799999, "close": 20.879999, "volume": 2005140}, "trend_line": 23.347667, "activity_lines": {"activity_5": 21.970666, "activity_10": 22.085454, "activity_20": 22.128095, "activity_30": 22.578323}, "trend_signal": 0, "fair_value": 29.383096, "relative_strength": -19.065724, "rate_of_change": -0.8605653261887938, "market_dynamics": 0.545027, "expectation": {"probability": 50.1111, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.48, "high": 20.84, "low": 19.639999, "close": 20.5, "volume": 1913403}, "trend_line": 23.127667, "activity_lines": {"activity_5": 21.370666, "activity_10": 21.864545, "activity_20": 21.936714, "activity_30": 22.394602}, "trend_signal": 0, "fair_value": 29.387544, "relative_strength": -20.941619, "rate_of_change": -0.9422783012966667, "market_dynamics": 0.53892, "expectation": {"probability": 49.2627, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.280001, "high": 21.200001, "low": 20.08, "close": 20.700001, "volume": 795858}, "trend_line": 22.959667, "activity_lines": {"activity_5": 21.024, "activity_10": 21.670545, "activity_20": 21.781619, "activity_30": 22.237979}, "trend_signal": 0, "fair_value": 29.401809, "relative_strength": -20.315484, "rate_of_change": -0.7264027106581882, "market_dynamics": 0.317944, "expectation": {"probability": 49.4992, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.58, "high": 20.940001, "low": 19.700001, "close": 19.99, "volume": 712692}, "trend_line": 22.789333, "activity_lines": {"activity_5": 20.534, "activity_10": 21.333818, "activity_20": 21.579095, "activity_30": 22.046387}, "trend_signal": 0, "fair_value": 29.404054, "relative_strength": -21.340521, "rate_of_change": -0.7418835821965555, "market_dynamics": 0.082639, "expectation": {"probability": 49.2868, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.0, "high": 20.780001, "low": 19.440001, "close": 19.549999, "volume": 706604}, "trend_line": 22.594333, "activity_lines": {"activity_5": 20.112666, "activity_10": 20.912545, "activity_20": 21.347762, "activity_30": 21.837398}, "trend_signal": 0, "fair_value": 29.404546, "relative_strength": -21.970145, "rate_of_change": -0.8556634808048146, "market_dynamics": -0.200126, "expectation": {"probability": 48.5033, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.6, "high": 20.200001, "low": 19.42, "close": 19.68, "volume": 803850}, "trend_line": 22.413667, "activity_lines": {"activity_5": 19.898, "activity_10": 20.547818, "activity_20": 21.151809, "activity_30": 21.649376}, "trend_signal": 0, "fair_value": 29.402137, "relative_strength": -20.459618, "rate_of_change": -0.7996075830164965, "market_dynamics": -0.343886, "expectation": {"probability": 48.5335, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.700001, "high": 20.02, "low": 18.790001, "close": 19.450001, "volume": 1352344}, "trend_line": 22.225333, "activity_lines": {"activity_5": 19.686667, "activity_10": 20.231091, "activity_20": 20.955286, "activity_30": 21.458172}, "trend_signal": 0, "fair_value": 29.391318, "relative_strength": -17.963115, "rate_of_change": -0.8402641120705555, "market_dynamics": -0.334921, "expectation": {"probability": 48.656, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.6, "high": 20.040001, "low": 19.040001, "close": 19.950001, "volume": 575613}, "trend_line": 22.035667, "activity_lines": {"activity_5": 19.712, "activity_10": 20.075273, "activity_20": 20.820905, "activity_30": 21.311376}, "trend_signal": 0, "fair_value": 29.384238, "relative_strength": -16.702622, "rate_of_change": -0.8533775399450664, "market_dynamics": -0.311264, "expectation": {"probability": 48.4591, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.0, "high": 22.0, "low": 19.950001, "close": 21.799999, "volume": 803591}, "trend_line": 21.959, "activity_lines": {"activity_5": 20.404, "activity_10": 20.294909, "activity_20": 20.875619, "activity_30": 21.296172}, "trend_signal": 0, "fair_value": 29.387417, "relative_strength": -10.723573, "rate_of_change": -0.34792230251074535, "market_dynamics": -0.079905, "expectation": {"probability": 49.0508, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.5, "high": 23.48, "low": 21.440001, "close": 23.299999, "volume": 1345213}, "trend_line": 21.957667, "activity_lines": {"activity_5": 21.475333, "activity_10": 20.813091, "activity_20": 21.080238, "activity_30": 21.382688}, "trend_signal": 0, "fair_value": 29.389009, "relative_strength": -5.197848, "rate_of_change": -0.006070403934600475, "market_dynamics": 0.203323, "expectation": {"probability": 50.7198, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.780001, "high": 24.0, "low": 22.66, "close": 23.440001, "volume": 1623848}, "trend_line": 21.951667, "activity_lines": {"activity_5": 22.343333, "activity_10": 21.333091, "activity_20": 21.293429, "activity_30": 21.478323}, "trend_signal": 0, "fair_value": 29.384563, "relative_strength": -5.235106, "rate_of_change": -0.027325307374413806, "market_dynamics": 0.673308, "expectation": {"probability": 51.2596, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.219999, "high": 23.5, "low": 22.360001, "close": 22.620001, "volume": 903077}, "trend_line": 21.901667, "activity_lines": {"activity_5": 22.687334, "activity_10": 21.657455, "activity_20": 21.421476, "activity_30": 21.521441}, "trend_signal": 0, "fair_value": 29.35939, "relative_strength": -7.969955, "rate_of_change": -0.22777313449589368, "market_dynamics": 1.050892, "expectation": {"probability": 52.1908, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.42, "high": 22.780001, "low": 19.77, "close": 19.9, "volume": 2905317}, "trend_line": 21.733667, "activity_lines": {"activity_5": 21.913334, "activity_10": 21.448727, "activity_20": 21.277905, "activity_30": 21.392301}, "trend_signal": 0, "fair_value": 29.319449, "relative_strength": -19.942182, "rate_of_change": -0.7670648996717887, "market_dynamics": 1.018824, "expectation": {"probability": 49.7387, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.59, "high": 20.1, "low": 19.030001, "close": 19.4, "volume": 1767879}, "trend_line": 21.622333, "activity_lines": {"activity_5": 20.976, "activity_10": 21.163637, "activity_20": 21.086952, "activity_30": 21.241742}, "trend_signal": 0, "fair_value": 29.285905, "relative_strength": -19.835739, "rate_of_change": -0.5122651414508163, "market_dynamics": 0.765783, "expectation": {"probability": 49.1549, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.700001, "high": 20.08, "low": 18.940001, "close": 18.940001, "volume": 1835080}, "trend_line": 21.441, "activity_lines": {"activity_5": 20.045334, "activity_10": 20.805637, "activity_20": 20.85381, "activity_30": 21.068688}, "trend_signal": 0, "fair_value": 29.262215, "relative_strength": -21.429121, "rate_of_change": -0.8386375327768848, "market_dynamics": 0.30194, "expectation": {"probability": 48.4498, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.15, "high": 19.48, "low": 18.799999, "close": 18.940001, "volume": 1042853}, "trend_line": 21.267, "activity_lines": {"activity_5": 19.405334, "activity_10": 20.458728, "activity_20": 20.632191, "activity_30": 20.907334}, "trend_signal": 0, "fair_value": 29.22839, "relative_strength": -21.588394, "rate_of_change": -0.8115293129984584, "market_dynamics": -0.113576, "expectation": {"probability": 48.6848, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.92, "high": 19.110001, "low": 17.610001, "close": 17.959999, "volume": 1340203}, "trend_line": 21.115667, "activity_lines": {"activity_5": 18.738667, "activity_10": 19.947091, "activity_20": 20.344286, "activity_30": 20.693979}, "trend_signal": 0, "fair_value": 29.173346, "relative_strength": -24.499888, "rate_of_change": -0.7115860252974141, "market_dynamics": -0.383641, "expectation": {"probability": 47.9441, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.33, "high": 18.33, "low": 16.379999, "close": 16.790001, "volume": 1903886}, "trend_line": 20.92, "activity_lines": {"activity_5": 17.992667, "activity_10": 19.249819, "activity_20": 19.970381, "activity_30": 20.414903}, "trend_signal": 0, "fair_value": 29.114535, "relative_strength": -28.747238, "rate_of_change": -0.9266437096209024, "market_dynamics": -0.574287, "expectation": {"probability": 47.4369, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.799999, "high": 18.389999, "low": 16.65, "close": 17.799999, "volume": 2238714}, "trend_line": 20.737333, "activity_lines": {"activity_5": 17.790667, "activity_10": 18.793637, "activity_20": 19.717953, "activity_30": 20.213613}, "trend_signal": 0, "fair_value": 29.060066, "relative_strength": -24.5202, "rate_of_change": -0.8731692160611956, "market_dynamics": -0.630757, "expectation": {"probability": 47.7773, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.08, "high": 19.6, "low": 17.950001, "close": 19.469999, "volume": 1494406}, "trend_line": 20.643, "activity_lines": {"activity_5": 18.252, "activity_10": 18.713818, "activity_20": 19.650381, "activity_30": 20.131849}, "trend_signal": 0, "fair_value": 28.986961, "relative_strength": -18.459046, "rate_of_change": -0.45489456141731865, "market_dynamics": -0.541742, "expectation": {"probability": 48.3155, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.5, "high": 19.719999, "low": 18.719999, "close": 18.719999, "volume": 1388503}, "trend_line": 20.535, "activity_lines": {"activity_5": 18.427999, "activity_10": 18.567272, "activity_20": 19.523429, "activity_30": 20.007785}, "trend_signal": 0, "fair_value": 28.909849, "relative_strength": -19.922523, "rate_of_change": -0.5231797703822144, "market_dynamics": -0.410257, "expectation": {"probability": 48.0361, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.51, "high": 19.299999, "low": 16.25, "close": 16.34, "volume": 1631142}, "trend_line": 20.413667, "activity_lines": {"activity_5": 17.825333, "activity_10": 18.073818, "activity_20": 19.180095, "activity_30": 19.73714}, "trend_signal": 0, "fair_value": 28.815613, "relative_strength": -23.526502, "rate_of_change": -0.590859508156805, "market_dynamics": -0.425167, "expectation": {"probability": 47.5505, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.0, "high": 16.959999, "low": 14.66, "close": 15.86, "volume": 2271417}, "trend_line": 20.277333, "activity_lines": {"activity_5": 17.170666, "activity_10": 17.607272, "activity_20": 18.810857, "activity_30": 19.443355}, "trend_signal": 0, "fair_value": 28.702031, "relative_strength": -25.608034, "rate_of_change": -0.6678564904580911, "market_dynamics": -0.56984, "expectation": {"probability": 46.9842, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.4, "high": 16.940001, "low": 16.0, "close": 16.68, "volume": 350158}, "trend_line": 20.175333, "activity_lines": {"activity_5": 16.851333, "activity_10": 17.363272, "activity_20": 18.542762, "activity_30": 19.211269}, "trend_signal": 0, "fair_value": 28.621177, "relative_strength": -23.059945, "rate_of_change": -0.503024732098646, "market_dynamics": -0.881024, "expectation": {"probability": 47.4024, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.200001, "high": 17.9, "low": 16.6, "close": 16.9, "volume": 824488}, "trend_line": 20.026667, "activity_lines": {"activity_5": 16.68, "activity_10": 17.208727, "activity_20": 18.311381, "activity_30": 18.999957}, "trend_signal": 0, "fair_value": 28.540133, "relative_strength": -21.797697, "rate_of_change": -0.7368701175836783, "market_dynamics": -1.127124, "expectation": {"probability": 47.9159, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.0, "high": 17.24, "low": 15.94, "close": 15.98, "volume": 1252028}, "trend_line": 19.738667, "activity_lines": {"activity_5": 16.373333, "activity_10": 16.924, "activity_20": 18.005, "activity_30": 18.738882}, "trend_signal": 0, "fair_value": 28.439856, "relative_strength": -27.964343, "rate_of_change": -1.4380825326550855, "market_dynamics": -1.223425, "expectation": {"probability": 47.566, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.62, "high": 16.84, "low": 15.5, "close": 16.700001, "volume": 1040480}, "trend_line": 19.518667, "activity_lines": {"activity_5": 16.489334, "activity_10": 16.824, "activity_20": 17.78481, "activity_30": 18.542839}, "trend_signal": 0, "fair_value": 28.351395, "relative_strength": -23.799323, "rate_of_change": -1.1145636126289524, "market_dynamics": -1.171867, "expectation": {"probability": 47.9633, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.84, "high": 17.860001, "low": 16.66, "close": 17.799999, "volume": 1475431}, "trend_line": 19.375333, "activity_lines": {"activity_5": 16.948, "activity_10": 16.946909, "activity_20": 17.682476, "activity_30": 18.431957}, "trend_signal": 0, "fair_value": 28.25665, "relative_strength": -21.243068, "rate_of_change": -0.7343431803001681, "market_dynamics": -0.788727, "expectation": {"probability": 48.4551, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.34, "high": 17.440001, "low": 16.58, "close": 16.860001, "volume": 1157290}, "trend_line": 19.163333, "activity_lines": {"activity_5": 16.964, "activity_10": 16.880546, "activity_20": 17.500857, "activity_30": 18.269677}, "trend_signal": 0, "fair_value": 28.104133, "relative_strength": -23.953095, "rate_of_change": -1.0941747426999047, "market_dynamics": -0.48896, "expectation": {"probability": 48.1975, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.24, "high": 17.32, "low": 16.76, "close": 16.860001, "volume": 684126}, "trend_line": 18.992, "activity_lines": {"activity_5": 16.968001, "activity_10": 16.831273, "activity_20": 17.342762, "activity_30": 18.121075}, "trend_signal": 0, "fair_value": 27.920263, "relative_strength": -23.817467, "rate_of_change": -0.8940668097767784, "market_dynamics": -0.183663, "expectation": {"probability": 47.8208, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.34, "high": 17.34, "low": 16.66, "close": 17.02, "volume": 527993}, "trend_line": 18.863333, "activity_lines": {"activity_5": 17.028, "activity_10": 16.858546, "activity_20": 17.230572, "activity_30": 17.99385}, "trend_signal": 0, "fair_value": 27.725479, "relative_strength": -23.568569, "rate_of_change": -0.6774799915754006, "market_dynamics": 0.033467, "expectation": {"probability": 47.6283, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.9, "high": 18.959999, "low": 16.9, "close": 18.5, "volume": 1128752}, "trend_line": 18.796667, "activity_lines": {"activity_5": 17.512, "activity_10": 17.185818, "activity_20": 17.289905, "activity_30": 17.970409}, "trend_signal": 0, "fair_value": 27.571114, "relative_strength": -18.502525, "rate_of_change": -0.3534158040893486, "market_dynamics": 0.210468, "expectation": {"probability": 48.0524, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.9, "high": 19.26, "low": 17.959999, "close": 18.52, "volume": 1449265}, "trend_line": 18.724, "activity_lines": {"activity_5": 17.882667, "activity_10": 17.477455, "activity_20": 17.370762, "activity_30": 17.952559}, "trend_signal": 0, "fair_value": 27.434242, "relative_strength": -18.612795, "rate_of_change": -0.3865951341267, "market_dynamics": 0.487687, "expectation": {"probability": 48.6662, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.4, "high": 19.5, "low": 16.780001, "close": 17.0, "volume": 1611175}, "trend_line": 18.624333, "activity_lines": {"activity_5": 17.698667, "activity_10": 17.444364, "activity_20": 17.313429, "activity_30": 17.841333}, "trend_signal": 0, "fair_value": 27.302549, "relative_strength": -22.930601, "rate_of_change": -0.5322954496902381, "market_dynamics": 0.634668, "expectation": {"probability": 48.0381, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.1, "high": 17.68, "low": 16.879999, "close": 17.360001, "volume": 548787}, "trend_line": 18.551333, "activity_lines": {"activity_5": 17.625334, "activity_10": 17.470909, "activity_20": 17.30181, "activity_30": 17.759764}, "trend_signal": 0, "fair_value": 27.182118, "relative_strength": -21.701589, "rate_of_change": -0.3919603456402997, "market_dynamics": 0.655687, "expectation": {"probability": 48.6969, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.280001, "high": 17.719999, "low": 17.08, "close": 17.5, "volume": 894970}, "trend_line": 18.478667, "activity_lines": {"activity_5": 17.565334, "activity_10": 17.514546, "activity_20": 17.311048, "activity_30": 17.691936}, "trend_signal": 0, "fair_value": 27.093516, "relative_strength": -20.264878, "rate_of_change": -0.39170231055632565, "market_dynamics": 0.59516, "expectation": {"probability": 49.1888, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.4, "high": 18.1, "low": 16.860001, "close": 17.940001, "volume": 1703501}, "trend_line": 18.428333, "activity_lines": {"activity_5": 17.620001, "activity_10": 17.610546, "activity_20": 17.369048, "activity_30": 17.657183}, "trend_signal": 0, "fair_value": 27.012618, "relative_strength": -17.057598, "rate_of_change": -0.27238977789903884, "market_dynamics": 0.644967, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.940001, "high": 18.059999, "low": 17.34, "close": 17.34, "volume": 1004498}, "trend_line": 18.341333, "activity_lines": {"activity_5": 17.512, "activity_10": 17.574909, "activity_20": 17.37, "activity_30": 17.586968}, "trend_signal": 0, "fair_value": 26.903454, "relative_strength": -19.001848, "rate_of_change": -0.4720991312670536, "market_dynamics": 0.657483, "expectation": {"probability": 49.1587, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.68, "high": 18.139999, "low": 17.1, "close": 17.18, "volume": 1111758}, "trend_line": 18.187333, "activity_lines": {"activity_5": 17.429334, "activity_10": 17.518546, "activity_20": 17.353095, "activity_30": 17.512043}, "trend_signal": 0, "fair_value": 26.785668, "relative_strength": -18.672873, "rate_of_change": -0.8396336296822043, "market_dynamics": 0.718324, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.5, "high": 19.0, "low": 17.299999, "close": 18.299999, "volume": 2070537}, "trend_line": 18.020667, "activity_lines": {"activity_5": 17.708, "activity_10": 17.66, "activity_20": 17.44581, "activity_30": 17.519312}, "trend_signal": 0, "fair_value": 26.666107, "relative_strength": -13.693545, "rate_of_change": -0.9163850466695658, "market_dynamics": 0.954261, "expectation": {"probability": 49.1693, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.32, "high": 18.48, "low": 17.299999, "close": 17.459999, "volume": 960906}, "trend_line": 17.821333, "activity_lines": {"activity_5": 17.643999, "activity_10": 17.622545, "activity_20": 17.464095, "activity_30": 17.48314}, "trend_signal": 0, "fair_value": 26.536549, "relative_strength": -17.573835, "rate_of_change": -1.1061410767981026, "market_dynamics": 0.772521, "expectation": {"probability": 48.7243, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.0, "high": 18.08, "low": 17.219999, "close": 17.860001, "volume": 1247669}, "trend_line": 17.662667, "activity_lines": {"activity_5": 17.716, "activity_10": 17.649818, "activity_20": 17.526476, "activity_30": 17.485634}, "trend_signal": 0, "fair_value": 26.356918, "relative_strength": -16.619138, "rate_of_change": -0.8903149949557657, "market_dynamics": 0.827106, "expectation": {"probability": 48.9464, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.9, "high": 19.32, "low": 18.26, "close": 19.0, "volume": 2499047}, "trend_line": 17.632667, "activity_lines": {"activity_5": 18.173333, "activity_10": 17.896, "activity_20": 17.690191, "activity_30": 17.571914}, "trend_signal": 0, "fair_value": 26.206556, "relative_strength": -9.829183, "rate_of_change": -0.1698497741026176, "market_dynamics": 1.265614, "expectation": {"probability": 49.3908, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.0, "high": 19.620001, "low": 18.02, "close": 18.139999, "volume": 1721440}, "trend_line": 17.590667, "activity_lines": {"activity_5": 18.233333, "activity_10": 17.977091, "activity_20": 17.757048, "activity_30": 17.604645}, "trend_signal": 1, "fair_value": 26.080028, "relative_strength": -12.391317, "rate_of_change": -0.23819425614968848, "market_dynamics": 1.23315, "expectation": {"probability": 49.6533, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.5, "high": 18.68, "low": 17.540001, "close": 17.860001, "volume": 1200115}, "trend_line": 17.554667, "activity_lines": {"activity_5": 18.136, "activity_10": 17.986545, "activity_20": 17.790286, "activity_30": 17.622022}, "trend_signal": 1, "fair_value": 25.975792, "relative_strength": -14.806876, "rate_of_change": -0.20465397929482357, "market_dynamics": 1.379817, "expectation": {"probability": 48.974, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.860001, "high": 18.32, "low": 17.559999, "close": 18.08, "volume": 1100387}, "trend_line": 17.526, "activity_lines": {"activity_5": 18.141333, "activity_10": 18.026909, "activity_20": 17.839905, "activity_30": 17.655914}, "trend_signal": 1, "fair_value": 25.897608, "relative_strength": -12.885557, "rate_of_change": -0.16330130329443826, "market_dynamics": 1.435349, "expectation": {"probability": 49.2715, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.16, "high": 19.32, "low": 17.940001, "close": 19.299999, "volume": 1565289}, "trend_line": 17.570667, "activity_lines": {"activity_5": 18.512, "activity_10": 18.278545, "activity_20": 17.995714, "activity_30": 17.770366}, "trend_signal": 1, "fair_value": 25.82143, "relative_strength": -7.441692, "rate_of_change": 0.2548613488531351, "market_dynamics": 1.311188, "expectation": {"probability": 50.1302, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.379999, "high": 19.4, "low": 18.440001, "close": 18.52, "volume": 1458564}, "trend_line": 17.628333, "activity_lines": {"activity_5": 18.526666, "activity_10": 18.363636, "activity_20": 18.064857, "activity_30": 17.831613}, "trend_signal": 1, "fair_value": 25.713119, "relative_strength": -9.741562, "rate_of_change": 0.32819471224399793, "market_dynamics": 1.324665, "expectation": {"probability": 49.871, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.620001, "high": 19.26, "low": 17.92, "close": 18.0, "volume": 956506}, "trend_line": 17.635, "activity_lines": {"activity_5": 18.4, "activity_10": 18.332727, "activity_20": 18.081048, "activity_30": 17.855591}, "trend_signal": 1, "fair_value": 25.59843, "relative_strength": -11.588561, "rate_of_change": 0.03781979838933267, "market_dynamics": 1.246494, "expectation": {"probability": 49.0482, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.799999, "high": 17.879999, "low": 16.9, "close": 17.360001, "volume": 1206422}, "trend_line": 17.564667, "activity_lines": {"activity_5": 18.069334, "activity_10": 18.170546, "activity_20": 18.030857, "activity_30": 17.83785}, "trend_signal": 1, "fair_value": 25.475762, "relative_strength": -12.634928, "rate_of_change": -0.39882619790190826, "market_dynamics": 1.037261, "expectation": {"probability": 49.1291, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.5, "high": 18.799999, "low": 17.379999, "close": 18.219999, "volume": 1141500}, "trend_line": 17.548, "activity_lines": {"activity_5": 18.058667, "activity_10": 18.181818, "activity_20": 18.06019, "activity_30": 17.880129}, "trend_signal": 1, "fair_value": 25.359714, "relative_strength": -8.71532, "rate_of_change": -0.09488935941684384, "market_dynamics": 0.711011, "expectation": {"probability": 48.5455, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.1, "high": 18.4, "low": 17.360001, "close": 18.26, "volume": 1591814}, "trend_line": 17.612, "activity_lines": {"activity_5": 18.052, "activity_10": 18.186545, "activity_20": 18.087619, "activity_30": 17.926065}, "trend_signal": 1, "fair_value": 25.220389, "relative_strength": -6.156338, "rate_of_change": 0.36471392751310727, "market_dynamics": 0.487677, "expectation": {"probability": 49.1617, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.299999, "high": 20.75, "low": 18.299999, "close": 20.5, "volume": 2871284}, "trend_line": 17.766667, "activity_lines": {"activity_5": 18.861333, "activity_10": 18.591273, "activity_20": 18.329524, "activity_30": 18.112387}, "trend_signal": 1, "fair_value": 25.114803, "relative_strength": 6.511335, "rate_of_change": 0.8781910061322022, "market_dynamics": 0.836375, "expectation": {"probability": 49.3558, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.4, "high": 23.15, "low": 21.4, "close": 21.85, "volume": 2444593}, "trend_line": 17.939, "activity_lines": {"activity_5": 19.988667, "activity_10": 19.214182, "activity_20": 18.690571, "activity_30": 18.375828}, "trend_signal": 1, "fair_value": 25.046942, "relative_strength": 12.54806, "rate_of_change": 0.9699793439028168, "market_dynamics": 1.3642, "expectation": {"probability": 50.628, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.15, "high": 22.6, "low": 20.35, "close": 20.799999, "volume": 1031381}, "trend_line": 18.069, "activity_lines": {"activity_5": 20.509333, "activity_10": 19.578727, "activity_20": 18.928524, "activity_30": 18.560409}, "trend_signal": 1, "fair_value": 24.967921, "relative_strength": 9.413006, "rate_of_change": 0.7246780757009811, "market_dynamics": 1.660894, "expectation": {"probability": 50.4365, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.950001, "high": 21.200001, "low": 19.58, "close": 21.1, "volume": 1277786}, "trend_line": 18.239667, "activity_lines": {"activity_5": 20.900666, "activity_10": 19.944363, "activity_20": 19.178667, "activity_30": 18.755957}, "trend_signal": 1, "fair_value": 24.889269, "relative_strength": 9.310041, "rate_of_change": 0.9445293043333981, "market_dynamics": 1.905994, "expectation": {"probability": 50.5925, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.0, "high": 22.35, "low": 20.6, "close": 22.35, "volume": 1000281}, "trend_line": 18.428, "activity_lines": {"activity_5": 21.516666, "activity_10": 20.482363, "activity_20": 19.530714, "activity_30": 19.02114}, "trend_signal": 1, "fair_value": 24.829426, "relative_strength": 14.132617, "rate_of_change": 1.0325462630430704, "market_dynamics": 1.779352, "expectation": {"probability": 51.7364, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.35, "high": 22.85, "low": 21.15, "close": 21.65, "volume": 1033498}, "trend_line": 18.556333, "activity_lines": {"activity_5": 21.626667, "activity_10": 20.837636, "activity_20": 19.795095, "activity_30": 19.229011}, "trend_signal": 1, "fair_value": 24.76339, "relative_strength": 9.937011, "rate_of_change": 0.6964022140221283, "market_dynamics": 1.596205, "expectation": {"probability": 51.7953, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.75, "high": 21.799999, "low": 20.6, "close": 20.85, "volume": 833714}, "trend_line": 18.689333, "activity_lines": {"activity_5": 21.393333, "activity_10": 20.990545, "activity_20": 19.962762, "activity_30": 19.376989}, "trend_signal": 1, "fair_value": 24.696204, "relative_strength": 4.993198, "rate_of_change": 0.7167364370967189, "market_dynamics": 1.43871, "expectation": {"probability": 50.614, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.9, "high": 21.4, "low": 20.75, "close": 21.049999, "volume": 224714}, "trend_line": 18.829, "activity_lines": {"activity_5": 21.293333, "activity_10": 21.128, "activity_20": 20.132, "activity_30": 19.52929}, "trend_signal": 1, "fair_value": 24.636833, "relative_strength": 5.827869, "rate_of_change": 0.7473086385693878, "market_dynamics": 1.227414, "expectation": {"probability": 50.5367, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.4, "high": 22.65, "low": 20.85, "close": 22.65, "volume": 757316}, "trend_line": 19.016667, "activity_lines": {"activity_5": 21.71, "activity_10": 21.489272, "activity_20": 20.440524, "activity_30": 19.775806}, "trend_signal": 1, "fair_value": 24.588855, "relative_strength": 12.110718, "rate_of_change": 0.996691274098471, "market_dynamics": 1.113385, "expectation": {"probability": 51.5764, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.549999, "high": 22.549999, "low": 20.9, "close": 21.950001, "volume": 1632487}, "trend_line": 19.131667, "activity_lines": {"activity_5": 21.79, "activity_10": 21.642727, "activity_20": 20.657667, "activity_30": 19.965054}, "trend_signal": 1, "fair_value": 24.536389, "relative_strength": 9.127509, "rate_of_change": 0.6047326800222059, "market_dynamics": 1.059363, "expectation": {"probability": 51.6287, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.950001, "high": 23.9, "low": 21.950001, "close": 23.9, "volume": 1927960}, "trend_line": 19.311, "activity_lines": {"activity_5": 22.546667, "activity_10": 22.083636, "activity_20": 21.041048, "activity_30": 20.272688}, "trend_signal": 1, "fair_value": 24.490174, "relative_strength": 15.558978, "rate_of_change": 0.9373621232274205, "market_dynamics": 1.318788, "expectation": {"probability": 51.5012, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.65, "high": 24.6, "low": 23.1, "close": 24.4, "volume": 1136478}, "trend_line": 19.557667, "activity_lines": {"activity_5": 23.32, "activity_10": 22.553636, "activity_20": 21.448714, "activity_30": 20.601011}, "trend_signal": 1, "fair_value": 24.459096, "relative_strength": 19.38538, "rate_of_change": 1.2773393402723765, "market_dynamics": 1.594189, "expectation": {"probability": 52.4528, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.4, "high": 24.549999, "low": 22.6, "close": 23.450001, "volume": 2268684}, "trend_line": 19.760667, "activity_lines": {"activity_5": 23.54, "activity_10": 22.804546, "activity_20": 21.736095, "activity_30": 20.852129}, "trend_signal": 1, "fair_value": 24.422495, "relative_strength": 12.942454, "rate_of_change": 1.0379561120454857, "market_dynamics": 1.793956, "expectation": {"probability": 52.7079, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.799999, "high": 26.450001, "low": 22.5, "close": 26.4, "volume": 3994177}, "trend_line": 20.057333, "activity_lines": {"activity_5": 24.583334, "activity_10": 23.543637, "activity_20": 22.27781, "activity_30": 21.280473}, "trend_signal": 1, "fair_value": 24.398556, "relative_strength": 23.967719, "rate_of_change": 1.5012954775261296, "market_dynamics": 2.032834, "expectation": {"probability": 55.4032, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.35, "high": 27.6, "low": 25.85, "close": 26.049999, "volume": 1736711}, "trend_line": 20.327667, "activity_lines": {"activity_5": 25.26, "activity_10": 24.122727, "activity_20": 22.746571, "activity_30": 21.667097}, "trend_signal": 1, "fair_value": 24.38544, "relative_strength": 20.538143, "rate_of_change": 1.3478063110384708, "market_dynamics": 1.982454, "expectation": {"probability": 58.0172, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.1, "high": 27.65, "low": 25.25, "close": 26.9, "volume": 1389837}, "trend_line": 20.646333, "activity_lines": {"activity_5": 25.946667, "activity_10": 24.789091, "activity_20": 23.264143, "activity_30": 22.091118}, "trend_signal": 1, "fair_value": 24.379193, "relative_strength": 20.105654, "rate_of_change": 1.5676466955110824, "market_dynamics": 1.926877, "expectation": {"probability": 54.8337, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.0, "high": 29.15, "low": 26.85, "close": 28.9, "volume": 1655900}, "trend_line": 21.037, "activity_lines": {"activity_5": 27.1, "activity_10": 25.723636, "activity_20": 23.932286, "activity_30": 22.623613}, "trend_signal": 1, "fair_value": 24.383362, "relative_strength": 27.831851, "rate_of_change": 1.8921858908310767, "market_dynamics": 1.919763, "expectation": {"probability": 55.724, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.35, "high": 32.450001, "low": 28.6, "close": 30.5, "volume": 5848879}, "trend_line": 21.443667, "activity_lines": {"activity_5": 28.486667, "activity_10": 26.802727, "activity_20": 24.700905, "activity_30": 23.234129}, "trend_signal": 1, "fair_value": 24.404538, "relative_strength": 33.030712, "rate_of_change": 1.9331035794077214, "market_dynamics": 1.919763, "expectation": {"probability": 56.7407, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.950001, "high": 32.900002, "low": 29.5, "close": 32.349998, "volume": 4812727}, "trend_line": 21.94, "activity_lines": {"activity_5": 30.019999, "activity_10": 28.046363, "activity_20": 25.583143, "activity_30": 23.937763}, "trend_signal": 1, "fair_value": 24.455477, "relative_strength": 37.022078, "rate_of_change": 2.3145901305033316, "market_dynamics": 2.03513, "expectation": {"probability": 57.7118, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.450001, "high": 40.349998, "low": 33.150002, "close": 38.099998, "volume": 8382655}, "trend_line": 22.614666, "activity_lines": {"activity_5": 33.073332, "activity_10": 30.15909, "activity_20": 26.945714, "activity_30": 24.980344}, "trend_signal": 1, "fair_value": 24.530067, "relative_strength": 58.016074, "rate_of_change": 3.075050136736547, "market_dynamics": 2.186688, "expectation": {"probability": 58.6402, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.0, "high": 41.950001, "low": 35.299999, "close": 41.5, "volume": 5294909}, "trend_line": 23.364666, "activity_lines": {"activity_5": 36.456666, "activity_10": 32.596363, "activity_20": 28.537619, "activity_30": 26.198752}, "trend_signal": 1, "fair_value": 24.610896, "relative_strength": 68.541493, "rate_of_change": 3.3164319119283032, "market_dynamics": 2.237644, "expectation": {"probability": 59.5288, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.849998, "high": 43.799999, "low": 38.450001, "close": 39.75, "volume": 2907167}, "trend_line": 24.085, "activity_lines": {"activity_5": 38.283333, "activity_10": 34.395454, "activity_20": 29.862857, "activity_30": 27.255871}, "trend_signal": 1, "fair_value": 24.671644, "relative_strength": 53.988032, "rate_of_change": 3.0830057660571786, "market_dynamics": 2.146238, "expectation": {"probability": 61.9154, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.75, "high": 42.700001, "low": 36.0, "close": 38.150002, "volume": 3507492}, "trend_line": 24.761333, "activity_lines": {"activity_5": 38.853334, "activity_10": 35.624545, "activity_20": 30.950476, "activity_30": 28.16329}, "trend_signal": 1, "fair_value": 24.721314, "relative_strength": 46.810426, "rate_of_change": 2.808108781399209, "market_dynamics": 1.953135, "expectation": {"probability": 60.7429, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.5, "high": 41.049999, "low": 36.099998, "close": 36.849998, "volume": 3069957}, "trend_line": 25.387, "activity_lines": {"activity_5": 38.48, "activity_10": 36.35, "activity_20": 31.831666, "activity_30": 28.943204}, "trend_signal": 1, "fair_value": 24.777443, "relative_strength": 45.643583, "rate_of_change": 2.526790459948178, "market_dynamics": 1.648117, "expectation": {"probability": 58.9928, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.950001, "high": 40.799999, "low": 37.450001, "close": 39.200001, "volume": 2787064}, "trend_line": 26.050333, "activity_lines": {"activity_5": 38.59, "activity_10": 37.312727, "activity_20": 32.861666, "activity_30": 29.834365}, "trend_signal": 1, "fair_value": 24.847931, "relative_strength": 51.098343, "rate_of_change": 2.6128845472091933, "market_dynamics": 1.363783, "expectation": {"probability": 57.2923, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.25, "high": 41.5, "low": 37.849998, "close": 39.200001, "volume": 3349602}, "trend_line": 26.739667, "activity_lines": {"activity_5": 38.626667, "activity_10": 38.036364, "activity_20": 33.811428, "activity_30": 30.682731}, "trend_signal": 1, "fair_value": 24.911023, "relative_strength": 47.349964, "rate_of_change": 2.6461619511735317, "market_dynamics": 1.132183, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.049999, "high": 41.799999, "low": 36.900002, "close": 37.900002, "volume": 2321843}, "trend_line": 27.403, "activity_lines": {"activity_5": 38.383334, "activity_10": 38.3, "activity_20": 34.55381, "activity_30": 31.402753}, "trend_signal": 1, "fair_value": 24.963082, "relative_strength": 44.245582, "rate_of_change": 2.4807077814394547, "market_dynamics": 0.891015, "expectation": {"probability": 57.5778, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.200001, "high": 39.200001, "low": 37.950001, "close": 38.700001, "volume": 963807}, "trend_line": 28.114333, "activity_lines": {"activity_5": 38.530001, "activity_10": 38.545455, "activity_20": 35.291191, "activity_30": 32.131592}, "trend_signal": 1, "fair_value": 25.021208, "relative_strength": 42.21649, "rate_of_change": 2.595821625369484, "market_dynamics": 0.68821, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.400002, "high": 41.849998, "low": 38.599998, "close": 39.200001, "volume": 2612155}, "trend_line": 28.813667, "activity_lines": {"activity_5": 38.806668, "activity_10": 38.732728, "activity_20": 35.992143, "activity_30": 32.846796}, "trend_signal": 1, "fair_value": 25.084535, "relative_strength": 40.581227, "rate_of_change": 2.4874643122424436, "market_dynamics": 0.496335, "expectation": {"probability": 56.7702, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.200001, "high": 39.0, "low": 36.75, "close": 37.349998, "volume": 1816687}, "trend_line": 29.45, "activity_lines": {"activity_5": 38.31, "activity_10": 38.459091, "activity_20": 36.438095, "activity_30": 33.397527}, "trend_signal": 1, "fair_value": 25.128709, "relative_strength": 35.337953, "rate_of_change": 2.208441570453356, "market_dynamics": 0.161543, "expectation": {"probability": 58.317, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f65fabd-1055-48bc-9624-a593d9538a2e/", "share_image": "https://sharemaestro.com/terminal/5f65fabd-1055-48bc-9624-a593d9538a2e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}