{"ticker": {"uuid": "5f65fabd-1055-48bc-9624-a593d9538a2e", "symbol": "OKEA", "name": "OKEA ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, OKEA rose 30.74%, moving from 30.90 to 40.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 21.93 and has improved across the 12-week window. Market Dynamics is 0.33 on the latest week. Next-week expectancy is undecided at 52.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "40.40"}, {"label": "12-Week Change", "value": "30.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.09%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.93"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 38.5, "high": 40.799999, "low": 37.75, "close": 40.400002, "volume": 1427743}, "trend_line": 35.846667, "activity_lines": {"activity_5": 38.960001, "activity_10": 37.505455, "activity_20": 36.095, "activity_30": 36.266989}, "trend_signal": 1, "fair_value": 25.250405, "relative_strength": 21.930862, "rate_of_change": 1.3524358074778269, "market_dynamics": 0.329962, "expectation": {"probability": 52.0872, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 38.685779, "high": 39.50226, "low": 36.041926, "close": 36.333527, "volume": 2987437}, "trend_line": 31.630815, "activity_lines": {"activity_5": 37.310346, "activity_10": 37.268499, "activity_20": 35.143932, "activity_30": 33.606237}, "trend_signal": 1, "fair_value": 23.994182, "relative_strength": 5.722668, "rate_of_change": 0.8994525380789894, "market_dynamics": 1.438496, "expectation": {"probability": 57.7833, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.391846, "high": 38.083136, "low": 35.478162, "close": 37.09169, "volume": 1960853}, "trend_line": 31.925552, "activity_lines": {"activity_5": 37.209626, "activity_10": 37.329097, "activity_20": 35.498426, "activity_30": 33.958551}, "trend_signal": 1, "fair_value": 24.189273, "relative_strength": 8.61772, "rate_of_change": 0.931803369593864, "market_dynamics": 1.144721, "expectation": {"probability": 56.7358, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.616573, "high": 37.616573, "low": 32.289989, "close": 33.495274, "volume": 2698748}, "trend_line": 32.13551, "activity_lines": {"activity_5": 35.905845, "activity_10": 36.659262, "activity_20": 35.475582, "activity_30": 34.059824}, "trend_signal": 1, "fair_value": 24.36131, "relative_strength": 1.524189, "rate_of_change": 0.6576487698630763, "market_dynamics": 0.745272, "expectation": {"probability": 57.7163, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.992162, "high": 38.005372, "low": 33.767438, "close": 37.55825, "volume": 2707182}, "trend_line": 32.573997, "activity_lines": {"activity_5": 36.268726, "activity_10": 36.754173, "activity_20": 35.821292, "activity_30": 34.409678}, "trend_signal": 1, "fair_value": 24.560565, "relative_strength": 8.951008, "rate_of_change": 1.3644936707088269, "market_dynamics": 0.384675, "expectation": {"probability": 56.5342, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.655456, "high": 39.1329, "low": 37.188889, "close": 38.238655, "volume": 2659363}, "trend_line": 32.966487, "activity_lines": {"activity_5": 36.8286, "activity_10": 36.952481, "activity_20": 36.192578, "activity_30": 34.77514}, "trend_signal": 1, "fair_value": 24.764608, "relative_strength": 14.482962, "rate_of_change": 1.2049181437574341, "market_dynamics": 0.21303, "expectation": {"probability": 56.8906, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.888733, "high": 37.888733, "low": 34.039599, "close": 35.380966, "volume": 2438383}, "trend_line": 33.182833, "activity_lines": {"activity_5": 36.441096, "activity_10": 36.638105, "activity_20": 36.254657, "activity_30": 34.930912}, "trend_signal": 1, "fair_value": 24.953001, "relative_strength": 6.87576, "rate_of_change": 0.6562604016618497, "market_dynamics": -0.104038, "expectation": {"probability": 56.5706, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.730882, "high": 39.035698, "low": 35.380964, "close": 37.908173, "volume": 2342384}, "trend_line": 33.437328, "activity_lines": {"activity_5": 36.959498, "activity_10": 36.826245, "activity_20": 36.534345, "activity_30": 35.235773}, "trend_signal": 1, "fair_value": 25.155032, "relative_strength": 12.948289, "rate_of_change": 0.7669477768820961, "market_dynamics": -0.139402, "expectation": {"probability": 57.1095, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.616575, "high": 39.1329, "low": 35.575363, "close": 36.489048, "volume": 2336486}, "trend_line": 33.640246, "activity_lines": {"activity_5": 36.950426, "activity_10": 36.740355, "activity_20": 36.6462, "activity_30": 35.432658}, "trend_signal": 1, "fair_value": 25.345406, "relative_strength": 9.074098, "rate_of_change": 0.606860691739474, "market_dynamics": -0.350357, "expectation": {"probability": 56.6253, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.936171, "high": 37.597134, "low": 34.875522, "close": 36.547367, "volume": 1452487}, "trend_line": 33.922027, "activity_lines": {"activity_5": 36.761209, "activity_10": 36.695819, "activity_20": 36.725701, "activity_30": 35.620214}, "trend_signal": 1, "fair_value": 25.534341, "relative_strength": 8.085348, "rate_of_change": 0.8376306166132148, "market_dynamics": -0.607351, "expectation": {"probability": 56.8949, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.702888, "high": 37.402732, "low": 34.603359, "close": 36.100246, "volume": 1285459}, "trend_line": 34.185242, "activity_lines": {"activity_5": 36.490344, "activity_10": 36.580239, "activity_20": 36.727045, "activity_30": 35.760745}, "trend_signal": 1, "fair_value": 25.71358, "relative_strength": 5.210517, "rate_of_change": 0.7759412490297305, "market_dynamics": -0.702811, "expectation": {"probability": 56.5821, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.158569, "high": 36.158569, "low": 32.220001, "close": 32.32, "volume": 3566328}, "trend_line": 34.283988, "activity_lines": {"activity_5": 35.101957, "activity_10": 35.817636, "activity_20": 36.338258, "activity_30": 35.640407}, "trend_signal": 1, "fair_value": 25.871469, "relative_strength": -4.826744, "rate_of_change": 0.2888556412735017, "market_dynamics": -0.800477, "expectation": {"probability": 57.8134, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.400002, "high": 32.900002, "low": 29.360001, "close": 30.360001, "volume": 3983319}, "trend_line": 34.303361, "activity_lines": {"activity_5": 33.264302, "activity_10": 34.771642, "activity_20": 35.759621, "activity_30": 35.387246}, "trend_signal": 0, "fair_value": 26.016259, "relative_strength": -9.703134, "rate_of_change": 0.0565074284823622, "market_dynamics": -0.865946, "expectation": {"probability": 54.3572, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.58, "high": 30.700001, "low": 28.52, "close": 29.219999, "volume": 2537714}, "trend_line": 34.289617, "activity_lines": {"activity_5": 31.549857, "activity_10": 33.640769, "activity_20": 35.084423, "activity_30": 35.059287}, "trend_signal": 0, "fair_value": 26.149688, "relative_strength": -12.942503, "rate_of_change": -0.040066044840336906, "market_dynamics": -0.979357, "expectation": {"probability": 53.2095, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.6, "high": 30.4, "low": 29.42, "close": 30.379999, "volume": 2061065}, "trend_line": 34.324918, "activity_lines": {"activity_5": 30.706683, "activity_10": 32.798538, "activity_20": 34.546875, "activity_30": 34.807054}, "trend_signal": 0, "fair_value": 26.293433, "relative_strength": -9.236966, "rate_of_change": 0.1029495313406298, "market_dynamics": -1.106745, "expectation": {"probability": 56.5035, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.4, "high": 31.08, "low": 24.5, "close": 26.6, "volume": 3801183}, "trend_line": 34.196284, "activity_lines": {"activity_5": 29.014666, "activity_10": 31.399548, "activity_20": 33.678188, "activity_30": 34.308672}, "trend_signal": 0, "fair_value": 26.409, "relative_strength": -20.908344, "rate_of_change": -0.37475399067231024, "market_dynamics": -1.201778, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.700001, "high": 27.76, "low": 25.360001, "close": 27.139999, "volume": 4252688}, "trend_line": 34.083127, "activity_lines": {"activity_5": 28.135999, "activity_10": 30.310352, "activity_20": 32.918159, "activity_30": 33.853428}, "trend_signal": 0, "fair_value": 26.512024, "relative_strength": -19.697138, "rate_of_change": -0.33090437545787454, "market_dynamics": -1.264228, "expectation": {"probability": 55.6084, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.700001, "high": 26.9, "low": 25.4, "close": 26.4, "volume": 2211108}, "trend_line": 33.928266, "activity_lines": {"activity_5": 27.356, "activity_10": 29.236446, "activity_20": 32.138165, "activity_30": 33.357742}, "trend_signal": 0, "fair_value": 26.607638, "relative_strength": -20.447888, "rate_of_change": -0.45436265281644145, "market_dynamics": -1.318361, "expectation": {"probability": 54.2982, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.9, "high": 26.0, "low": 23.0, "close": 23.280001, "volume": 3356360}, "trend_line": 33.75333, "activity_lines": {"activity_5": 25.8, "activity_10": 27.804506, "activity_20": 31.111636, "activity_30": 32.670757}, "trend_signal": 0, "fair_value": 26.68752, "relative_strength": -28.282421, "rate_of_change": -0.5156054836401083, "market_dynamics": -1.280446, "expectation": {"probability": 53.0287, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.26, "high": 23.6, "low": 22.620001, "close": 23.32, "volume": 2490118}, "trend_line": 33.561428, "activity_lines": {"activity_5": 24.653333, "activity_10": 26.620004, "activity_20": 30.15987, "activity_30": 31.997639}, "trend_signal": 0, "fair_value": 26.772192, "relative_strength": -28.677037, "rate_of_change": -0.5685424223328451, "market_dynamics": -1.379841, "expectation": {"probability": 50.4606, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.9, "high": 24.16, "low": 22.379999, "close": 23.52, "volume": 3764319}, "trend_line": 33.352844, "activity_lines": {"activity_5": 24.044, "activity_10": 25.712364, "activity_20": 29.292825, "activity_30": 31.349805}, "trend_signal": 0, "fair_value": 26.849344, "relative_strength": -26.518726, "rate_of_change": -0.6214991805473887, "market_dynamics": -1.404621, "expectation": {"probability": 51.7448, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.24, "high": 24.120001, "low": 21.9, "close": 23.1, "volume": 3542647}, "trend_line": 33.067791, "activity_lines": {"activity_5": 23.5, "activity_10": 24.957091, "activity_20": 28.456238, "activity_30": 30.688331}, "trend_signal": 0, "fair_value": 26.922204, "relative_strength": -25.691289, "rate_of_change": -0.8546587511397762, "market_dynamics": -1.339459, "expectation": {"probability": 54.033, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.1, "high": 23.66, "low": 22.0, "close": 22.5, "volume": 2879563}, "trend_line": 32.721721, "activity_lines": {"activity_5": 23.025333, "activity_10": 24.260364, "activity_20": 27.625525, "activity_30": 30.006538}, "trend_signal": 0, "fair_value": 26.991217, "relative_strength": -28.692309, "rate_of_change": -1.0465470765797371, "market_dynamics": -1.37978, "expectation": {"probability": 52.7014, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.780001, "high": 23.66, "low": 22.24, "close": 22.299999, "volume": 2318865}, "trend_line": 32.300836, "activity_lines": {"activity_5": 22.744, "activity_10": 23.670182, "activity_20": 26.845249, "activity_30": 29.334169}, "trend_signal": 0, "fair_value": 27.058949, "relative_strength": -28.869655, "rate_of_change": -1.2862556954140811, "market_dynamics": -1.406772, "expectation": {"probability": 51.1971, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.6, "high": 24.4, "low": 22.24, "close": 24.1, "volume": 3711313}, "trend_line": 31.889469, "activity_lines": {"activity_5": 23.128, "activity_10": 23.533091, "activity_20": 26.289712, "activity_30": 28.805083}, "trend_signal": 0, "fair_value": 27.136351, "relative_strength": -23.780863, "rate_of_change": -1.273549080896849, "market_dynamics": -1.372926, "expectation": {"probability": 49.239, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.02, "high": 25.559999, "low": 23.66, "close": 25.299999, "volume": 2529357}, "trend_line": 31.445537, "activity_lines": {"activity_5": 23.859999, "activity_10": 23.728363, "activity_20": 25.912548, "activity_30": 28.379956}, "trend_signal": 0, "fair_value": 27.223847, "relative_strength": -20.08635, "rate_of_change": -1.3920959298506874, "market_dynamics": -1.1944, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.299999, "high": 25.540001, "low": 24.02, "close": 24.08, "volume": 2585531}, "trend_line": 30.989964, "activity_lines": {"activity_5": 24.066666, "activity_10": 23.725454, "activity_20": 25.480806, "activity_30": 27.90476}, "trend_signal": 0, "fair_value": 27.306189, "relative_strength": -24.606145, "rate_of_change": -1.4487683896128125, "market_dynamics": -0.921615, "expectation": {"probability": 52.2147, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.66, "high": 25.52, "low": 24.4, "close": 24.459999, "volume": 1664416}, "trend_line": 30.571036, "activity_lines": {"activity_5": 24.334666, "activity_10": 23.847272, "activity_20": 25.139069, "activity_30": 27.483472}, "trend_signal": 0, "fair_value": 27.3883, "relative_strength": -24.667707, "rate_of_change": -1.3518182854294412, "market_dynamics": -0.568468, "expectation": {"probability": 50.3734, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.620001, "high": 25.1, "low": 24.0, "close": 24.780001, "volume": 746962}, "trend_line": 30.124358, "activity_lines": {"activity_5": 24.578667, "activity_10": 24.062545, "activity_20": 24.891847, "activity_30": 27.109857}, "trend_signal": 0, "fair_value": 27.47353, "relative_strength": -23.858908, "rate_of_change": -1.4611150240377806, "market_dynamics": -0.329414, "expectation": {"probability": 51.4216, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.139999, "high": 26.559999, "low": 24.6, "close": 25.42, "volume": 2923169}, "trend_line": 29.734654, "activity_lines": {"activity_5": 24.870667, "activity_10": 24.366909, "activity_20": 24.761334, "activity_30": 26.80635}, "trend_signal": 0, "fair_value": 27.565529, "relative_strength": -22.847097, "rate_of_change": -1.293650805769875, "market_dynamics": -0.042024, "expectation": {"probability": 52.6149, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.799999, "high": 27.139999, "low": 25.5, "close": 26.959999, "volume": 2179306}, "trend_line": 29.356106, "activity_lines": {"activity_5": 25.588, "activity_10": 24.913091, "activity_20": 24.830476, "activity_30": 26.62734}, "trend_signal": 0, "fair_value": 27.665532, "relative_strength": -19.306626, "rate_of_change": -1.2730869510033598, "market_dynamics": 0.1918, "expectation": {"probability": 56.2615, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.780001, "high": 28.459999, "low": 26.1, "close": 27.1, "volume": 2719000}, "trend_line": 29.048322, "activity_lines": {"activity_5": 26.241333, "activity_10": 25.422182, "activity_20": 24.956476, "activity_30": 26.481785}, "trend_signal": 0, "fair_value": 27.7667, "relative_strength": -16.575154, "rate_of_change": -1.048449681984394, "market_dynamics": 0.43057, "expectation": {"probability": 57.2842, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.799999, "high": 28.540001, "low": 25.620001, "close": 25.74, "volume": 2804075}, "trend_line": 28.669933, "activity_lines": {"activity_5": 26.24, "activity_10": 25.611273, "activity_20": 24.977809, "activity_30": 26.268345}, "trend_signal": 0, "fair_value": 27.85915, "relative_strength": -21.937872, "rate_of_change": -1.302619132354697, "market_dynamics": 0.655425, "expectation": {"probability": 57.3407, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.6, "high": 26.0, "low": 24.799999, "close": 25.1, "volume": 1677830}, "trend_line": 28.39009, "activity_lines": {"activity_5": 25.94, "activity_10": 25.625091, "activity_20": 24.96019, "activity_30": 26.038026}, "trend_signal": 0, "fair_value": 27.946164, "relative_strength": -23.808554, "rate_of_change": -0.9760852946534602, "market_dynamics": 0.594179, "expectation": {"probability": 55.9964, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.16, "high": 25.74, "low": 24.5, "close": 25.4, "volume": 1649693}, "trend_line": 27.984815, "activity_lines": {"activity_5": 25.718667, "activity_10": 25.642545, "activity_20": 24.990762, "activity_30": 25.845117}, "trend_signal": 0, "fair_value": 28.038301, "relative_strength": -25.07703, "rate_of_change": -1.4275227729112505, "market_dynamics": 0.533986, "expectation": {"probability": 55.6667, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.16, "high": 25.42, "low": 24.5, "close": 25.1, "volume": 1115275}, "trend_line": 27.54686, "activity_lines": {"activity_5": 25.398667, "activity_10": 25.581818, "activity_20": 25.016476, "activity_30": 25.659}, "trend_signal": 0, "fair_value": 28.127182, "relative_strength": -25.453584, "rate_of_change": -1.5649737187828552, "market_dynamics": 0.409182, "expectation": {"probability": 55.6789, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.0, "high": 25.48, "low": 24.76, "close": 25.1, "volume": 971782}, "trend_line": 27.204161, "activity_lines": {"activity_5": 25.202667, "activity_10": 25.524727, "activity_20": 25.049333, "activity_30": 25.501138}, "trend_signal": 0, "fair_value": 28.217663, "relative_strength": -25.430867, "rate_of_change": -1.244058306463966, "market_dynamics": 0.294583, "expectation": {"probability": 55.0766, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.1, "high": 25.959999, "low": 25.02, "close": 25.639999, "volume": 1294008}, "trend_line": 26.795222, "activity_lines": {"activity_5": 25.32, "activity_10": 25.547273, "activity_20": 25.143333, "activity_30": 25.400225}, "trend_signal": 0, "fair_value": 28.307339, "relative_strength": -24.295823, "rate_of_change": -1.503222246038024, "market_dynamics": 0.334293, "expectation": {"probability": 54.092, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.959999, "high": 26.4, "low": 23.700001, "close": 24.1, "volume": 2572858}, "trend_line": 26.382254, "activity_lines": {"activity_5": 24.930666, "activity_10": 25.268363, "activity_20": 25.094286, "activity_30": 25.226339}, "trend_signal": 0, "fair_value": 28.385541, "relative_strength": -27.51432, "rate_of_change": -1.5412001438166825, "market_dynamics": 0.312755, "expectation": {"probability": 54.067, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.139999, "high": 24.459999, "low": 23.200001, "close": 23.34, "volume": 891550}, "trend_line": 25.942008, "activity_lines": {"activity_5": 24.354666, "activity_10": 24.863636, "activity_20": 24.968952, "activity_30": 25.030065}, "trend_signal": 0, "fair_value": 28.458072, "relative_strength": -27.71541, "rate_of_change": -1.6687201935058256, "market_dynamics": 0.096142, "expectation": {"probability": 52.9688, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.0, "high": 24.280001, "low": 22.92, "close": 23.620001, "volume": 823414}, "trend_line": 25.526, "activity_lines": {"activity_5": 24.009334, "activity_10": 24.547636, "activity_20": 24.87019, "activity_30": 24.880258}, "trend_signal": 0, "fair_value": 28.530531, "relative_strength": -27.221372, "rate_of_change": -1.6036075542032113, "market_dynamics": -0.079483, "expectation": {"probability": 51.7939, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.52, "high": 24.76, "low": 23.52, "close": 24.120001, "volume": 872058}, "trend_line": 25.252667, "activity_lines": {"activity_5": 23.929334, "activity_10": 24.383273, "activity_20": 24.818571, "activity_30": 24.789548}, "trend_signal": 0, "fair_value": 28.605662, "relative_strength": -26.052849, "rate_of_change": -1.0708023192039526, "market_dynamics": -0.268829, "expectation": {"probability": 52.4453, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.540001, "high": 25.639999, "low": 24.139999, "close": 24.940001, "volume": 943772}, "trend_line": 25.072, "activity_lines": {"activity_5": 24.188001, "activity_10": 24.422182, "activity_20": 24.840191, "activity_30": 24.769376}, "trend_signal": 0, "fair_value": 28.683114, "relative_strength": -22.879256, "rate_of_change": -0.7154373041073234, "market_dynamics": -0.345258, "expectation": {"probability": 53.3754, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.0, "high": 25.0, "low": 19.99, "close": 22.74, "volume": 1817175}, "trend_line": 24.856, "activity_lines": {"activity_5": 23.760001, "activity_10": 24.075637, "activity_20": 24.640667, "activity_30": 24.618925}, "trend_signal": 0, "fair_value": 28.752333, "relative_strength": -29.825732, "rate_of_change": -0.8615188257817387, "market_dynamics": -0.281987, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.66, "high": 24.799999, "low": 22.4, "close": 24.379999, "volume": 1255519}, "trend_line": 24.656, "activity_lines": {"activity_5": 23.969333, "activity_10": 24.070182, "activity_20": 24.595238, "activity_30": 24.588215}, "trend_signal": 0, "fair_value": 28.825929, "relative_strength": -24.582133, "rate_of_change": -0.8046346958480964, "market_dynamics": -0.24328, "expectation": {"probability": 53.2483, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.200001, "high": 24.9, "low": 23.76, "close": 24.16, "volume": 674998}, "trend_line": 24.574667, "activity_lines": {"activity_5": 24.036, "activity_10": 24.043273, "activity_20": 24.527524, "activity_30": 24.556215}, "trend_signal": 0, "fair_value": 28.899715, "relative_strength": -24.052774, "rate_of_change": -0.3298710253082301, "market_dynamics": -0.27808, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.66, "high": 24.34, "low": 22.02, "close": 22.5, "volume": 664670}, "trend_line": 24.42, "activity_lines": {"activity_5": 23.513333, "activity_10": 23.731636, "activity_20": 24.307143, "activity_30": 24.422366}, "trend_signal": 0, "fair_value": 28.964995, "relative_strength": -27.160616, "rate_of_change": -0.6293757713990585, "market_dynamics": -0.47323, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.5, "high": 23.700001, "low": 20.040001, "close": 22.66, "volume": 1354334}, "trend_line": 24.295333, "activity_lines": {"activity_5": 23.152, "activity_10": 23.496364, "activity_20": 24.109524, "activity_30": 24.308817}, "trend_signal": 0, "fair_value": 29.029966, "relative_strength": -25.903735, "rate_of_change": -0.5105118755118849, "market_dynamics": -0.495687, "expectation": {"probability": 52.1965, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.52, "high": 23.6, "low": 22.52, "close": 23.280001, "volume": 533609}, "trend_line": 24.295333, "activity_lines": {"activity_5": 23.149334, "activity_10": 23.428, "activity_20": 23.979524, "activity_30": 24.243312}, "trend_signal": 0, "fair_value": 29.101846, "relative_strength": -24.490497, "rate_of_change": 0.0, "market_dynamics": -0.568454, "expectation": {"probability": 52.9043, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.280001, "high": 23.4, "low": 21.940001, "close": 22.299999, "volume": 518525}, "trend_line": 24.261333, "activity_lines": {"activity_5": 22.784, "activity_10": 23.196364, "activity_20": 23.763333, "activity_30": 24.114581}, "trend_signal": 0, "fair_value": 29.166109, "relative_strength": -26.285989, "rate_of_change": -0.1399445728938925, "market_dynamics": -0.676167, "expectation": {"probability": 53.364, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.6, "high": 22.98, "low": 21.879999, "close": 21.959999, "volume": 687490}, "trend_line": 24.209333, "activity_lines": {"activity_5": 22.444, "activity_10": 22.921818, "activity_20": 23.529619, "activity_30": 23.966107}, "trend_signal": 0, "fair_value": 29.227127, "relative_strength": -26.663125, "rate_of_change": -0.2143328233448657, "market_dynamics": -0.680391, "expectation": {"probability": 52.5779, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.799999, "high": 21.799999, "low": 19.799999, "close": 19.98, "volume": 2156655}, "trend_line": 24.105333, "activity_lines": {"activity_5": 21.590666, "activity_10": 22.317454, "activity_20": 23.131143, "activity_30": 23.693247}, "trend_signal": 0, "fair_value": 29.272251, "relative_strength": -29.732562, "rate_of_change": -0.4295863913309763, "market_dynamics": -0.773492, "expectation": {"probability": 51.6704, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.75, "high": 20.440001, "low": 18.98, "close": 19.950001, "volume": 839012}, "trend_line": 24.020333, "activity_lines": {"activity_5": 20.895333, "activity_10": 21.782909, "activity_20": 22.763714, "activity_30": 23.425161}, "trend_signal": 0, "fair_value": 29.30278, "relative_strength": -29.904635, "rate_of_change": -0.35261906566485035, "market_dynamics": -0.953213, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.0, "high": 20.360001, "low": 19.26, "close": 19.74, "volume": 1104791}, "trend_line": 23.935, "activity_lines": {"activity_5": 20.310667, "activity_10": 21.300909, "activity_20": 22.403857, "activity_30": 23.149011}, "trend_signal": 0, "fair_value": 29.328762, "relative_strength": -29.712335, "rate_of_change": -0.3552531932009523, "market_dynamics": -1.01992, "expectation": {"probability": 49.9462, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.74, "high": 22.24, "low": 19.6, "close": 21.360001, "volume": 2076683}, "trend_line": 23.843667, "activity_lines": {"activity_5": 20.502, "activity_10": 21.168, "activity_20": 22.22381, "activity_30": 22.982882}, "trend_signal": 0, "fair_value": 29.361928, "relative_strength": -22.910395, "rate_of_change": -0.38158763317317224, "market_dynamics": -0.818009, "expectation": {"probability": 49.948, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.5, "high": 24.74, "low": 21.5, "close": 24.620001, "volume": 1787301}, "trend_line": 23.821, "activity_lines": {"activity_5": 21.842667, "activity_10": 21.682728, "activity_20": 22.373476, "activity_30": 23.032968}, "trend_signal": 0, "fair_value": 29.404522, "relative_strength": -12.919536, "rate_of_change": -0.09506507535102901, "market_dynamics": -0.336187, "expectation": {"probability": 52.2063, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.6, "high": 24.68, "low": 22.5, "close": 23.299999, "volume": 1141712}, "trend_line": 23.795, "activity_lines": {"activity_5": 22.566, "activity_10": 21.949091, "activity_20": 22.399714, "activity_30": 22.999355}, "trend_signal": 0, "fair_value": 29.408247, "relative_strength": -16.547422, "rate_of_change": -0.10914739095755763, "market_dynamics": 0.126951, "expectation": {"probability": 51.3259, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.24, "high": 24.0, "low": 22.02, "close": 22.1, "volume": 791552}, "trend_line": 23.716333, "activity_lines": {"activity_5": 22.668, "activity_10": 21.982727, "activity_20": 22.320238, "activity_30": 22.89}, "trend_signal": 0, "fair_value": 29.392545, "relative_strength": -18.790353, "rate_of_change": -0.33060306787141386, "market_dynamics": 0.498109, "expectation": {"probability": 50.8762, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.200001, "high": 23.440001, "low": 21.9, "close": 23.219999, "volume": 940389}, "trend_line": 23.664333, "activity_lines": {"activity_5": 23.0, "activity_10": 22.230182, "activity_20": 22.364286, "activity_30": 22.857979}, "trend_signal": 0, "fair_value": 29.397357, "relative_strength": -15.246505, "rate_of_change": -0.2192581795845066, "market_dynamics": 0.682761, "expectation": {"probability": 51.0626, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.0, "high": 24.0, "low": 21.700001, "close": 22.0, "volume": 1327346}, "trend_line": 23.550333, "activity_lines": {"activity_5": 22.693333, "activity_10": 22.256909, "activity_20": 22.296333, "activity_30": 22.750602}, "trend_signal": 0, "fair_value": 29.392216, "relative_strength": -16.924273, "rate_of_change": -0.48173764289067755, "market_dynamics": 0.543971, "expectation": {"probability": 50.8455, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.0, "high": 22.08, "low": 20.799999, "close": 20.879999, "volume": 2005140}, "trend_line": 23.347667, "activity_lines": {"activity_5": 21.970666, "activity_10": 22.085454, "activity_20": 22.128095, "activity_30": 22.578323}, "trend_signal": 0, "fair_value": 29.383096, "relative_strength": -19.065724, "rate_of_change": -0.8605653261887938, "market_dynamics": 0.545027, "expectation": {"probability": 50.1111, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.48, "high": 20.84, "low": 19.639999, "close": 20.5, "volume": 1913403}, "trend_line": 23.127667, "activity_lines": {"activity_5": 21.370666, "activity_10": 21.864545, "activity_20": 21.936714, "activity_30": 22.394602}, "trend_signal": 0, "fair_value": 29.387544, "relative_strength": -20.941619, "rate_of_change": -0.9422783012966667, "market_dynamics": 0.53892, "expectation": {"probability": 49.2627, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.280001, "high": 21.200001, "low": 20.08, "close": 20.700001, "volume": 795858}, "trend_line": 22.959667, "activity_lines": {"activity_5": 21.024, "activity_10": 21.670545, "activity_20": 21.781619, "activity_30": 22.237979}, "trend_signal": 0, "fair_value": 29.401809, "relative_strength": -20.315484, "rate_of_change": -0.7264027106581882, "market_dynamics": 0.317944, "expectation": {"probability": 49.4992, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.58, "high": 20.940001, "low": 19.700001, "close": 19.99, "volume": 712692}, "trend_line": 22.789333, "activity_lines": {"activity_5": 20.534, "activity_10": 21.333818, "activity_20": 21.579095, "activity_30": 22.046387}, "trend_signal": 0, "fair_value": 29.404054, "relative_strength": -21.340521, "rate_of_change": -0.7418835821965555, "market_dynamics": 0.082639, "expectation": {"probability": 49.2868, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.0, "high": 20.780001, "low": 19.440001, "close": 19.549999, "volume": 706604}, "trend_line": 22.594333, "activity_lines": {"activity_5": 20.112666, "activity_10": 20.912545, "activity_20": 21.347762, "activity_30": 21.837398}, "trend_signal": 0, "fair_value": 29.404546, "relative_strength": -21.970145, "rate_of_change": -0.8556634808048146, "market_dynamics": -0.200126, "expectation": {"probability": 48.5033, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.6, "high": 20.200001, "low": 19.42, "close": 19.68, "volume": 803850}, "trend_line": 22.413667, "activity_lines": {"activity_5": 19.898, "activity_10": 20.547818, "activity_20": 21.151809, "activity_30": 21.649376}, "trend_signal": 0, "fair_value": 29.402137, "relative_strength": -20.459618, "rate_of_change": -0.7996075830164965, "market_dynamics": -0.343886, "expectation": {"probability": 48.5335, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.700001, "high": 20.02, "low": 18.790001, "close": 19.450001, "volume": 1352344}, "trend_line": 22.225333, "activity_lines": {"activity_5": 19.686667, "activity_10": 20.231091, "activity_20": 20.955286, "activity_30": 21.458172}, "trend_signal": 0, "fair_value": 29.391318, "relative_strength": -17.963115, "rate_of_change": -0.8402641120705555, "market_dynamics": -0.334921, "expectation": {"probability": 48.656, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.6, "high": 20.040001, "low": 19.040001, "close": 19.950001, "volume": 575613}, "trend_line": 22.035667, "activity_lines": {"activity_5": 19.712, "activity_10": 20.075273, "activity_20": 20.820905, "activity_30": 21.311376}, "trend_signal": 0, "fair_value": 29.384238, "relative_strength": -16.702622, "rate_of_change": -0.8533775399450664, "market_dynamics": -0.311264, "expectation": {"probability": 48.4591, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.0, "high": 22.0, "low": 19.950001, "close": 21.799999, "volume": 803591}, "trend_line": 21.959, "activity_lines": {"activity_5": 20.404, "activity_10": 20.294909, "activity_20": 20.875619, "activity_30": 21.296172}, "trend_signal": 0, "fair_value": 29.387417, "relative_strength": -10.723573, "rate_of_change": -0.34792230251074535, "market_dynamics": -0.079905, "expectation": {"probability": 49.0508, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.5, "high": 23.48, "low": 21.440001, "close": 23.299999, "volume": 1345213}, "trend_line": 21.957667, "activity_lines": {"activity_5": 21.475333, "activity_10": 20.813091, "activity_20": 21.080238, "activity_30": 21.382688}, "trend_signal": 0, "fair_value": 29.389009, "relative_strength": -5.197848, "rate_of_change": -0.006070403934600475, "market_dynamics": 0.203323, "expectation": {"probability": 50.7198, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.780001, "high": 24.0, "low": 22.66, "close": 23.440001, "volume": 1623848}, "trend_line": 21.951667, "activity_lines": {"activity_5": 22.343333, "activity_10": 21.333091, "activity_20": 21.293429, "activity_30": 21.478323}, "trend_signal": 0, "fair_value": 29.384563, "relative_strength": -5.235106, "rate_of_change": -0.027325307374413806, "market_dynamics": 0.673308, "expectation": {"probability": 51.2596, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.219999, "high": 23.5, "low": 22.360001, "close": 22.620001, "volume": 903077}, "trend_line": 21.901667, "activity_lines": {"activity_5": 22.687334, "activity_10": 21.657455, "activity_20": 21.421476, "activity_30": 21.521441}, "trend_signal": 0, "fair_value": 29.35939, "relative_strength": -7.969955, "rate_of_change": -0.22777313449589368, "market_dynamics": 1.050892, "expectation": {"probability": 52.1908, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.42, "high": 22.780001, "low": 19.77, "close": 19.9, "volume": 2905317}, "trend_line": 21.733667, "activity_lines": {"activity_5": 21.913334, "activity_10": 21.448727, "activity_20": 21.277905, "activity_30": 21.392301}, "trend_signal": 0, "fair_value": 29.319449, "relative_strength": -19.942182, "rate_of_change": -0.7670648996717887, "market_dynamics": 1.018824, "expectation": {"probability": 49.7387, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.59, "high": 20.1, "low": 19.030001, "close": 19.4, "volume": 1767879}, "trend_line": 21.622333, "activity_lines": {"activity_5": 20.976, "activity_10": 21.163637, "activity_20": 21.086952, "activity_30": 21.241742}, "trend_signal": 0, "fair_value": 29.285905, "relative_strength": -19.835739, "rate_of_change": -0.5122651414508163, "market_dynamics": 0.765783, "expectation": {"probability": 49.1549, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.700001, "high": 20.08, "low": 18.940001, "close": 18.940001, "volume": 1835080}, "trend_line": 21.441, "activity_lines": {"activity_5": 20.045334, "activity_10": 20.805637, "activity_20": 20.85381, "activity_30": 21.068688}, "trend_signal": 0, "fair_value": 29.262215, "relative_strength": -21.429121, "rate_of_change": -0.8386375327768848, "market_dynamics": 0.30194, "expectation": {"probability": 48.4498, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.15, "high": 19.48, "low": 18.799999, "close": 18.940001, "volume": 1042853}, "trend_line": 21.267, "activity_lines": {"activity_5": 19.405334, "activity_10": 20.458728, "activity_20": 20.632191, "activity_30": 20.907334}, "trend_signal": 0, "fair_value": 29.22839, "relative_strength": -21.588394, "rate_of_change": -0.8115293129984584, "market_dynamics": -0.113576, "expectation": {"probability": 48.6848, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.92, "high": 19.110001, "low": 17.610001, "close": 17.959999, "volume": 1340203}, "trend_line": 21.115667, "activity_lines": {"activity_5": 18.738667, "activity_10": 19.947091, "activity_20": 20.344286, "activity_30": 20.693979}, "trend_signal": 0, "fair_value": 29.173346, "relative_strength": -24.499888, "rate_of_change": -0.7115860252974141, "market_dynamics": -0.383641, "expectation": {"probability": 47.9441, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.33, "high": 18.33, "low": 16.379999, "close": 16.790001, "volume": 1903886}, "trend_line": 20.92, "activity_lines": {"activity_5": 17.992667, "activity_10": 19.249819, "activity_20": 19.970381, "activity_30": 20.414903}, "trend_signal": 0, "fair_value": 29.114535, "relative_strength": -28.747238, "rate_of_change": -0.9266437096209024, "market_dynamics": -0.574287, "expectation": {"probability": 47.4369, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.799999, "high": 18.389999, "low": 16.65, "close": 17.799999, "volume": 2238714}, "trend_line": 20.737333, "activity_lines": {"activity_5": 17.790667, "activity_10": 18.793637, "activity_20": 19.717953, "activity_30": 20.213613}, "trend_signal": 0, "fair_value": 29.060066, "relative_strength": -24.5202, "rate_of_change": -0.8731692160611956, "market_dynamics": -0.630757, "expectation": {"probability": 47.7773, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.08, "high": 19.6, "low": 17.950001, "close": 19.469999, "volume": 1494406}, "trend_line": 20.643, "activity_lines": {"activity_5": 18.252, "activity_10": 18.713818, "activity_20": 19.650381, "activity_30": 20.131849}, "trend_signal": 0, "fair_value": 28.986961, "relative_strength": -18.459046, "rate_of_change": -0.45489456141731865, "market_dynamics": -0.541742, "expectation": {"probability": 48.3155, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.5, "high": 19.719999, "low": 18.719999, "close": 18.719999, "volume": 1388503}, "trend_line": 20.535, "activity_lines": {"activity_5": 18.427999, "activity_10": 18.567272, "activity_20": 19.523429, "activity_30": 20.007785}, "trend_signal": 0, "fair_value": 28.909849, "relative_strength": -19.922523, "rate_of_change": -0.5231797703822144, "market_dynamics": -0.410257, "expectation": {"probability": 48.0361, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.51, "high": 19.299999, "low": 16.25, "close": 16.34, "volume": 1631142}, "trend_line": 20.413667, "activity_lines": {"activity_5": 17.825333, "activity_10": 18.073818, "activity_20": 19.180095, "activity_30": 19.73714}, "trend_signal": 0, "fair_value": 28.815613, "relative_strength": -23.526502, "rate_of_change": -0.590859508156805, "market_dynamics": -0.425167, "expectation": {"probability": 47.5505, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.0, "high": 16.959999, "low": 14.66, "close": 15.86, "volume": 2271417}, "trend_line": 20.277333, "activity_lines": {"activity_5": 17.170666, "activity_10": 17.607272, "activity_20": 18.810857, "activity_30": 19.443355}, "trend_signal": 0, "fair_value": 28.702031, "relative_strength": -25.608034, "rate_of_change": -0.6678564904580911, "market_dynamics": -0.56984, "expectation": {"probability": 46.9842, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.4, "high": 16.940001, "low": 16.0, "close": 16.68, "volume": 350158}, "trend_line": 20.175333, "activity_lines": {"activity_5": 16.851333, "activity_10": 17.363272, "activity_20": 18.542762, "activity_30": 19.211269}, "trend_signal": 0, "fair_value": 28.621177, "relative_strength": -23.059945, "rate_of_change": -0.503024732098646, "market_dynamics": -0.881024, "expectation": {"probability": 47.4024, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.200001, "high": 17.9, "low": 16.6, "close": 16.9, "volume": 824488}, "trend_line": 20.026667, "activity_lines": {"activity_5": 16.68, "activity_10": 17.208727, "activity_20": 18.311381, "activity_30": 18.999957}, "trend_signal": 0, "fair_value": 28.540133, "relative_strength": -21.797697, "rate_of_change": -0.7368701175836783, "market_dynamics": -1.127124, "expectation": {"probability": 47.9159, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.0, "high": 17.24, "low": 15.94, "close": 15.98, "volume": 1252028}, "trend_line": 19.738667, "activity_lines": {"activity_5": 16.373333, "activity_10": 16.924, "activity_20": 18.005, "activity_30": 18.738882}, "trend_signal": 0, "fair_value": 28.439856, "relative_strength": -27.964343, "rate_of_change": -1.4380825326550855, "market_dynamics": -1.223425, "expectation": {"probability": 47.566, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.62, "high": 16.84, "low": 15.5, "close": 16.700001, "volume": 1040480}, "trend_line": 19.518667, "activity_lines": {"activity_5": 16.489334, "activity_10": 16.824, "activity_20": 17.78481, "activity_30": 18.542839}, "trend_signal": 0, "fair_value": 28.351395, "relative_strength": -23.799323, "rate_of_change": -1.1145636126289524, "market_dynamics": -1.171867, "expectation": {"probability": 47.9633, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.84, "high": 17.860001, "low": 16.66, "close": 17.799999, "volume": 1475431}, "trend_line": 19.375333, "activity_lines": {"activity_5": 16.948, "activity_10": 16.946909, "activity_20": 17.682476, "activity_30": 18.431957}, "trend_signal": 0, "fair_value": 28.25665, "relative_strength": -21.243068, "rate_of_change": -0.7343431803001681, "market_dynamics": -0.788727, "expectation": {"probability": 48.4551, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.34, "high": 17.440001, "low": 16.58, "close": 16.860001, "volume": 1157290}, "trend_line": 19.163333, "activity_lines": {"activity_5": 16.964, "activity_10": 16.880546, "activity_20": 17.500857, "activity_30": 18.269677}, "trend_signal": 0, "fair_value": 28.104133, "relative_strength": -23.953095, "rate_of_change": -1.0941747426999047, "market_dynamics": -0.48896, "expectation": {"probability": 48.1975, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.24, "high": 17.32, "low": 16.76, "close": 16.860001, "volume": 684126}, "trend_line": 18.992, "activity_lines": {"activity_5": 16.968001, "activity_10": 16.831273, "activity_20": 17.342762, "activity_30": 18.121075}, "trend_signal": 0, "fair_value": 27.920263, "relative_strength": -23.817467, "rate_of_change": -0.8940668097767784, "market_dynamics": -0.183663, "expectation": {"probability": 47.8208, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.34, "high": 17.34, "low": 16.66, "close": 17.02, "volume": 527993}, "trend_line": 18.863333, "activity_lines": {"activity_5": 17.028, "activity_10": 16.858546, "activity_20": 17.230572, "activity_30": 17.99385}, "trend_signal": 0, "fair_value": 27.725479, "relative_strength": -23.568569, "rate_of_change": -0.6774799915754006, "market_dynamics": 0.033467, "expectation": {"probability": 47.6283, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.9, "high": 18.959999, "low": 16.9, "close": 18.5, "volume": 1128752}, "trend_line": 18.796667, "activity_lines": {"activity_5": 17.512, "activity_10": 17.185818, "activity_20": 17.289905, "activity_30": 17.970409}, "trend_signal": 0, "fair_value": 27.571114, "relative_strength": -18.502525, "rate_of_change": -0.3534158040893486, "market_dynamics": 0.210468, "expectation": {"probability": 48.0524, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.9, "high": 19.26, "low": 17.959999, "close": 18.52, "volume": 1449265}, "trend_line": 18.724, "activity_lines": {"activity_5": 17.882667, "activity_10": 17.477455, "activity_20": 17.370762, "activity_30": 17.952559}, "trend_signal": 0, "fair_value": 27.434242, "relative_strength": -18.612795, "rate_of_change": -0.3865951341267, "market_dynamics": 0.487687, "expectation": {"probability": 48.6662, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.4, "high": 19.5, "low": 16.780001, "close": 17.0, "volume": 1611175}, "trend_line": 18.624333, "activity_lines": {"activity_5": 17.698667, "activity_10": 17.444364, "activity_20": 17.313429, "activity_30": 17.841333}, "trend_signal": 0, "fair_value": 27.302549, "relative_strength": -22.930601, "rate_of_change": -0.5322954496902381, "market_dynamics": 0.634668, "expectation": {"probability": 48.0381, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.1, "high": 17.68, "low": 16.879999, "close": 17.360001, "volume": 548787}, "trend_line": 18.551333, "activity_lines": {"activity_5": 17.625334, "activity_10": 17.470909, "activity_20": 17.30181, "activity_30": 17.759764}, "trend_signal": 0, "fair_value": 27.182118, "relative_strength": -21.701589, "rate_of_change": -0.3919603456402997, "market_dynamics": 0.655687, "expectation": {"probability": 48.6969, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.280001, "high": 17.719999, "low": 17.08, "close": 17.5, "volume": 894970}, "trend_line": 18.478667, "activity_lines": {"activity_5": 17.565334, "activity_10": 17.514546, "activity_20": 17.311048, "activity_30": 17.691936}, "trend_signal": 0, "fair_value": 27.093516, "relative_strength": -20.264878, "rate_of_change": -0.39170231055632565, "market_dynamics": 0.59516, "expectation": {"probability": 49.1888, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.4, "high": 18.1, "low": 16.860001, "close": 17.940001, "volume": 1703501}, "trend_line": 18.428333, "activity_lines": {"activity_5": 17.620001, "activity_10": 17.610546, "activity_20": 17.369048, "activity_30": 17.657183}, "trend_signal": 0, "fair_value": 27.012618, "relative_strength": -17.057598, "rate_of_change": -0.27238977789903884, "market_dynamics": 0.644967, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.940001, "high": 18.059999, "low": 17.34, "close": 17.34, "volume": 1004498}, "trend_line": 18.341333, "activity_lines": {"activity_5": 17.512, "activity_10": 17.574909, "activity_20": 17.37, "activity_30": 17.586968}, "trend_signal": 0, "fair_value": 26.903454, "relative_strength": -19.001848, "rate_of_change": -0.4720991312670536, "market_dynamics": 0.657483, "expectation": {"probability": 49.1587, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.68, "high": 18.139999, "low": 17.1, "close": 17.18, "volume": 1111758}, "trend_line": 18.187333, "activity_lines": {"activity_5": 17.429334, "activity_10": 17.518546, "activity_20": 17.353095, "activity_30": 17.512043}, "trend_signal": 0, "fair_value": 26.785668, "relative_strength": -18.672873, "rate_of_change": -0.8396336296822043, "market_dynamics": 0.718324, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.5, "high": 19.0, "low": 17.299999, "close": 18.299999, "volume": 2070537}, "trend_line": 18.020667, "activity_lines": {"activity_5": 17.708, "activity_10": 17.66, "activity_20": 17.44581, "activity_30": 17.519312}, "trend_signal": 0, "fair_value": 26.666107, "relative_strength": -13.693545, "rate_of_change": -0.9163850466695658, "market_dynamics": 0.954261, "expectation": {"probability": 49.1693, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.32, "high": 18.48, "low": 17.299999, "close": 17.459999, "volume": 960906}, "trend_line": 17.821333, "activity_lines": {"activity_5": 17.643999, "activity_10": 17.622545, "activity_20": 17.464095, "activity_30": 17.48314}, "trend_signal": 0, "fair_value": 26.536549, "relative_strength": -17.573835, "rate_of_change": -1.1061410767981026, "market_dynamics": 0.772521, "expectation": {"probability": 48.7243, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.0, "high": 18.08, "low": 17.219999, "close": 17.860001, "volume": 1247669}, "trend_line": 17.662667, "activity_lines": {"activity_5": 17.716, "activity_10": 17.649818, "activity_20": 17.526476, "activity_30": 17.485634}, "trend_signal": 0, "fair_value": 26.356918, "relative_strength": -16.619138, "rate_of_change": -0.8903149949557657, "market_dynamics": 0.827106, "expectation": {"probability": 48.9464, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.9, "high": 19.32, "low": 18.26, "close": 19.0, "volume": 2499047}, "trend_line": 17.632667, "activity_lines": {"activity_5": 18.173333, "activity_10": 17.896, "activity_20": 17.690191, "activity_30": 17.571914}, "trend_signal": 0, "fair_value": 26.206556, "relative_strength": -9.829183, "rate_of_change": -0.1698497741026176, "market_dynamics": 1.265614, "expectation": {"probability": 49.3908, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.0, "high": 19.620001, "low": 18.02, "close": 18.139999, "volume": 1721440}, "trend_line": 17.590667, "activity_lines": {"activity_5": 18.233333, "activity_10": 17.977091, "activity_20": 17.757048, "activity_30": 17.604645}, "trend_signal": 1, "fair_value": 26.080028, "relative_strength": -12.391317, "rate_of_change": -0.23819425614968848, "market_dynamics": 1.23315, "expectation": {"probability": 49.6533, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.5, "high": 18.68, "low": 17.540001, "close": 17.860001, "volume": 1200115}, "trend_line": 17.554667, "activity_lines": {"activity_5": 18.136, "activity_10": 17.986545, "activity_20": 17.790286, "activity_30": 17.622022}, "trend_signal": 1, "fair_value": 25.975792, "relative_strength": -14.806876, "rate_of_change": -0.20465397929482357, "market_dynamics": 1.379817, "expectation": {"probability": 48.974, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.860001, "high": 18.32, "low": 17.559999, "close": 18.08, "volume": 1100387}, "trend_line": 17.526, "activity_lines": {"activity_5": 18.141333, "activity_10": 18.026909, "activity_20": 17.839905, "activity_30": 17.655914}, "trend_signal": 1, "fair_value": 25.897608, "relative_strength": -12.885557, "rate_of_change": -0.16330130329443826, "market_dynamics": 1.435349, "expectation": {"probability": 49.2715, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.16, "high": 19.32, "low": 17.940001, "close": 19.299999, "volume": 1565289}, "trend_line": 17.570667, "activity_lines": {"activity_5": 18.512, "activity_10": 18.278545, "activity_20": 17.995714, "activity_30": 17.770366}, "trend_signal": 1, "fair_value": 25.82143, "relative_strength": -7.441692, "rate_of_change": 0.2548613488531351, "market_dynamics": 1.311188, "expectation": {"probability": 50.1302, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.379999, "high": 19.4, "low": 18.440001, "close": 18.52, "volume": 1458564}, "trend_line": 17.628333, "activity_lines": {"activity_5": 18.526666, "activity_10": 18.363636, "activity_20": 18.064857, "activity_30": 17.831613}, "trend_signal": 1, "fair_value": 25.713119, "relative_strength": -9.741562, "rate_of_change": 0.32819471224399793, "market_dynamics": 1.324665, "expectation": {"probability": 49.871, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.620001, "high": 19.26, "low": 17.92, "close": 18.0, "volume": 956506}, "trend_line": 17.635, "activity_lines": {"activity_5": 18.4, "activity_10": 18.332727, "activity_20": 18.081048, "activity_30": 17.855591}, "trend_signal": 1, "fair_value": 25.59843, "relative_strength": -11.588561, "rate_of_change": 0.03781979838933267, "market_dynamics": 1.246494, "expectation": {"probability": 49.0482, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.799999, "high": 17.879999, "low": 16.9, "close": 17.360001, "volume": 1206422}, "trend_line": 17.564667, "activity_lines": {"activity_5": 18.069334, "activity_10": 18.170546, "activity_20": 18.030857, "activity_30": 17.83785}, "trend_signal": 1, "fair_value": 25.475762, "relative_strength": -12.634928, "rate_of_change": -0.39882619790190826, "market_dynamics": 1.037261, "expectation": {"probability": 49.1291, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.5, "high": 18.799999, "low": 17.379999, "close": 18.219999, "volume": 1141500}, "trend_line": 17.548, "activity_lines": {"activity_5": 18.058667, "activity_10": 18.181818, "activity_20": 18.06019, "activity_30": 17.880129}, "trend_signal": 1, "fair_value": 25.359714, "relative_strength": -8.71532, "rate_of_change": -0.09488935941684384, "market_dynamics": 0.711011, "expectation": {"probability": 48.5455, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.1, "high": 18.4, "low": 17.360001, "close": 18.26, "volume": 1591814}, "trend_line": 17.612, "activity_lines": {"activity_5": 18.052, "activity_10": 18.186545, "activity_20": 18.087619, "activity_30": 17.926065}, "trend_signal": 1, "fair_value": 25.220389, "relative_strength": -6.156338, "rate_of_change": 0.36471392751310727, "market_dynamics": 0.487677, "expectation": {"probability": 49.1617, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.299999, "high": 20.75, "low": 18.299999, "close": 20.5, "volume": 2871284}, "trend_line": 17.766667, "activity_lines": {"activity_5": 18.861333, "activity_10": 18.591273, "activity_20": 18.329524, "activity_30": 18.112387}, "trend_signal": 1, "fair_value": 25.114803, "relative_strength": 6.511335, "rate_of_change": 0.8781910061322022, "market_dynamics": 0.836375, "expectation": {"probability": 49.3558, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.4, "high": 23.15, "low": 21.4, "close": 21.85, "volume": 2444593}, "trend_line": 17.939, "activity_lines": {"activity_5": 19.988667, "activity_10": 19.214182, "activity_20": 18.690571, "activity_30": 18.375828}, "trend_signal": 1, "fair_value": 25.046942, "relative_strength": 12.54806, "rate_of_change": 0.9699793439028168, "market_dynamics": 1.3642, "expectation": {"probability": 50.628, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.15, "high": 22.6, "low": 20.35, "close": 20.799999, "volume": 1031381}, "trend_line": 18.069, "activity_lines": {"activity_5": 20.509333, "activity_10": 19.578727, "activity_20": 18.928524, "activity_30": 18.560409}, "trend_signal": 1, "fair_value": 24.967921, "relative_strength": 9.413006, "rate_of_change": 0.7246780757009811, "market_dynamics": 1.660894, "expectation": {"probability": 50.4365, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.950001, "high": 21.200001, "low": 19.58, "close": 21.1, "volume": 1277786}, "trend_line": 18.239667, "activity_lines": {"activity_5": 20.900666, "activity_10": 19.944363, "activity_20": 19.178667, "activity_30": 18.755957}, "trend_signal": 1, "fair_value": 24.889269, "relative_strength": 9.310041, "rate_of_change": 0.9445293043333981, "market_dynamics": 1.905994, "expectation": {"probability": 50.5925, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.0, "high": 22.35, "low": 20.6, "close": 22.35, "volume": 1000281}, "trend_line": 18.428, "activity_lines": {"activity_5": 21.516666, "activity_10": 20.482363, "activity_20": 19.530714, "activity_30": 19.02114}, "trend_signal": 1, "fair_value": 24.829426, "relative_strength": 14.132617, "rate_of_change": 1.0325462630430704, "market_dynamics": 1.779352, "expectation": {"probability": 51.7364, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.35, "high": 22.85, "low": 21.15, "close": 21.65, "volume": 1033498}, "trend_line": 18.556333, "activity_lines": {"activity_5": 21.626667, "activity_10": 20.837636, "activity_20": 19.795095, "activity_30": 19.229011}, "trend_signal": 1, "fair_value": 24.76339, "relative_strength": 9.937011, "rate_of_change": 0.6964022140221283, "market_dynamics": 1.596205, "expectation": {"probability": 51.7953, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.75, "high": 21.799999, "low": 20.6, "close": 20.85, "volume": 833714}, "trend_line": 18.689333, "activity_lines": {"activity_5": 21.393333, "activity_10": 20.990545, "activity_20": 19.962762, "activity_30": 19.376989}, "trend_signal": 1, "fair_value": 24.696204, "relative_strength": 4.993198, "rate_of_change": 0.7167364370967189, "market_dynamics": 1.43871, "expectation": {"probability": 50.614, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.9, "high": 21.4, "low": 20.75, "close": 21.049999, "volume": 224714}, "trend_line": 18.829, "activity_lines": {"activity_5": 21.293333, "activity_10": 21.128, "activity_20": 20.132, "activity_30": 19.52929}, "trend_signal": 1, "fair_value": 24.636833, "relative_strength": 5.827869, "rate_of_change": 0.7473086385693878, "market_dynamics": 1.227414, "expectation": {"probability": 50.5367, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.4, "high": 22.65, "low": 20.85, "close": 22.65, "volume": 757316}, "trend_line": 19.016667, "activity_lines": {"activity_5": 21.71, "activity_10": 21.489272, "activity_20": 20.440524, "activity_30": 19.775806}, "trend_signal": 1, "fair_value": 24.588855, "relative_strength": 12.110718, "rate_of_change": 0.996691274098471, "market_dynamics": 1.113385, "expectation": {"probability": 51.5764, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.549999, "high": 22.549999, "low": 20.9, "close": 21.950001, "volume": 1632487}, "trend_line": 19.131667, "activity_lines": {"activity_5": 21.79, "activity_10": 21.642727, "activity_20": 20.657667, "activity_30": 19.965054}, "trend_signal": 1, "fair_value": 24.536389, "relative_strength": 9.127509, "rate_of_change": 0.6047326800222059, "market_dynamics": 1.059363, "expectation": {"probability": 51.6287, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.950001, "high": 23.9, "low": 21.950001, "close": 23.9, "volume": 1927960}, "trend_line": 19.311, "activity_lines": {"activity_5": 22.546667, "activity_10": 22.083636, "activity_20": 21.041048, "activity_30": 20.272688}, "trend_signal": 1, "fair_value": 24.490174, "relative_strength": 15.558978, "rate_of_change": 0.9373621232274205, "market_dynamics": 1.318788, "expectation": {"probability": 51.5012, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.65, "high": 24.6, "low": 23.1, "close": 24.4, "volume": 1136478}, "trend_line": 19.557667, "activity_lines": {"activity_5": 23.32, "activity_10": 22.553636, "activity_20": 21.448714, "activity_30": 20.601011}, "trend_signal": 1, "fair_value": 24.459096, "relative_strength": 19.38538, "rate_of_change": 1.2773393402723765, "market_dynamics": 1.594189, "expectation": {"probability": 52.4528, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.4, "high": 24.549999, "low": 22.6, "close": 23.450001, "volume": 2268684}, "trend_line": 19.760667, "activity_lines": {"activity_5": 23.54, "activity_10": 22.804546, "activity_20": 21.736095, "activity_30": 20.852129}, "trend_signal": 1, "fair_value": 24.422495, "relative_strength": 12.942454, "rate_of_change": 1.0379561120454857, "market_dynamics": 1.793956, "expectation": {"probability": 52.7079, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.799999, "high": 26.450001, "low": 22.5, "close": 26.4, "volume": 3994177}, "trend_line": 20.057333, "activity_lines": {"activity_5": 24.583334, "activity_10": 23.543637, "activity_20": 22.27781, "activity_30": 21.280473}, "trend_signal": 1, "fair_value": 24.398556, "relative_strength": 23.967719, "rate_of_change": 1.5012954775261296, "market_dynamics": 2.032834, "expectation": {"probability": 55.4032, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.35, "high": 27.6, "low": 25.85, "close": 26.049999, "volume": 1736711}, "trend_line": 20.327667, "activity_lines": {"activity_5": 25.26, "activity_10": 24.122727, "activity_20": 22.746571, "activity_30": 21.667097}, "trend_signal": 1, "fair_value": 24.38544, "relative_strength": 20.538143, "rate_of_change": 1.3478063110384708, "market_dynamics": 1.982454, "expectation": {"probability": 58.0172, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.1, "high": 27.65, "low": 25.25, "close": 26.9, "volume": 1389837}, "trend_line": 20.646333, "activity_lines": {"activity_5": 25.946667, "activity_10": 24.789091, "activity_20": 23.264143, "activity_30": 22.091118}, "trend_signal": 1, "fair_value": 24.379193, "relative_strength": 20.105654, "rate_of_change": 1.5676466955110824, "market_dynamics": 1.926877, "expectation": {"probability": 54.8337, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.0, "high": 29.15, "low": 26.85, "close": 28.9, "volume": 1655900}, "trend_line": 21.037, "activity_lines": {"activity_5": 27.1, "activity_10": 25.723636, "activity_20": 23.932286, "activity_30": 22.623613}, "trend_signal": 1, "fair_value": 24.383362, "relative_strength": 27.831851, "rate_of_change": 1.8921858908310767, "market_dynamics": 1.919763, "expectation": {"probability": 55.724, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.35, "high": 32.450001, "low": 28.6, "close": 30.5, "volume": 5848879}, "trend_line": 21.443667, "activity_lines": {"activity_5": 28.486667, "activity_10": 26.802727, "activity_20": 24.700905, "activity_30": 23.234129}, "trend_signal": 1, "fair_value": 24.404538, "relative_strength": 33.030712, "rate_of_change": 1.9331035794077214, "market_dynamics": 1.919763, "expectation": {"probability": 56.7407, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.950001, "high": 32.900002, "low": 29.5, "close": 32.349998, "volume": 4812727}, "trend_line": 21.94, "activity_lines": {"activity_5": 30.019999, "activity_10": 28.046363, "activity_20": 25.583143, "activity_30": 23.937763}, "trend_signal": 1, "fair_value": 24.455477, "relative_strength": 37.022078, "rate_of_change": 2.3145901305033316, "market_dynamics": 2.03513, "expectation": {"probability": 57.7118, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.450001, "high": 40.349998, "low": 33.150002, "close": 38.099998, "volume": 8382655}, "trend_line": 22.614666, "activity_lines": {"activity_5": 33.073332, "activity_10": 30.15909, "activity_20": 26.945714, "activity_30": 24.980344}, "trend_signal": 1, "fair_value": 24.530067, "relative_strength": 58.016074, "rate_of_change": 3.075050136736547, "market_dynamics": 2.186688, "expectation": {"probability": 58.6402, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.0, "high": 41.950001, "low": 35.299999, "close": 41.5, "volume": 5294909}, "trend_line": 23.364666, "activity_lines": {"activity_5": 36.456666, "activity_10": 32.596363, "activity_20": 28.537619, "activity_30": 26.198752}, "trend_signal": 1, "fair_value": 24.610896, "relative_strength": 68.541493, "rate_of_change": 3.3164319119283032, "market_dynamics": 2.237644, "expectation": {"probability": 59.5288, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.849998, "high": 43.799999, "low": 38.450001, "close": 39.75, "volume": 2907167}, "trend_line": 24.085, "activity_lines": {"activity_5": 38.283333, "activity_10": 34.395454, "activity_20": 29.862857, "activity_30": 27.255871}, "trend_signal": 1, "fair_value": 24.671644, "relative_strength": 53.988032, "rate_of_change": 3.0830057660571786, "market_dynamics": 2.157825, "expectation": {"probability": 61.9154, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.75, "high": 42.700001, "low": 36.0, "close": 38.150002, "volume": 3507492}, "trend_line": 24.761333, "activity_lines": {"activity_5": 38.853334, "activity_10": 35.624545, "activity_20": 30.950476, "activity_30": 28.16329}, "trend_signal": 1, "fair_value": 24.721314, "relative_strength": 46.810426, "rate_of_change": 2.808108781399209, "market_dynamics": 1.962374, "expectation": {"probability": 60.7429, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.5, "high": 41.049999, "low": 36.099998, "close": 36.849998, "volume": 3069957}, "trend_line": 25.387, "activity_lines": {"activity_5": 38.48, "activity_10": 36.35, "activity_20": 31.831666, "activity_30": 28.943204}, "trend_signal": 1, "fair_value": 24.777443, "relative_strength": 45.643583, "rate_of_change": 2.526790459948178, "market_dynamics": 1.657101, "expectation": {"probability": 58.9928, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.950001, "high": 40.799999, "low": 37.450001, "close": 39.200001, "volume": 2787064}, "trend_line": 26.050333, "activity_lines": {"activity_5": 38.59, "activity_10": 37.312727, "activity_20": 32.861666, "activity_30": 29.834365}, "trend_signal": 1, "fair_value": 24.847931, "relative_strength": 51.098343, "rate_of_change": 2.6128845472091933, "market_dynamics": 1.367225, "expectation": {"probability": 57.2923, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.25, "high": 41.5, "low": 37.849998, "close": 39.200001, "volume": 3349602}, "trend_line": 26.739667, "activity_lines": {"activity_5": 38.626667, "activity_10": 38.036364, "activity_20": 33.811428, "activity_30": 30.682731}, "trend_signal": 1, "fair_value": 24.911023, "relative_strength": 47.349964, "rate_of_change": 2.6461619511735317, "market_dynamics": 1.132183, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.049999, "high": 41.799999, "low": 36.900002, "close": 37.900002, "volume": 2321843}, "trend_line": 27.403, "activity_lines": {"activity_5": 38.383334, "activity_10": 38.3, "activity_20": 34.55381, "activity_30": 31.402753}, "trend_signal": 1, "fair_value": 24.963082, "relative_strength": 44.245582, "rate_of_change": 2.4807077814394547, "market_dynamics": 0.891015, "expectation": {"probability": 57.5778, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.200001, "high": 39.200001, "low": 37.950001, "close": 38.700001, "volume": 963807}, "trend_line": 28.114333, "activity_lines": {"activity_5": 38.530001, "activity_10": 38.545455, "activity_20": 35.291191, "activity_30": 32.131592}, "trend_signal": 1, "fair_value": 25.021208, "relative_strength": 42.21649, "rate_of_change": 2.595821625369484, "market_dynamics": 0.686987, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.400002, "high": 41.849998, "low": 38.599998, "close": 39.200001, "volume": 2612155}, "trend_line": 28.813667, "activity_lines": {"activity_5": 38.806668, "activity_10": 38.732728, "activity_20": 35.992143, "activity_30": 32.846796}, "trend_signal": 1, "fair_value": 25.084535, "relative_strength": 40.581227, "rate_of_change": 2.4874643122424436, "market_dynamics": 0.495111, "expectation": {"probability": 56.7702, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.200001, "high": 39.0, "low": 36.75, "close": 37.349998, "volume": 1816687}, "trend_line": 29.45, "activity_lines": {"activity_5": 38.31, "activity_10": 38.459091, "activity_20": 36.438095, "activity_30": 33.397527}, "trend_signal": 1, "fair_value": 25.128709, "relative_strength": 35.337953, "rate_of_change": 2.208441570453356, "market_dynamics": 0.160319, "expectation": {"probability": 58.317, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 39.700001, "high": 40.25, "low": 38.650002, "close": 39.0, "volume": 472596}, "trend_line": 30.066667, "activity_lines": {"activity_5": 38.486667, "activity_10": 38.499091, "activity_20": 36.967857, "activity_30": 34.013656}, "trend_signal": 1, "fair_value": 25.182973, "relative_strength": 39.366631, "rate_of_change": 2.0939456706281825, "market_dynamics": -0.089122, "expectation": {"probability": 53.8344, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 37.799999, "high": 37.799999, "low": 36.299999, "close": 37.5, "volume": 397690}, "trend_line": 30.588333, "activity_lines": {"activity_5": 38.176666, "activity_10": 38.311818, "activity_20": 37.282857, "activity_30": 34.493226}, "trend_signal": 1, "fair_value": 25.224346, "relative_strength": 33.228088, "rate_of_change": 1.7350310228932253, "market_dynamics": -0.345293, "expectation": {"probability": 56.074, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 33.0, "high": 33.299999, "low": 32.650002, "close": 33.299999, "volume": 256588}, "trend_line": 31.005, "activity_lines": {"activity_5": 36.493333, "activity_10": 37.401818, "activity_20": 37.135476, "activity_30": 34.668172}, "trend_signal": 1, "fair_value": 25.254935, "relative_strength": 20.072865, "rate_of_change": 1.3621762258178645, "market_dynamics": -0.720008, "expectation": {"probability": 54.9251, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.0, "high": 31.049999, "low": 30.549999, "close": 30.9, "volume": 182541}, "trend_line": 31.331667, "activity_lines": {"activity_5": 34.37, "activity_10": 36.143636, "activity_20": 36.712619, "activity_30": 34.661398}, "trend_signal": 1, "fair_value": 25.266621, "relative_strength": 13.469619, "rate_of_change": 1.0535945815191115, "market_dynamics": -0.966185, "expectation": {"probability": 52.1015, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.6, "high": 29.799999, "low": 29.1, "close": 29.75, "volume": 186432}, "trend_line": 31.578333, "activity_lines": {"activity_5": 32.416666, "activity_10": 34.784545, "activity_20": 36.15881, "activity_30": 34.559355}, "trend_signal": 1, "fair_value": 25.266444, "relative_strength": 6.145118, "rate_of_change": 0.7872737827834094, "market_dynamics": -1.197777, "expectation": {"probability": 51.0886, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.75, "high": 31.75, "low": 30.25, "close": 30.549999, "volume": 159242}, "trend_line": 31.875, "activity_lines": {"activity_5": 31.236666, "activity_10": 33.742727, "activity_20": 35.663571, "activity_30": 34.493011}, "trend_signal": 0, "fair_value": 25.259383, "relative_strength": 8.916111, "rate_of_change": 0.9394637772677846, "market_dynamics": -1.341716, "expectation": {"probability": 47.6387, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 31.9, "high": 32.200001, "low": 30.9, "close": 32.150002, "volume": 277958}, "trend_line": 32.251667, "activity_lines": {"activity_5": 31.153334, "activity_10": 33.149091, "activity_20": 35.303333, "activity_30": 34.510753}, "trend_signal": 0, "fair_value": 25.25469, "relative_strength": 12.367528, "rate_of_change": 1.1817003921568554, "market_dynamics": -1.347376, "expectation": {"probability": 47.8235, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 35.650002, "high": 36.0, "low": 35.150002, "close": 35.5, "volume": 348826}, "trend_line": 32.733333, "activity_lines": {"activity_5": 32.543334, "activity_10": 33.269091, "activity_20": 35.246667, "activity_30": 34.720323}, "trend_signal": 0, "fair_value": 25.258366, "relative_strength": 19.877213, "rate_of_change": 1.4934607876237969, "market_dynamics": -1.203926, "expectation": {"probability": 50.0345, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 34.0, "high": 34.549999, "low": 33.700001, "close": 33.950001, "volume": 178237}, "trend_line": 33.11, "activity_lines": {"activity_5": 33.270001, "activity_10": 33.165455, "activity_20": 35.018572, "activity_30": 34.798817}, "trend_signal": 1, "fair_value": 25.242398, "relative_strength": 13.140875, "rate_of_change": 1.1507138610052254, "market_dynamics": -1.091262, "expectation": {"probability": 51.2213, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 34.950001, "high": 35.150002, "low": 34.299999, "close": 34.599998, "volume": 561223}, "trend_line": 33.531667, "activity_lines": {"activity_5": 34.01, "activity_10": 33.275454, "activity_20": 34.844762, "activity_30": 34.894946}, "trend_signal": 0, "fair_value": 25.216642, "relative_strength": 14.00157, "rate_of_change": 1.2735336756266968, "market_dynamics": -0.908742, "expectation": {"probability": 48.8071, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 34.549999, "high": 38.900002, "low": 34.450001, "close": 37.849998, "volume": 2401620}, "trend_line": 33.996667, "activity_lines": {"activity_5": 35.509999, "activity_10": 34.026363, "activity_20": 34.997143, "activity_30": 35.173548}, "trend_signal": 1, "fair_value": 25.217301, "relative_strength": 19.982092, "rate_of_change": 1.3867488305905085, "market_dynamics": -0.536322, "expectation": {"probability": 50.1447, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 38.400002, "high": 40.5, "low": 37.0, "close": 39.450001, "volume": 1677516}, "trend_line": 34.498333, "activity_lines": {"activity_5": 37.056666, "activity_10": 35.089091, "activity_20": 35.319286, "activity_30": 35.525376}, "trend_signal": 1, "fair_value": 25.232827, "relative_strength": 23.319537, "rate_of_change": 1.4756328907183758, "market_dynamics": -0.264775, "expectation": {"probability": 51.8038, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 39.200001, "high": 39.450001, "low": 36.5, "close": 38.150002, "volume": 1043708}, "trend_line": 34.988333, "activity_lines": {"activity_5": 37.683334, "activity_10": 35.88, "activity_20": 35.519048, "activity_30": 35.760968}, "trend_signal": 1, "fair_value": 25.232633, "relative_strength": 17.916052, "rate_of_change": 1.4203584851476587, "market_dynamics": 0.012151, "expectation": {"probability": 53.8512, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 39.0, "high": 40.099998, "low": 37.450001, "close": 37.799999, "volume": 1298937}, "trend_line": 35.368333, "activity_lines": {"activity_5": 38.016667, "activity_10": 36.519091, "activity_20": 35.685476, "activity_30": 35.942366}, "trend_signal": 1, "fair_value": 25.237049, "relative_strength": 15.641112, "rate_of_change": 1.0860763214983766, "market_dynamics": 0.245976, "expectation": {"probability": 53.8767, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 38.5, "high": 40.799999, "low": 37.75, "close": 40.400002, "volume": 1427743}, "trend_line": 35.846667, "activity_lines": {"activity_5": 38.960001, "activity_10": 37.505455, "activity_20": 36.095, "activity_30": 36.266989}, "trend_signal": 1, "fair_value": 25.250405, "relative_strength": 21.930862, "rate_of_change": 1.3524358074778269, "market_dynamics": 0.329962, "expectation": {"probability": 52.0872, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [38.685779, 36.391846, 37.616573, 34.992162, 37.655456, 37.888733, 35.730882, 37.616575, 36.936171, 36.702888, 36.158569, 32.400002, 30.58, 29.6, 30.4, 26.700001, 26.700001, 25.9, 23.26, 23.9, 23.24, 23.1, 22.780001, 22.6, 24.02, 25.299999, 24.66, 24.620001, 25.139999, 25.799999, 26.780001, 27.799999, 25.6, 25.16, 25.16, 25.0, 25.1, 25.959999, 24.139999, 23.0, 23.52, 24.540001, 25.0, 22.66, 24.200001, 23.66, 21.5, 22.52, 23.280001, 22.6, 21.799999, 19.75, 20.0, 19.74, 21.5, 24.6, 23.24, 22.200001, 23.0, 22.0, 20.48, 20.280001, 20.58, 20.0, 19.6, 19.700001, 19.6, 20.0, 21.5, 23.780001, 23.219999, 22.42, 19.59, 19.700001, 19.15, 18.92, 18.33, 16.799999, 18.08, 19.5, 18.51, 15.0, 16.4, 17.200001, 17.0, 15.62, 16.84, 17.34, 17.24, 17.34, 16.9, 18.9, 19.4, 17.1, 17.280001, 17.4, 17.940001, 17.68, 17.5, 18.32, 18.0, 18.9, 19.0, 18.5, 17.860001, 18.16, 19.379999, 18.620001, 17.799999, 17.5, 18.1, 18.299999, 21.4, 22.15, 20.950001, 21.0, 22.35, 21.75, 20.9, 21.4, 22.549999, 21.950001, 23.65, 24.4, 22.799999, 26.35, 26.1, 27.0, 31.35, 31.950001, 33.450001, 38.0, 41.849998, 39.75, 40.5, 38.950001, 40.25, 40.049999, 38.200001, 39.400002, 38.200001, 39.700001, 37.799999, 33.0, 31.0, 29.6, 31.75, 31.9, 35.650002, 34.0, 34.950001, 34.549999, 38.400002, 39.200001, 39.0, 38.5], "highs": [39.50226, 38.083136, 37.616573, 38.005372, 39.1329, 37.888733, 39.035698, 39.1329, 37.597134, 37.402732, 36.158569, 32.900002, 30.700001, 30.4, 31.08, 27.76, 26.9, 26.0, 23.6, 24.16, 24.120001, 23.66, 23.66, 24.4, 25.559999, 25.540001, 25.52, 25.1, 26.559999, 27.139999, 28.459999, 28.540001, 26.0, 25.74, 25.42, 25.48, 25.959999, 26.4, 24.459999, 24.280001, 24.76, 25.639999, 25.0, 24.799999, 24.9, 24.34, 23.700001, 23.6, 23.4, 22.98, 21.799999, 20.440001, 20.360001, 22.24, 24.74, 24.68, 24.0, 23.440001, 24.0, 22.08, 20.84, 21.200001, 20.940001, 20.780001, 20.200001, 20.02, 20.040001, 22.0, 23.48, 24.0, 23.5, 22.780001, 20.1, 20.08, 19.48, 19.110001, 18.33, 18.389999, 19.6, 19.719999, 19.299999, 16.959999, 16.940001, 17.9, 17.24, 16.84, 17.860001, 17.440001, 17.32, 17.34, 18.959999, 19.26, 19.5, 17.68, 17.719999, 18.1, 18.059999, 18.139999, 19.0, 18.48, 18.08, 19.32, 19.620001, 18.68, 18.32, 19.32, 19.4, 19.26, 17.879999, 18.799999, 18.4, 20.75, 23.15, 22.6, 21.200001, 22.35, 22.85, 21.799999, 21.4, 22.65, 22.549999, 23.9, 24.6, 24.549999, 26.450001, 27.6, 27.65, 29.15, 32.450001, 32.900002, 40.349998, 41.950001, 43.799999, 42.700001, 41.049999, 40.799999, 41.5, 41.799999, 39.200001, 41.849998, 39.0, 40.25, 37.799999, 33.299999, 31.049999, 29.799999, 31.75, 32.200001, 36.0, 34.549999, 35.150002, 38.900002, 40.5, 39.450001, 40.099998, 40.799999], "lows": [36.041926, 35.478162, 32.289989, 33.767438, 37.188889, 34.039599, 35.380964, 35.575363, 34.875522, 34.603359, 32.220001, 29.360001, 28.52, 29.42, 24.5, 25.360001, 25.4, 23.0, 22.620001, 22.379999, 21.9, 22.0, 22.24, 22.24, 23.66, 24.02, 24.4, 24.0, 24.6, 25.5, 26.1, 25.620001, 24.799999, 24.5, 24.5, 24.76, 25.02, 23.700001, 23.200001, 22.92, 23.52, 24.139999, 19.99, 22.4, 23.76, 22.02, 20.040001, 22.52, 21.940001, 21.879999, 19.799999, 18.98, 19.26, 19.6, 21.5, 22.5, 22.02, 21.9, 21.700001, 20.799999, 19.639999, 20.08, 19.700001, 19.440001, 19.42, 18.790001, 19.040001, 19.950001, 21.440001, 22.66, 22.360001, 19.77, 19.030001, 18.940001, 18.799999, 17.610001, 16.379999, 16.65, 17.950001, 18.719999, 16.25, 14.66, 16.0, 16.6, 15.94, 15.5, 16.66, 16.58, 16.76, 16.66, 16.9, 17.959999, 16.780001, 16.879999, 17.08, 16.860001, 17.34, 17.1, 17.299999, 17.299999, 17.219999, 18.26, 18.02, 17.540001, 17.559999, 17.940001, 18.440001, 17.92, 16.9, 17.379999, 17.360001, 18.299999, 21.4, 20.35, 19.58, 20.6, 21.15, 20.6, 20.75, 20.85, 20.9, 21.950001, 23.1, 22.6, 22.5, 25.85, 25.25, 26.85, 28.6, 29.5, 33.150002, 35.299999, 38.450001, 36.0, 36.099998, 37.450001, 37.849998, 36.900002, 37.950001, 38.599998, 36.75, 38.650002, 36.299999, 32.650002, 30.549999, 29.1, 30.25, 30.9, 35.150002, 33.700001, 34.299999, 34.450001, 37.0, 36.5, 37.450001, 37.75], "closes": [36.333527, 37.09169, 33.495274, 37.55825, 38.238655, 35.380966, 37.908173, 36.489048, 36.547367, 36.100246, 32.32, 30.360001, 29.219999, 30.379999, 26.6, 27.139999, 26.4, 23.280001, 23.32, 23.52, 23.1, 22.5, 22.299999, 24.1, 25.299999, 24.08, 24.459999, 24.780001, 25.42, 26.959999, 27.1, 25.74, 25.1, 25.4, 25.1, 25.1, 25.639999, 24.1, 23.34, 23.620001, 24.120001, 24.940001, 22.74, 24.379999, 24.16, 22.5, 22.66, 23.280001, 22.299999, 21.959999, 19.98, 19.950001, 19.74, 21.360001, 24.620001, 23.299999, 22.1, 23.219999, 22.0, 20.879999, 20.5, 20.700001, 19.99, 19.549999, 19.68, 19.450001, 19.950001, 21.799999, 23.299999, 23.440001, 22.620001, 19.9, 19.4, 18.940001, 18.940001, 17.959999, 16.790001, 17.799999, 19.469999, 18.719999, 16.34, 15.86, 16.68, 16.9, 15.98, 16.700001, 17.799999, 16.860001, 16.860001, 17.02, 18.5, 18.52, 17.0, 17.360001, 17.5, 17.940001, 17.34, 17.18, 18.299999, 17.459999, 17.860001, 19.0, 18.139999, 17.860001, 18.08, 19.299999, 18.52, 18.0, 17.360001, 18.219999, 18.26, 20.5, 21.85, 20.799999, 21.1, 22.35, 21.65, 20.85, 21.049999, 22.65, 21.950001, 23.9, 24.4, 23.450001, 26.4, 26.049999, 26.9, 28.9, 30.5, 32.349998, 38.099998, 41.5, 39.75, 38.150002, 36.849998, 39.200001, 39.200001, 37.900002, 38.700001, 39.200001, 37.349998, 39.0, 37.5, 33.299999, 30.9, 29.75, 30.549999, 32.150002, 35.5, 33.950001, 34.599998, 37.849998, 39.450001, 38.150002, 37.799999, 40.400002], "volumes": [2987437, 1960853, 2698748, 2707182, 2659363, 2438383, 2342384, 2336486, 1452487, 1285459, 3566328, 3983319, 2537714, 2061065, 3801183, 4252688, 2211108, 3356360, 2490118, 3764319, 3542647, 2879563, 2318865, 3711313, 2529357, 2585531, 1664416, 746962, 2923169, 2179306, 2719000, 2804075, 1677830, 1649693, 1115275, 971782, 1294008, 2572858, 891550, 823414, 872058, 943772, 1817175, 1255519, 674998, 664670, 1354334, 533609, 518525, 687490, 2156655, 839012, 1104791, 2076683, 1787301, 1141712, 791552, 940389, 1327346, 2005140, 1913403, 795858, 712692, 706604, 803850, 1352344, 575613, 803591, 1345213, 1623848, 903077, 2905317, 1767879, 1835080, 1042853, 1340203, 1903886, 2238714, 1494406, 1388503, 1631142, 2271417, 350158, 824488, 1252028, 1040480, 1475431, 1157290, 684126, 527993, 1128752, 1449265, 1611175, 548787, 894970, 1703501, 1004498, 1111758, 2070537, 960906, 1247669, 2499047, 1721440, 1200115, 1100387, 1565289, 1458564, 956506, 1206422, 1141500, 1591814, 2871284, 2444593, 1031381, 1277786, 1000281, 1033498, 833714, 224714, 757316, 1632487, 1927960, 1136478, 2268684, 3994177, 1736711, 1389837, 1655900, 5848879, 4812727, 8382655, 5294909, 2907167, 3507492, 3069957, 2787064, 3349602, 2321843, 963807, 2612155, 1816687, 472596, 397690, 256588, 182541, 186432, 159242, 277958, 348826, 178237, 561223, 2401620, 1677516, 1043708, 1298937, 1427743], "sma": {"5": [null, null, null, null, 36.5435, 36.353, 36.5163, 37.115, 36.9128, 36.4852, 35.873, 34.3633, 32.9095, 31.676, 29.776, 28.74, 27.948, 26.76, 25.348, 24.732, 23.924, 23.144, 22.948, 23.104, 23.46, 23.656, 24.048, 24.544, 24.808, 25.14, 25.744, 26.0, 26.064, 26.06, 25.688, 25.288, 25.268, 25.068, 24.656, 24.36, 24.164, 24.024, 23.752, 23.96, 24.068, 23.744, 23.288, 23.396, 22.98, 22.54, 22.036, 21.494, 20.786, 20.598, 21.13, 21.794, 22.224, 22.92, 23.048, 22.3, 21.74, 21.46, 20.814, 20.324, 20.084, 19.874, 19.724, 20.086, 20.836, 21.588, 22.222, 22.212, 21.732, 20.86, 19.96, 19.028, 18.406, 18.086, 18.192, 18.148, 17.824, 17.638, 17.414, 16.9, 16.352, 16.424, 16.812, 16.848, 16.84, 17.048, 17.408, 17.552, 17.58, 17.68, 17.776, 17.664, 17.428, 17.464, 17.652, 17.644, 17.628, 17.96, 18.152, 18.064, 18.188, 18.476, 18.38, 18.352, 18.252, 18.28, 18.072, 18.468, 19.238, 19.926, 20.502, 21.32, 21.55, 21.35, 21.4, 21.71, 21.63, 22.08, 22.79, 23.27, 24.02, 24.84, 25.44, 26.34, 27.75, 28.94, 31.35, 34.27, 36.44, 37.97, 38.87, 39.09, 38.63, 38.26, 38.37, 38.84, 38.47, 38.43, 38.35, 37.27, 35.61, 34.09, 32.4, 31.33, 31.77, 32.38, 33.35, 34.81, 36.27, 36.8, 37.57, 38.73], "10": [36.758406, 37.179366, 37.036237, 37.147963, 37.11003, 36.873407, 36.961442, 36.792313, 36.735936, 36.51432, 36.112967, 35.439798, 35.012271, 34.294445, 33.13058, 32.306483, 31.155666, 29.834761, 28.512025, 27.254, 26.332, 25.546, 24.854, 24.226, 24.096, 23.79, 23.596, 23.746, 23.956, 24.3, 24.7, 25.024, 25.304, 25.434, 25.414, 25.516, 25.634, 25.566, 25.358, 25.024, 24.726, 24.646, 24.41, 24.308, 24.214, 23.954, 23.656, 23.574, 23.47, 23.304, 22.89, 22.391, 22.091, 21.789, 21.835, 21.915, 21.859, 21.853, 21.823, 21.715, 21.767, 21.842, 21.867, 21.686, 21.192, 20.807, 20.592, 20.45, 20.58, 20.836, 21.048, 20.968, 20.909, 20.848, 20.774, 20.625, 20.309, 19.909, 19.526, 19.054, 18.426, 18.022, 17.75, 17.546, 17.25, 17.124, 17.225, 17.131, 16.87, 16.7, 16.916, 17.182, 17.214, 17.26, 17.412, 17.536, 17.49, 17.522, 17.666, 17.71, 17.646, 17.694, 17.808, 17.858, 17.916, 18.052, 18.17, 18.252, 18.158, 18.234, 18.274, 18.424, 18.795, 19.089, 19.391, 19.696, 20.009, 20.294, 20.663, 21.106, 21.475, 21.815, 22.07, 22.335, 22.865, 23.235, 23.76, 24.565, 25.51, 26.48, 28.095, 29.855, 31.39, 32.86, 33.905, 35.22, 36.45, 37.35, 38.17, 38.855, 38.78, 38.53, 38.305, 37.82, 37.225, 36.28, 35.415, 34.84, 34.52, 33.995, 33.72, 33.605, 33.8, 34.285, 34.975, 36.04], "20": [33.369499, 33.735142, 33.92829, 34.340154, 34.729137, 34.971449, 35.314566, 35.712614, 36.086129, 36.402267, 36.435686, 36.309582, 36.024254, 35.721204, 35.120305, 34.589945, 34.058554, 33.313537, 32.62398, 31.88416, 31.222483, 30.492899, 29.933135, 29.260223, 28.61329, 28.048242, 27.375833, 26.790381, 26.234012, 25.777, 25.516, 25.285, 25.079, 24.83, 24.755, 24.653, 24.615, 24.656, 24.657, 24.662, 24.713, 24.835, 24.857, 24.871, 24.814, 24.735, 24.645, 24.57, 24.414, 24.164, 23.808, 23.5185, 23.2505, 23.0485, 23.0245, 22.9345, 22.7575, 22.7135, 22.6465, 22.5095, 22.3285, 22.1165, 21.979, 21.7375, 21.5135, 21.361, 21.2255, 21.1515, 21.2015, 21.2755, 21.4075, 21.405, 21.388, 21.267, 20.983, 20.716, 20.4505, 20.1795, 20.053, 19.945, 19.737, 19.495, 19.3295, 19.197, 19.012, 18.8745, 18.767, 18.52, 18.198, 17.877, 17.671, 17.602, 17.482, 17.403, 17.331, 17.33, 17.3575, 17.3265, 17.268, 17.205, 17.281, 17.438, 17.511, 17.559, 17.664, 17.794, 17.83, 17.887, 17.912, 17.972, 17.96, 18.059, 18.3015, 18.4735, 18.6535, 18.874, 19.0895, 19.273, 19.4105, 19.67, 19.8745, 20.1195, 20.4325, 20.712, 21.128, 21.4655, 21.8845, 22.4295, 23.0865, 23.793, 24.785, 25.835, 26.73, 27.5975, 28.385, 29.2275, 30.105, 30.9575, 31.84, 32.6675, 33.4375, 34.1925, 34.8475, 35.34, 35.565, 35.75, 35.9325, 36.095, 36.345, 36.425, 36.25, 36.0675, 36.0525, 36.0525, 36.1, 36.16], "30": [31.630815, 31.925552, 32.13551, 32.573997, 32.966487, 33.182833, 33.437328, 33.640246, 33.922027, 34.185242, 34.283988, 34.303361, 34.289617, 34.324918, 34.196284, 34.083127, 33.928266, 33.75333, 33.561428, 33.352844, 33.067791, 32.721721, 32.300836, 31.889469, 31.445537, 30.989964, 30.571036, 30.124358, 29.734654, 29.356106, 29.048322, 28.669933, 28.39009, 27.984815, 27.54686, 27.204161, 26.795222, 26.382254, 25.942008, 25.526, 25.252667, 25.072, 24.856, 24.656, 24.574667, 24.42, 24.295333, 24.295333, 24.261333, 24.209333, 24.105333, 24.020333, 23.935, 23.843667, 23.821, 23.795, 23.716333, 23.664333, 23.550333, 23.347667, 23.127667, 22.959667, 22.789333, 22.594333, 22.413667, 22.225333, 22.035667, 21.959, 21.957667, 21.951667, 21.901667, 21.733667, 21.622333, 21.441, 21.267, 21.115667, 20.92, 20.737333, 20.643, 20.535, 20.413667, 20.277333, 20.175333, 20.026667, 19.738667, 19.518667, 19.375333, 19.163333, 18.992, 18.863333, 18.796667, 18.724, 18.624333, 18.551333, 18.478667, 18.428333, 18.341333, 18.187333, 18.020667, 17.821333, 17.662667, 17.632667, 17.590667, 17.554667, 17.526, 17.570667, 17.628333, 17.635, 17.564667, 17.548, 17.612, 17.766667, 17.939, 18.069, 18.239667, 18.428, 18.556333, 18.689333, 18.829, 19.016667, 19.131667, 19.311, 19.557667, 19.760667, 20.057333, 20.327667, 20.646333, 21.037, 21.443667, 21.94, 22.614666, 23.364666, 24.085, 24.761333, 25.387, 26.050333, 26.739667, 27.403, 28.114333, 28.813667, 29.45, 30.066667, 30.588333, 31.005, 31.331667, 31.578333, 31.875, 32.251667, 32.733333, 33.11, 33.531667, 33.996667, 34.498333, 34.988333, 35.368333, 35.846667], "50": [31.894139, 31.918141, 31.858122, 31.882818, 31.847697, 31.81589, 31.925327, 31.992561, 32.056116, 32.144408, 32.151778, 32.132355, 32.110518, 32.115426, 32.044735, 31.965344, 31.908379, 31.790786, 31.654494, 31.562972, 31.467482, 31.352491, 31.25456, 31.248487, 31.225208, 31.128996, 31.01273, 30.9003, 30.846821, 30.821945, 30.776793, 30.696016, 30.60537, 30.52695, 30.419771, 30.311076, 30.20296, 30.114398, 29.999656, 29.876507, 29.725874, 29.567033, 29.323302, 29.082082, 28.792922, 28.487978, 28.200621, 27.902615, 27.606392, 27.279264, 26.952193, 26.60936, 26.334254, 26.010289, 25.737916, 25.496297, 25.180133, 24.914752, 24.623805, 24.3194, 24.083, 23.8898, 23.7052, 23.4886, 23.3502, 23.1964, 23.0674, 23.0378, 23.0374, 23.0358, 23.0262, 22.9742, 22.9162, 22.813, 22.6858, 22.5634, 22.41, 22.2704, 22.1514, 21.9866, 21.7714, 21.5738, 21.4054, 21.2354, 21.053, 20.885, 20.7282, 20.5834, 20.4538, 20.3218, 20.2094, 20.081, 19.9662, 19.8258, 19.6926, 19.6014, 19.495, 19.373, 19.293, 19.203, 19.1606, 19.1416, 19.1096, 19.0396, 18.9088, 18.8288, 18.7572, 18.6528, 18.56, 18.5068, 18.462, 18.458, 18.4952, 18.5202, 18.5486, 18.6066, 18.6406, 18.6216, 18.5766, 18.5608, 18.5474, 18.6274, 18.7274, 18.8176, 18.9668, 19.1286, 19.3308, 19.5528, 19.7734, 20.046, 20.4812, 20.994, 21.4554, 21.8804, 22.2978, 22.7478, 23.1758, 23.5966, 24.0334, 24.477, 24.854, 25.2636, 25.6736, 25.9924, 26.2604, 26.4966, 26.7608, 27.0602, 27.4042, 27.734, 28.0688, 28.4458, 28.872, 29.2778, 29.6722, 30.0942], "200": [20.794776, 20.910248, 21.005074, 21.122129, 21.243251, 21.349919, 21.463314, 21.567118, 21.674541, 21.77898, 21.8651, 21.944749, 22.021777, 22.10086, 22.17569, 22.253137, 22.353722, 22.441203, 22.528676, 22.61715, 22.698114, 22.772832, 22.849214, 22.935677, 23.030221, 23.117916, 23.207344, 23.298372, 23.387025, 23.481714, 23.576436, 23.664775, 23.74983, 23.837301, 23.924271, 24.013487, 24.105237, 24.189121, 24.269204, 24.353601, 24.440497, 24.532575, 24.613154, 24.702598, 24.79011, 24.869323, 24.949335, 25.033363, 25.112824, 25.192665, 25.260608, 25.326405, 25.389737, 25.455843, 25.540495, 25.618132, 25.686606, 25.762928, 25.83007, 25.879129, 25.924208, 25.973615, 26.02301, 26.063338, 26.103069, 26.141649, 26.18273, 26.231604, 26.289851, 26.350878, 26.405724, 26.447803, 26.489462, 26.527365, 26.565476, 26.598687, 26.625008, 26.658875, 26.700052, 26.738728, 26.762174, 26.781972, 26.805247, 26.828164, 26.846066, 26.865279, 26.894569, 26.914375, 26.935428, 26.958946, 26.988823, 27.02109, 27.044715, 27.069309, 27.092106, 27.105869, 27.114135, 27.119104, 27.120727, 27.094433, 27.060985, 27.043639, 27.020329, 26.998115, 26.989484, 26.993611, 26.988012, 26.980646, 26.967167, 26.952578, 26.938606, 26.934585, 26.928577, 26.911909, 26.884675, 26.86577, 26.850856, 26.841928, 26.826094, 26.806609, 26.786538, 26.774551, 26.74218, 26.705682, 26.682479, 26.644834, 26.632868, 26.629654, 26.624038, 26.633288, 26.660887, 26.665124, 26.636155, 26.589874, 26.561219, 26.557859, 26.566139, 26.574902, 26.611792, 26.654992, 26.669894, 26.687121, 26.689864, 26.668008, 26.593096, 26.529563, 26.492922, 26.483068, 26.509184, 26.523015, 26.518933, 26.528725, 26.543494, 26.552627, 26.541653, 26.558797]}, "ema": {"5": [null, null, null, null, 36.5435, 36.156, 36.7401, 36.6564, 36.62, 36.4468, 35.0712, 33.5008, 32.0739, 31.5092, 29.8728, 28.9619, 28.1079, 26.4986, 25.4391, 24.7994, 24.2329, 23.6553, 23.2035, 23.5023, 24.1016, 24.0944, 24.2163, 24.4042, 24.7428, 25.4819, 26.0212, 25.9275, 25.6517, 25.5678, 25.4118, 25.3079, 25.4186, 24.9791, 24.4327, 24.1618, 24.1479, 24.4119, 23.8546, 24.0297, 24.0732, 23.5488, 23.2525, 23.2617, 22.9411, 22.6141, 21.7361, 21.1407, 20.6738, 20.9025, 22.1417, 22.5278, 22.3852, 22.6635, 22.4423, 21.9215, 21.4477, 21.1985, 20.7956, 20.3804, 20.147, 19.9146, 19.9264, 20.5509, 21.4673, 22.1249, 22.2899, 21.4933, 20.7955, 20.177, 19.7647, 19.1631, 18.3721, 18.1814, 18.6109, 18.6473, 17.8782, 17.2055, 17.0303, 16.9869, 16.6512, 16.6675, 17.045, 16.9833, 16.9422, 16.9681, 17.4788, 17.8258, 17.5506, 17.487, 17.4914, 17.6409, 17.5406, 17.4204, 17.7136, 17.6291, 17.706, 18.1374, 18.1382, 18.0455, 18.057, 18.4713, 18.4876, 18.325, 18.0034, 18.0756, 18.137, 18.9247, 19.8998, 20.1999, 20.4999, 21.1166, 21.2944, 21.1463, 21.1142, 21.6261, 21.7341, 22.4561, 23.104, 23.2194, 24.2796, 24.8697, 25.5465, 26.6643, 27.9429, 29.4119, 32.3079, 35.372, 36.8313, 37.2709, 37.1306, 37.8204, 38.2803, 38.1535, 38.3357, 38.6238, 38.1992, 38.4661, 38.1441, 36.5294, 34.6529, 33.0186, 32.1957, 32.1805, 33.287, 33.508, 33.872, 35.198, 36.6153, 37.1269, 37.3513, 38.3675], "10": [null, null, null, null, null, null, null, null, null, 36.5143, 35.7517, 34.7714, 33.762, 33.1471, 31.9567, 31.081, 30.2299, 28.9663, 27.9397, 27.1361, 26.4023, 25.6928, 25.0759, 24.8985, 24.9715, 24.8094, 24.7459, 24.7521, 24.8735, 25.2529, 25.5887, 25.6162, 25.5224, 25.5001, 25.4274, 25.3678, 25.4173, 25.1778, 24.8437, 24.6212, 24.5301, 24.6046, 24.2656, 24.2864, 24.2634, 23.9428, 23.7095, 23.6315, 23.3894, 23.1295, 22.5568, 22.0829, 21.6569, 21.6029, 22.1515, 22.3603, 22.313, 22.4779, 22.391, 22.1163, 21.8224, 21.6183, 21.3223, 21.0, 20.76, 20.5218, 20.4179, 20.6692, 21.1475, 21.5643, 21.7563, 21.4188, 21.0517, 20.6678, 20.3536, 19.9184, 19.3496, 19.0679, 19.141, 19.0644, 18.5691, 18.0765, 17.8226, 17.6549, 17.3503, 17.2321, 17.3354, 17.2489, 17.1782, 17.1494, 17.395, 17.5995, 17.4905, 17.4668, 17.4728, 17.5578, 17.5182, 17.4567, 17.61, 17.5827, 17.6332, 17.8817, 17.9286, 17.9162, 17.946, 18.1921, 18.2518, 18.206, 18.0522, 18.0827, 18.1149, 18.5486, 19.1488, 19.449, 19.7492, 20.2221, 20.4817, 20.5487, 20.6398, 21.0053, 21.1771, 21.6721, 22.1681, 22.4012, 23.1282, 23.6595, 24.2487, 25.0944, 26.0772, 27.2177, 29.1963, 31.4333, 32.9455, 33.8917, 34.4296, 35.297, 36.0066, 36.3509, 36.778, 37.2183, 37.2423, 37.5619, 37.5506, 36.7778, 35.7091, 34.6256, 33.8846, 33.5692, 33.9203, 33.9257, 34.0483, 34.7395, 35.596, 36.0603, 36.3766, 37.1082], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.8842, 31.0476, 30.2336, 29.478, 28.9658, 28.6167, 28.1846, 27.8299, 27.5394, 27.3376, 27.3016, 27.2824, 27.1355, 26.9417, 26.7948, 26.6334, 26.4874, 26.4067, 26.187, 25.9158, 25.6972, 25.547, 25.4892, 25.2274, 25.1467, 25.0527, 24.8096, 24.6049, 24.4787, 24.2712, 24.0511, 23.6633, 23.3097, 22.9697, 22.8164, 22.9882, 23.0179, 22.9305, 22.958, 22.8668, 22.6776, 22.4702, 22.3016, 22.0814, 21.8404, 21.6346, 21.4266, 21.2859, 21.3349, 21.522, 21.7047, 21.7919, 21.6117, 21.4011, 21.1667, 20.9546, 20.6694, 20.2999, 20.0619, 20.0055, 19.8831, 19.5456, 19.1946, 18.9551, 18.7594, 18.4947, 18.3238, 18.2739, 18.1392, 18.0174, 17.9224, 17.9774, 18.0291, 17.9311, 17.8767, 17.8408, 17.8503, 17.8017, 17.7425, 17.7956, 17.7636, 17.7728, 17.8897, 17.9135, 17.9084, 17.9247, 18.0557, 18.0999, 18.0904, 18.0209, 18.0398, 18.0608, 18.2931, 18.6319, 18.8383, 19.0537, 19.3677, 19.585, 19.7055, 19.8336, 20.1018, 20.2778, 20.6228, 20.9825, 21.2175, 21.7111, 22.1243, 22.5791, 23.1811, 23.8782, 24.685, 25.9626, 27.4424, 28.6145, 29.5227, 30.2205, 31.0757, 31.8494, 32.4257, 33.0232, 33.6115, 33.9675, 34.4468, 34.7376, 34.6007, 34.2482, 33.8198, 33.5084, 33.3791, 33.581, 33.6162, 33.7099, 34.1042, 34.6133, 34.9501, 35.2215, 35.7147], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.3561, 29.2105, 28.9866, 28.7359, 28.5207, 28.3, 28.0935, 27.9352, 27.6878, 27.4073, 27.163, 26.9666, 26.8359, 26.5716, 26.4302, 26.2838, 26.0397, 25.8216, 25.6576, 25.441, 25.2164, 24.8786, 24.5606, 24.2496, 24.0632, 24.0991, 24.0476, 23.9219, 23.8766, 23.7556, 23.57, 23.372, 23.1996, 22.9925, 22.7704, 22.571, 22.3697, 22.2136, 22.1869, 22.2587, 22.3349, 22.3533, 22.195, 22.0147, 21.8163, 21.6308, 21.3939, 21.0969, 20.8842, 20.793, 20.6592, 20.3806, 20.0889, 19.869, 19.6774, 19.4389, 19.2622, 19.1679, 19.019, 18.8797, 18.7597, 18.7429, 18.7286, 18.617, 18.5359, 18.4691, 18.435, 18.3643, 18.2879, 18.2887, 18.2352, 18.211, 18.2619, 18.2541, 18.2286, 18.219, 18.2888, 18.3037, 18.2841, 18.2245, 18.2242, 18.2265, 18.3732, 18.5975, 18.7396, 18.8919, 19.115, 19.2785, 19.3799, 19.4877, 19.6917, 19.8374, 20.0995, 20.3769, 20.5752, 20.951, 21.28, 21.6425, 22.1108, 22.652, 23.2777, 24.234, 25.3479, 26.2771, 27.0431, 27.6758, 28.4193, 29.1148, 29.6816, 30.2634, 30.84, 31.26, 31.7593, 32.1297, 32.2052, 32.121, 31.968, 31.8765, 31.8942, 32.1268, 32.2444, 32.3964, 32.7483, 33.1806, 33.5012, 33.7786, 34.2058], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.2793, 26.9931, 26.7169, 26.4433, 26.2439, 26.1802, 26.0673, 25.9117, 25.8061, 25.6569, 25.4696, 25.2747, 25.0953, 24.8951, 24.6855, 24.4892, 24.2915, 24.1213, 24.0303, 24.0016, 23.9796, 23.9263, 23.7684, 23.5971, 23.4144, 23.239, 23.032, 22.7872, 22.5916, 22.4692, 22.3222, 22.0876, 21.8433, 21.6409, 21.4549, 21.2402, 21.0622, 20.9343, 20.7745, 20.621, 20.4798, 20.4021, 20.3283, 20.1978, 20.0865, 19.9851, 19.9049, 19.8043, 19.7014, 19.6464, 19.5607, 19.494, 19.4746, 19.4223, 19.361, 19.3108, 19.3104, 19.2794, 19.2292, 19.1559, 19.1192, 19.0855, 19.141, 19.2472, 19.3081, 19.3784, 19.4949, 19.5794, 19.6292, 19.685, 19.8012, 19.8855, 20.0429, 20.2138, 20.3407, 20.5783, 20.7929, 21.0324, 21.3409, 21.7001, 22.1177, 22.7445, 23.48, 24.1181, 24.6683, 25.146, 25.6972, 26.2267, 26.6845, 27.1557, 27.628, 28.0093, 28.4403, 28.7955, 28.9722, 29.0478, 29.0753, 29.1332, 29.2515, 29.4965, 29.6712, 29.8644, 30.1776, 30.5412, 30.8396, 31.1126, 31.4768], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [37.310346, 37.209626, 35.905845, 36.268726, 36.8286, 36.441096, 36.959498, 36.950426, 36.761209, 36.490344, 35.101957, 33.264302, 31.549857, 30.706683, 29.014666, 28.135999, 27.356, 25.8, 24.653333, 24.044, 23.5, 23.025333, 22.744, 23.128, 23.859999, 24.066666, 24.334666, 24.578667, 24.870667, 25.588, 26.241333, 26.24, 25.94, 25.718667, 25.398667, 25.202667, 25.32, 24.930666, 24.354666, 24.009334, 23.929334, 24.188001, 23.760001, 23.969333, 24.036, 23.513333, 23.152, 23.149334, 22.784, 22.444, 21.590666, 20.895333, 20.310667, 20.502, 21.842667, 22.566, 22.668, 23.0, 22.693333, 21.970666, 21.370666, 21.024, 20.534, 20.112666, 19.898, 19.686667, 19.712, 20.404, 21.475333, 22.343333, 22.687334, 21.913334, 20.976, 20.045334, 19.405334, 18.738667, 17.992667, 17.790667, 18.252, 18.427999, 17.825333, 17.170666, 16.851333, 16.68, 16.373333, 16.489334, 16.948, 16.964, 16.968001, 17.028, 17.512, 17.882667, 17.698667, 17.625334, 17.565334, 17.620001, 17.512, 17.429334, 17.708, 17.643999, 17.716, 18.173333, 18.233333, 18.136, 18.141333, 18.512, 18.526666, 18.4, 18.069334, 18.058667, 18.052, 18.861333, 19.988667, 20.509333, 20.900666, 21.516666, 21.626667, 21.393333, 21.293333, 21.71, 21.79, 22.546667, 23.32, 23.54, 24.583334, 25.26, 25.946667, 27.1, 28.486667, 30.019999, 33.073332, 36.456666, 38.283333, 38.853334, 38.48, 38.59, 38.626667, 38.383334, 38.530001, 38.806668, 38.31, 38.486667, 38.176666, 36.493333, 34.37, 32.416666, 31.236666, 31.153334, 32.543334, 33.270001, 34.01, 35.509999, 37.056666, 37.683334, 38.016667, 38.960001], "10": [37.268499, 37.329097, 36.659262, 36.754173, 36.952481, 36.638105, 36.826245, 36.740355, 36.695819, 36.580239, 35.817636, 34.771642, 33.640769, 32.798538, 31.399548, 30.310352, 29.236446, 27.804506, 26.620004, 25.712364, 24.957091, 24.260364, 23.670182, 23.533091, 23.728363, 23.725454, 23.847272, 24.062545, 24.366909, 24.913091, 25.422182, 25.611273, 25.625091, 25.642545, 25.581818, 25.524727, 25.547273, 25.268363, 24.863636, 24.547636, 24.383273, 24.422182, 24.075637, 24.070182, 24.043273, 23.731636, 23.496364, 23.428, 23.196364, 22.921818, 22.317454, 21.782909, 21.300909, 21.168, 21.682728, 21.949091, 21.982727, 22.230182, 22.256909, 22.085454, 21.864545, 21.670545, 21.333818, 20.912545, 20.547818, 20.231091, 20.075273, 20.294909, 20.813091, 21.333091, 21.657455, 21.448727, 21.163637, 20.805637, 20.458728, 19.947091, 19.249819, 18.793637, 18.713818, 18.567272, 18.073818, 17.607272, 17.363272, 17.208727, 16.924, 16.824, 16.946909, 16.880546, 16.831273, 16.858546, 17.185818, 17.477455, 17.444364, 17.470909, 17.514546, 17.610546, 17.574909, 17.518546, 17.66, 17.622545, 17.649818, 17.896, 17.977091, 17.986545, 18.026909, 18.278545, 18.363636, 18.332727, 18.170546, 18.181818, 18.186545, 18.591273, 19.214182, 19.578727, 19.944363, 20.482363, 20.837636, 20.990545, 21.128, 21.489272, 21.642727, 22.083636, 22.553636, 22.804546, 23.543637, 24.122727, 24.789091, 25.723636, 26.802727, 28.046363, 30.15909, 32.596363, 34.395454, 35.624545, 36.35, 37.312727, 38.036364, 38.3, 38.545455, 38.732728, 38.459091, 38.499091, 38.311818, 37.401818, 36.143636, 34.784545, 33.742727, 33.149091, 33.269091, 33.165455, 33.275454, 34.026363, 35.089091, 35.88, 36.519091, 37.505455], "20": [35.143932, 35.498426, 35.475582, 35.821292, 36.192578, 36.254657, 36.534345, 36.6462, 36.725701, 36.727045, 36.338258, 35.759621, 35.084423, 34.546875, 33.678188, 32.918159, 32.138165, 31.111636, 30.15987, 29.292825, 28.456238, 27.625525, 26.845249, 26.289712, 25.912548, 25.480806, 25.139069, 24.891847, 24.761334, 24.830476, 24.956476, 24.977809, 24.96019, 24.990762, 25.016476, 25.049333, 25.143333, 25.094286, 24.968952, 24.87019, 24.818571, 24.840191, 24.640667, 24.595238, 24.527524, 24.307143, 24.109524, 23.979524, 23.763333, 23.529619, 23.131143, 22.763714, 22.403857, 22.22381, 22.373476, 22.399714, 22.320238, 22.364286, 22.296333, 22.128095, 21.936714, 21.781619, 21.579095, 21.347762, 21.151809, 20.955286, 20.820905, 20.875619, 21.080238, 21.293429, 21.421476, 21.277905, 21.086952, 20.85381, 20.632191, 20.344286, 19.970381, 19.717953, 19.650381, 19.523429, 19.180095, 18.810857, 18.542762, 18.311381, 18.005, 17.78481, 17.682476, 17.500857, 17.342762, 17.230572, 17.289905, 17.370762, 17.313429, 17.30181, 17.311048, 17.369048, 17.37, 17.353095, 17.44581, 17.464095, 17.526476, 17.690191, 17.757048, 17.790286, 17.839905, 17.995714, 18.064857, 18.081048, 18.030857, 18.06019, 18.087619, 18.329524, 18.690571, 18.928524, 19.178667, 19.530714, 19.795095, 19.962762, 20.132, 20.440524, 20.657667, 21.041048, 21.448714, 21.736095, 22.27781, 22.746571, 23.264143, 23.932286, 24.700905, 25.583143, 26.945714, 28.537619, 29.862857, 30.950476, 31.831666, 32.861666, 33.811428, 34.55381, 35.291191, 35.992143, 36.438095, 36.967857, 37.282857, 37.135476, 36.712619, 36.15881, 35.663571, 35.303333, 35.246667, 35.018572, 34.844762, 34.997143, 35.319286, 35.519048, 35.685476, 36.095], "30": [33.606237, 33.958551, 34.059824, 34.409678, 34.77514, 34.930912, 35.235773, 35.432658, 35.620214, 35.760745, 35.640407, 35.387246, 35.059287, 34.807054, 34.308672, 33.853428, 33.357742, 32.670757, 31.997639, 31.349805, 30.688331, 30.006538, 29.334169, 28.805083, 28.379956, 27.90476, 27.483472, 27.109857, 26.80635, 26.62734, 26.481785, 26.268345, 26.038026, 25.845117, 25.659, 25.501138, 25.400225, 25.226339, 25.030065, 24.880258, 24.789548, 24.769376, 24.618925, 24.588215, 24.556215, 24.422366, 24.308817, 24.243312, 24.114581, 23.966107, 23.693247, 23.425161, 23.149011, 22.982882, 23.032968, 22.999355, 22.89, 22.857979, 22.750602, 22.578323, 22.394602, 22.237979, 22.046387, 21.837398, 21.649376, 21.458172, 21.311376, 21.296172, 21.382688, 21.478323, 21.521441, 21.392301, 21.241742, 21.068688, 20.907334, 20.693979, 20.414903, 20.213613, 20.131849, 20.007785, 19.73714, 19.443355, 19.211269, 18.999957, 18.738882, 18.542839, 18.431957, 18.269677, 18.121075, 17.99385, 17.970409, 17.952559, 17.841333, 17.759764, 17.691936, 17.657183, 17.586968, 17.512043, 17.519312, 17.48314, 17.485634, 17.571914, 17.604645, 17.622022, 17.655914, 17.770366, 17.831613, 17.855591, 17.83785, 17.880129, 17.926065, 18.112387, 18.375828, 18.560409, 18.755957, 19.02114, 19.229011, 19.376989, 19.52929, 19.775806, 19.965054, 20.272688, 20.601011, 20.852129, 21.280473, 21.667097, 22.091118, 22.623613, 23.234129, 23.937763, 24.980344, 26.198752, 27.255871, 28.16329, 28.943204, 29.834365, 30.682731, 31.402753, 32.131592, 32.846796, 33.397527, 34.013656, 34.493226, 34.668172, 34.661398, 34.559355, 34.493011, 34.510753, 34.720323, 34.798817, 34.894946, 35.173548, 35.525376, 35.760968, 35.942366, 36.266989], "50": [32.197896, 32.401721, 32.463569, 32.687104, 32.936352, 33.074912, 33.313825, 33.492795, 33.671414, 33.830008, 33.836894, 33.766628, 33.652418, 33.584554, 33.368263, 33.175921, 32.957672, 32.619304, 32.287116, 31.968117, 31.636235, 31.284569, 30.92957, 30.648999, 30.415725, 30.13552, 29.873991, 29.62957, 29.414657, 29.262232, 29.116274, 28.918752, 28.699301, 28.495169, 28.282347, 28.073729, 27.890549, 27.651217, 27.385555, 27.135372, 26.909627, 26.721945, 26.454219, 26.260364, 26.067341, 25.82056, 25.592011, 25.399046, 25.179335, 24.957908, 24.671663, 24.397067, 24.12768, 23.932611, 23.87809, 23.782486, 23.649298, 23.57243, 23.458126, 23.31131, 23.161529, 23.028863, 22.875929, 22.71298, 22.563623, 22.410675, 22.283365, 22.233663, 22.243945, 22.259733, 22.243427, 22.120831, 21.980667, 21.824737, 21.672855, 21.487529, 21.261122, 21.080337, 20.970518, 20.835953, 20.614518, 20.382698, 20.190784, 20.014102, 19.808008, 19.637302, 19.516322, 19.364627, 19.218612, 19.083953, 19.01251, 18.946259, 18.825435, 18.723231, 18.632024, 18.563294, 18.474612, 18.383828, 18.341749, 18.269867, 18.2172, 18.210902, 18.171624, 18.12262, 18.084988, 18.100329, 18.08822, 18.058526, 18.007828, 17.994494, 17.984816, 18.064737, 18.197757, 18.288141, 18.38931, 18.538384, 18.657733, 18.744376, 18.839608, 18.999349, 19.132259, 19.342165, 19.568541, 19.753741, 20.05109, 20.328863, 20.633624, 21.008886, 21.438188, 21.931388, 22.639388, 23.463655, 24.199184, 24.853874, 25.440917, 26.103749, 26.748933, 27.326353, 27.918643, 28.513412, 29.018235, 29.57298, 30.052839, 30.351914, 30.544369, 30.681216, 30.840172, 31.051514, 31.382486, 31.639184, 31.908439, 32.292016, 32.723553, 33.087396, 33.4216, 33.842298], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.2227, 3.9382, 4.051, 3.2733, 2.8985, 3.0209, 2.5321, 1.9712, 1.0836, 0.4086, -0.2558, -0.642, -1.0538, -1.6652, -1.8565, -2.1427, -2.5362, -3.0563, -3.7561, -4.3876, -4.9058, -5.2924, -5.3553, -5.5351, -5.4408, -5.2722, -4.9809, -4.8281, -4.5219, -4.6712, -5.1688, -5.1126, -5.6177, -5.7265, -5.8259, -6.1688, -5.7568, -4.9664, -4.1863, -3.4083, -2.6849, -2.6005, -2.2557, -1.4628, -1.275, -0.8627, -0.782, -1.1319, -1.3451, -1.5104, -1.1795, -0.9381, -0.9136, -0.7521, -1.1363, -1.8799, -2.4821, -2.9778, -3.2314, -3.2266, -3.0872, -3.1984, -3.3071, -2.8119, -2.0345, -1.2313, -0.6081, -1.0262, -1.5272, -2.3263, -2.8978, -2.8435, -3.2482, -3.2819, -2.9341, -2.7499, -2.4203, -2.2182, -2.2655, -2.4754, -3.3066, -3.7414, -3.9652, -4.3109, -3.7828, -3.3575, -2.9866, -2.2926, -1.9359, -1.654, -1.6918, -1.5791, -1.5195, -1.9621, -2.4785, -3.2938, -3.7002, -3.0497, -2.3861, -1.4963, -0.7738, -0.3516, 0.2141, 0.4576, 0.2206, -0.129, -0.0927, 0.7466, 2.1312, 2.969, 3.5639, 3.7223, 3.4413, 3.4331, 3.2311, 3.1944, 3.1005, 3.3263, 3.8699, 3.9124, 4.8384, 5.2647, 5.5664, 6.459, 6.9119, 7.9317, 9.5336, 11.0646, 12.3175, 12.8593, 12.259, 11.4946, 11.0221, 10.6685, 10.743, 10.6077, 10.136, 9.7203, 8.7998, 7.6052, 6.3894, 5.0277, 4.2064, 4.0209, 4.4736, 4.8504, 5.1974, 5.4106, 5.3921, 5.673, 5.4774, 5.4417], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.76, 34.12, 33.13, 29.28, 29.4, 30.0, 29.43, 28.6, 28.31, 34.68, 38.6, 36.22, 37.52, 38.64, 40.94, 46.16, 46.62, 42.78, 41.07, 42.23, 41.35, 41.35, 43.8, 38.82, 36.61, 38.01, 40.54, 44.54, 37.29, 44.53, 43.8, 38.65, 39.39, 42.3, 39.1, 38.03, 32.45, 32.37, 31.8, 40.54, 53.46, 48.83, 45.02, 49.02, 45.16, 41.9, 40.83, 41.68, 39.51, 38.18, 38.84, 38.07, 40.8, 49.66, 55.48, 55.99, 52.21, 42.06, 40.5, 39.07, 39.07, 35.93, 32.56, 37.96, 45.71, 43.11, 36.08, 34.85, 38.71, 39.74, 36.94, 40.47, 45.49, 42.21, 42.21, 43.02, 50.01, 50.1, 43.72, 45.49, 46.2, 48.47, 45.64, 44.89, 50.97, 46.8, 48.94, 54.56, 50.08, 48.68, 49.87, 55.95, 51.64, 48.93, 45.75, 50.41, 50.63, 60.77, 65.38, 59.52, 60.61, 64.84, 60.89, 56.65, 57.45, 63.28, 59.44, 65.68, 67.08, 61.92, 69.71, 67.94, 69.94, 74.05, 76.79, 79.48, 85.22, 87.45, 80.69, 74.98, 70.61, 73.61, 73.61, 69.09, 70.3, 71.06, 64.47, 67.38, 62.39, 50.99, 45.84, 43.57, 45.59, 49.48, 56.5, 52.84, 54.18, 60.26, 62.88, 59.46, 58.53, 63.11], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.6127, -4.3421, -4.0551, -3.733, -3.3153, -2.9389, -2.7192, -2.567, -2.3946, -2.2563, -2.1221, -1.9497, -1.9153, -1.9272, -1.8921, -1.8032, -1.6476, -1.6824, -1.5597, -1.4633, -1.5036, -1.5052, -1.4398, -1.4504, -1.4693, -1.6253, -1.7314, -1.8116, -1.7245, -1.3765, -1.1936, -1.1322, -0.9821, -0.9505, -1.0043, -1.0653, -1.085, -1.1447, -1.2135, -1.2433, -1.2707, -1.2379, -1.0504, -0.772, -0.5339, -0.4066, -0.5193, -0.6415, -0.7666, -0.856, -0.9944, -1.1848, -1.2399, -1.1357, -1.101, -1.2512, -1.3928, -1.4225, -1.4119, -1.461, -1.4254, -1.2935, -1.2503, -1.2024, -1.1382, -0.957, -0.8025, -0.7935, -0.7488, -0.694, -0.6081, -0.5817, -0.5672, -0.4599, -0.4378, -0.3834, -0.2456, -0.2034, -0.1903, -0.1604, -0.0378, -0.0035, -0.0181, -0.0803, -0.0597, -0.0396, 0.1553, 0.414, 0.5281, 0.6354, 0.812, 0.8853, 0.8688, 0.8619, 0.9743, 0.9953, 1.1562, 1.3088, 1.3377, 1.5805, 1.7248, 1.8859, 2.1502, 2.4604, 2.8231, 3.5336, 4.3213, 4.7496, 4.9034, 4.8644, 4.9657, 4.9886, 4.846, 4.7428, 4.6478, 4.3728, 4.2391, 3.9665, 3.3726, 2.6775, 2.0105, 1.5289, 1.2618, 1.3055, 1.201, 1.1574, 1.3693, 1.6474, 1.7427, 1.7697, 1.9781], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.4087, -3.1782, -2.967, -2.7635, -2.5939, -2.4605, -2.3468, -2.2381, -2.12, -2.0325, -1.9379, -1.843, -1.7751, -1.7211, -1.6649, -1.622, -1.5914, -1.5982, -1.6249, -1.6622, -1.6747, -1.615, -1.5307, -1.451, -1.3572, -1.2759, -1.2216, -1.1903, -1.1693, -1.1643, -1.1742, -1.188, -1.2045, -1.2112, -1.1791, -1.0976, -0.9849, -0.8692, -0.7992, -0.7677, -0.7675, -0.7852, -0.827, -0.8986, -0.9668, -1.0006, -1.0207, -1.0668, -1.132, -1.1901, -1.2345, -1.2798, -1.3089, -1.3058, -1.2947, -1.2762, -1.2486, -1.1903, -1.1127, -1.0489, -0.9889, -0.9299, -0.8655, -0.8088, -0.7605, -0.7003, -0.6478, -0.595, -0.5251, -0.4607, -0.4067, -0.3574, -0.2935, -0.2355, -0.192, -0.1697, -0.1477, -0.1261, -0.0698, 0.027, 0.1272, 0.2288, 0.3455, 0.4534, 0.5365, 0.6016, 0.6761, 0.74, 0.8232, 0.9203, 1.0038, 1.1191, 1.2403, 1.3694, 1.5256, 1.7125, 1.9346, 2.2544, 2.6678, 3.0842, 3.448, 3.7313, 3.9782, 4.1803, 4.3134, 4.3993, 4.449, 4.4338, 4.3948, 4.3092, 4.1218, 3.833, 3.4685, 3.0806, 2.7168, 2.4345, 2.1878, 1.9818, 1.8593, 1.8169, 1.8021, 1.7956, 1.8321], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0141, 0.9219, 0.8449, 0.8138, 0.6786, 0.5333, 0.4547, 0.4349, 0.4724, 0.3501, 0.3782, 0.3797, 0.2715, 0.2159, 0.2251, 0.1716, 0.1221, -0.0271, -0.1065, -0.1494, -0.0498, 0.2385, 0.3371, 0.3188, 0.3751, 0.3254, 0.2173, 0.125, 0.0843, 0.0196, -0.0393, -0.0553, -0.0662, -0.0267, 0.1287, 0.3256, 0.451, 0.4626, 0.2799, 0.1262, 0.0009, -0.0708, -0.1674, -0.2862, -0.2731, -0.1351, -0.0803, -0.1844, -0.2608, -0.2324, -0.1774, -0.1812, -0.1165, 0.0123, 0.0444, 0.0738, 0.1104, 0.2333, 0.3102, 0.2554, 0.2401, 0.2359, 0.2574, 0.2271, 0.1933, 0.2404, 0.21, 0.2116, 0.2795, 0.2573, 0.2164, 0.197, 0.2557, 0.232, 0.1739, 0.0894, 0.088, 0.0865, 0.2251, 0.387, 0.4009, 0.4066, 0.4665, 0.4319, 0.3323, 0.2603, 0.2982, 0.2553, 0.333, 0.3885, 0.3339, 0.4614, 0.4845, 0.5165, 0.6246, 0.7479, 0.8885, 1.2792, 1.6535, 1.6654, 1.4554, 1.1331, 0.9875, 0.8083, 0.5326, 0.3435, 0.1988, -0.061, -0.1557, -0.3427, -0.7492, -1.1555, -1.458, -1.5517, -1.455, -1.129, -0.9868, -0.8244, -0.49, -0.1695, -0.0594, -0.0259, 0.146], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16.94, 14.35, 18.04, 12.98, 1.74, 4.24, 6.8, 6.96, 3.82, 2.58, 15.43, 30.91, 23.75, 27.89, 31.37, 60.07, 96.56, 79.27, 57.83, 48.19, 52.71, 47.4, 45.4, 53.97, 9.02, 2.62, 12.46, 21.35, 35.94, 32.16, 51.35, 48.77, 39.16, 41.65, 51.33, 36.04, 30.73, 2.73, 14.56, 11.41, 35.74, 84.68, 71.76, 52.7, 71.62, 52.43, 32.99, 26.39, 29.86, 17.53, 9.9, 12.15, 11.09, 19.5, 50.59, 76.57, 89.25, 73.51, 21.31, 11.71, 2.88, 2.88, 5.48, 5.38, 18.64, 40.55, 30.71, 1.16, 12.85, 21.63, 25.34, 16.26, 37.5, 57.93, 43.48, 43.48, 46.64, 75.89, 76.28, 46.25, 55.79, 58.68, 61.0, 46.0, 42.0, 70.0, 30.14, 43.84, 82.39, 50.0, 38.03, 45.77, 88.73, 60.14, 41.3, 18.12, 48.53, 50.0, 93.51, 79.2, 62.4, 67.2, 87.2, 76.0, 63.2, 66.4, 92.0, 80.8, 100.0, 97.24, 84.12, 99.39, 80.67, 90.71, 97.39, 83.54, 95.53, 88.61, 97.88, 82.35, 75.33, 68.19, 78.4, 78.4, 72.3, 72.51, 75.2, 61.95, 68.42, 55.94, 5.83, 2.64, 4.42, 10.66, 23.92, 50.2, 38.04, 43.14, 68.63, 81.18, 79.39, 76.32, 96.58], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.44, 15.12, 10.92, 6.32, 4.26, 6.0, 5.86, 4.45, 7.28, 16.31, 23.36, 27.52, 27.67, 39.78, 62.67, 78.63, 77.89, 61.76, 52.91, 49.43, 48.5, 48.92, 36.13, 21.87, 8.03, 12.14, 23.25, 29.82, 39.82, 44.09, 46.43, 43.19, 44.05, 43.01, 39.37, 23.17, 16.01, 9.57, 20.57, 43.94, 64.06, 69.71, 65.36, 58.92, 52.35, 37.27, 29.75, 24.59, 19.1, 13.19, 11.05, 14.25, 27.06, 48.89, 72.14, 79.78, 61.36, 35.51, 11.97, 5.82, 3.75, 4.58, 9.83, 21.52, 29.97, 24.14, 14.91, 11.88, 19.94, 21.08, 26.37, 37.23, 46.3, 48.3, 44.53, 55.34, 66.27, 66.14, 59.44, 53.57, 58.49, 55.23, 49.67, 52.67, 47.38, 47.99, 52.12, 58.74, 56.81, 44.6, 57.51, 64.88, 63.39, 39.85, 35.98, 38.88, 64.01, 74.24, 78.37, 69.6, 72.27, 76.8, 75.47, 68.53, 73.87, 79.73, 90.93, 92.68, 93.79, 93.58, 88.06, 90.26, 89.59, 90.55, 92.15, 89.23, 94.01, 89.61, 85.19, 75.29, 73.97, 75.0, 76.37, 74.4, 73.34, 69.89, 68.52, 62.1, 43.4, 21.47, 4.3, 5.91, 13.0, 28.26, 37.39, 43.79, 49.94, 64.32, 76.4, 78.96, 84.1], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -83.06, -85.65, -81.96, -87.02, -98.26, -95.76, -93.2, -93.04, -96.18, -97.42, -84.57, -69.09, -76.25, -72.11, -68.63, -39.93, -3.44, -20.73, -42.17, -51.81, -47.29, -52.6, -54.6, -46.03, -90.98, -97.38, -87.54, -78.65, -64.06, -67.84, -48.65, -51.23, -60.84, -58.35, -48.67, -63.96, -69.27, -97.27, -85.44, -88.59, -64.26, -15.32, -28.24, -47.3, -28.38, -47.57, -67.01, -73.61, -70.14, -82.47, -90.1, -87.85, -88.91, -80.5, -49.41, -23.43, -10.75, -26.49, -78.69, -88.29, -97.12, -97.12, -94.52, -94.62, -81.36, -59.45, -69.29, -98.84, -87.15, -78.37, -74.66, -83.74, -62.5, -42.07, -56.52, -56.52, -53.36, -24.11, -23.72, -53.75, -44.21, -41.32, -39.0, -54.0, -58.0, -30.0, -69.86, -56.16, -17.61, -50.0, -61.97, -54.23, -11.27, -39.86, -58.7, -81.88, -51.47, -50.0, -6.49, -20.8, -37.6, -32.8, -12.8, -24.0, -36.8, -33.6, -8.0, -19.2, -0.0, -2.76, -15.88, -0.61, -19.33, -9.29, -2.61, -16.46, -4.47, -11.39, -2.12, -17.65, -24.67, -31.81, -21.6, -21.6, -27.7, -27.49, -24.8, -38.05, -31.58, -44.06, -94.17, -97.36, -95.58, -89.34, -76.08, -49.8, -61.96, -56.86, -31.37, -18.82, -20.61, -23.68, -3.42], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4812, 3.404, 3.2851, 3.2933, 3.1281, 3.0318, 2.9738, 2.88, 2.7757, 2.7317, 2.6723, 2.59, 2.5078, 2.4073, 2.3753, 2.3285, 2.3308, 2.3729, 2.2891, 2.2141, 2.1217, 2.0216, 1.9443, 1.9983, 1.9456, 1.9037, 1.8563, 1.8323, 2.0593, 2.0836, 2.0162, 2.0379, 2.1538, 2.0771, 2.033, 1.9664, 1.9802, 1.943, 1.8828, 1.9369, 2.04, 2.05, 2.045, 2.0089, 2.0297, 1.9762, 1.9236, 1.8662, 1.8214, 1.7871, 1.7151, 1.6805, 1.6319, 1.6617, 1.6888, 1.6638, 1.6264, 1.7253, 1.6784, 1.64, 1.5714, 1.5663, 1.5937, 1.6042, 1.6182, 1.574, 1.6794, 1.7238, 1.6778, 1.6508, 1.6257, 1.6053, 1.5764, 1.5509, 1.4801, 1.423, 1.4685, 1.4565, 1.5467, 1.4934, 1.4324, 1.4187, 1.3688, 1.3453, 1.3792, 1.365, 1.3289, 1.3383, 1.357, 1.3415, 1.2999, 1.3056, 1.281, 1.2852, 1.2719, 1.284, 1.2665, 1.3539, 1.4465, 1.5039, 1.5122, 1.5292, 1.5414, 1.517, 1.4551, 1.4797, 1.499, 1.5312, 1.529, 1.5591, 1.7298, 1.7313, 1.779, 1.8163, 1.9615, 2.0643, 2.4883, 2.7855, 2.9687, 3.2352, 3.3577, 3.4, 3.4179, 3.5237, 3.3649, 3.3567, 3.2919, 3.2639, 3.2237, 3.3398, 3.2977, 3.1907, 3.1057, 3.0017, 3.0623, 2.9721, 2.8455, 2.9601, 2.9987, 2.9952, 2.9706, 2.9762], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.098, 0.126, 0.1413, 0.1709, 0.2718, 0.3443, 0.3081, 0.3448, 0.3812, 0.4434, 0.6055, 0.6652, 0.5535, 0.5027, 0.5951, 0.5597, 0.5834, 0.6971, 0.3906, 0.2406, 0.294, 0.3785, 0.5236, 0.0022, 0.3836, 0.3459, 0.0209, 0.1032, 0.249, 0.1112, 0.0849, -0.1636, -0.0583, -0.0009, 0.2554, 0.7346, 0.5559, 0.3918, 0.5849, 0.3917, 0.2324, 0.2022, 0.2558, 0.1715, 0.1346, 0.1843, 0.1814, 0.2872, 0.6134, 0.8531, 0.8476, 0.6951, 0.2582, 0.1846, 0.1503, 0.17, 0.0654, -0.0183, 0.1572, 0.4137, 0.3201, 0.0453, 0.0531, 0.1875, 0.237, 0.1688, 0.2677, 0.3966, 0.3167, 0.3331, 0.3674, 0.6713, 0.7056, 0.3845, 0.4891, 0.5457, 0.6652, 0.4952, 0.4597, 0.822, 0.5872, 0.7021, 1.0339, 0.7169, 0.6053, 0.6669, 1.0557, 0.7479, 0.5428, 0.2806, 0.6038, 0.6273, 1.2603, 1.2941, 0.9771, 0.9622, 1.0656, 0.8984, 0.7483, 0.7536, 0.939, 0.8029, 0.995, 0.9801, 0.8296, 1.0665, 0.9551, 0.967, 1.051, 1.0815, 1.0987, 1.2354, 1.1876, 1.0113, 0.8953, 0.8117, 0.8547, 0.8192, 0.7486, 0.7527, 0.7466, 0.6574, 0.703, 0.6203, 0.3954, 0.2437, 0.1448, 0.1553, 0.2311, 0.4386, 0.3161, 0.3774, 0.6407, 0.7695, 0.6664, 0.6341, 0.8273], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.09, -0.0391, -0.0671, -0.079, -0.0681, -0.0397, -0.0684, -0.1115, -0.0883, -0.1004, -0.0706, -0.0189, -0.0345, -0.0338, -0.057, -0.0264, -0.0723, -0.0806, -0.0621, -0.1038, -0.136, -0.1534, -0.1288, -0.0675, -0.1272, -0.1979, -0.1446, -0.077, -0.0807, -0.08, -0.1731, -0.2305, -0.1278, -0.1003, -0.1007, -0.0427, -0.0528, -0.1024, 0.0034, -0.0096, -0.0848, -0.0462, -0.0456, -0.0717, -0.1353, -0.1375, -0.1127, -0.1215, -0.1014, -0.0405, -0.0045, 0.0495, -0.0689, -0.0826, -0.1804, -0.2754, -0.2894, -0.2914, -0.2761, -0.1946, -0.1857, -0.2746, -0.26, -0.2444, -0.2382, -0.266, -0.2435, -0.207, -0.2398, -0.2983, -0.3184, -0.2764, -0.1999, -0.2313, -0.1663, -0.1318, -0.0526, -0.0505, -0.1235, -0.1576, -0.1314, -0.0416, -0.0033, -0.0681, -0.0704, -0.0079, 0.0194, -0.0798, -0.0976, -0.0816, -0.073, -0.0518, 0.0381, 0.0426, 0.0174, 0.045, 0.0372, 0.0568, 0.0729, 0.0638, 0.1179, 0.1103, 0.1474, 0.2377, 0.237, 0.3293, 0.2338, 0.2914, 0.3534, 0.3076, 0.3561, 0.3467, 0.3765, 0.3667, 0.3368, 0.2644, 0.24, 0.2226, 0.2019, 0.203, 0.1578, 0.1364, 0.1033, 0.0946, 0.1075, 0.044, 0.074, 0.0637, 0.0446, 0.0504, -0.028, -0.1394, -0.2685, -0.2019, -0.1667, -0.1285, -0.0941], "obv": [0, 1960853, -737895, 1969287, 4628650, 2190267, 4532651, 2196165, 3648652, 2363193, -1203135, -5186454, -7724168, -5663103, -9464286, -5211598, -7422706, -10779066, -8288948, -4524629, -8067276, -10946839, -13265704, -9554391, -7025034, -9610565, -7946149, -7199187, -4276018, -2096712, 622288, -2181787, -3859617, -2209924, -3325199, -3325199, -2031191, -4604049, -5495599, -4672185, -3800127, -2856355, -4673530, -3418011, -4093009, -4757679, -3403345, -2869736, -3388261, -4075751, -6232406, -7071418, -8176209, -6099526, -4312225, -5453937, -6245489, -5305100, -6632446, -8637586, -10550989, -9755131, -10467823, -11174427, -10370577, -11722921, -11147308, -10343717, -8998504, -7374656, -8277733, -11183050, -12950929, -14786009, -14786009, -16126212, -18030098, -15791384, -14296978, -15685481, -17316623, -19588040, -19237882, -18413394, -19665422, -18624942, -17149511, -18306801, -18306801, -17778808, -16650056, -15200791, -16811966, -16263179, -15368209, -13664708, -14669206, -15780964, -13710427, -14671333, -13423664, -10924617, -12646057, -13846172, -12745785, -11180496, -12639060, -13595566, -14801988, -13660488, -12068674, -9197390, -6752797, -7784178, -6506392, -5506111, -6539609, -7373323, -7148609, -6391293, -8023780, -6095820, -4959342, -7228026, -3233849, -4970560, -3580723, -1924823, 3924056, 8736783, 17119438, 22414347, 19507180, 15999688, 12929731, 15716795, 15716795, 13394952, 14358759, 16970914, 15154227, 15626823, 15229133, 14972545, 14790004, 14603572, 14762814, 15040772, 15389598, 15211361, 15772584, 18174204, 19851720, 18808012, 17509075, 18936818], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.32, 65.03, 62.45, 59.1, 56.23, 53.95, 51.97, 50.13, 48.37, 46.3, 45.1, 44.23, 43.56, 42.46, 40.61, 40.76, 40.9, 40.94, 41.57, 42.68, 43.71, 44.81, 45.85, 47.29, 48.78, 50.17, 49.69, 47.45, 45.37, 43.66, 42.13, 40.29, 39.04, 38.41, 37.53, 36.89, 36.43, 36.01, 35.94, 35.85, 33.96, 31.9, 30.31, 28.61, 27.71, 27.24, 26.85, 26.56, 26.88, 27.7, 28.41, 28.01, 27.54, 28.23, 29.42, 30.53, 30.74, 31.2, 31.8, 31.49, 31.24, 31.0, 30.84, 29.27, 27.58, 26.77, 26.01, 25.27, 24.23, 23.26, 22.56, 21.05, 19.65, 18.43, 18.09, 18.02, 17.42, 16.86, 17.2, 17.58, 17.29, 16.18, 15.74, 15.31, 16.55, 18.76, 19.83, 20.16, 21.01, 22.01, 22.46, 22.87, 23.85, 24.76, 26.19, 27.78, 28.74, 30.33, 32.14, 33.25, 34.74, 36.86, 38.91, 41.71, 44.43, 47.08, 48.1, 49.04, 49.92, 50.84, 51.08, 51.3, 51.98, 51.48, 51.28, 49.82, 46.9, 43.64, 41.07, 38.25, 35.78, 34.59, 32.96, 31.61, 31.3, 31.35, 31.19, 31.19, 31.35], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.66, 5.38, 5.18, 4.79, 4.69, 5.81, 5.5, 5.27, 5.08, 6.73, 9.49, 9.09, 8.72, 8.43, 12.33, 13.45, 16.53, 15.07, 14.51, 13.93, 13.5, 13.37, 14.67, 13.25, 12.64, 11.99, 13.27, 15.91, 13.15, 12.07, 11.93, 10.96, 9.63, 9.27, 8.8, 8.45, 7.79, 7.37, 7.06, 13.31, 20.49, 18.93, 17.62, 16.66, 17.28, 16.48, 15.72, 16.43, 15.63, 14.79, 14.31, 13.56, 13.05, 20.33, 24.84, 25.64, 24.36, 21.32, 20.35, 19.34, 18.74, 17.46, 15.93, 14.97, 19.12, 18.8, 16.36, 14.8, 14.12, 17.48, 16.48, 15.5, 19.28, 18.19, 17.7, 17.1, 23.26, 23.25, 20.33, 19.55, 19.13, 19.85, 19.1, 18.05, 20.8, 19.52, 18.61, 23.78, 23.36, 21.94, 21.02, 24.91, 24.02, 22.23, 20.86, 24.3, 22.88, 32.27, 39.9, 35.64, 32.91, 35.59, 35.1, 33.12, 32.06, 35.31, 32.37, 35.72, 36.49, 33.23, 35.65, 37.82, 34.18, 36.99, 43.82, 40.22, 52.37, 47.54, 45.87, 39.09, 34.97, 32.07, 31.09, 28.0, 27.23, 30.98, 29.34, 30.21, 28.4, 25.46, 23.94, 22.97, 26.4, 26.44, 32.93, 31.5, 32.06, 37.67, 38.34, 35.64, 34.93, 34.05], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.73, 36.78, 35.39, 37.99, 38.0, 36.41, 35.62, 34.15, 32.91, 31.05, 29.47, 28.24, 27.08, 27.38, 25.77, 24.41, 22.64, 22.1, 23.83, 23.84, 23.1, 22.52, 21.74, 24.36, 25.07, 24.84, 23.65, 22.25, 32.78, 30.08, 28.87, 32.62, 35.23, 33.92, 34.22, 33.07, 37.99, 38.97, 37.34, 33.71, 29.72, 27.46, 27.24, 26.17, 24.05, 26.19, 29.3, 28.04, 28.17, 27.7, 26.88, 28.15, 26.92, 24.55, 22.43, 21.14, 21.4, 29.46, 31.26, 30.1, 29.81, 33.2, 35.81, 33.03, 30.41, 29.03, 35.77, 38.95, 37.16, 35.07, 35.96, 35.78, 33.83, 32.3, 31.43, 30.86, 27.76, 25.99, 28.18, 27.1, 26.24, 24.6, 23.67, 23.64, 21.41, 20.09, 19.59, 18.06, 16.54, 18.09, 17.34, 16.03, 15.17, 16.93, 21.61, 19.88, 18.83, 16.36, 14.22, 17.68, 19.97, 18.34, 16.89, 18.53, 17.93, 16.38, 15.01, 13.65, 12.69, 13.85, 11.59, 10.75, 12.12, 11.03, 9.48, 8.37, 6.44, 5.35, 4.66, 9.38, 8.39, 7.69, 7.11, 8.33, 8.1, 7.54, 11.15, 10.44, 15.03, 21.27, 24.55, 26.81, 25.58, 24.57, 22.37, 24.88, 24.13, 21.54, 19.75, 19.55, 18.3, 16.96], "ad": [-2483937.0, -2015674.0, -3493092.0, -1357150.0, -1144401.0, -1883302.0, -986220.0, -2122543.0, -1790549.0, -1701281.0, -5086513.0, -6819370.0, -7727362.0, -5750426.0, -7125322.0, -5069861.0, -4332825.0, -7062662.0, -5995470.0, -4938076.0, -4650836.0, -5795722.0, -7918630.0, -5238237.0, -3401126.0, -5782536.0, -7268625.0, -6956258.0, -7433508.0, -5732587.0, -6147349.0, -8720954.0, -9559867.0, -8814844.0, -8475412.0, -8529400.0, -8116420.0, -9926951.0, -10620380.0, -10596161.0, -10624291.0, -10561370.0, -10383643.0, -9567555.0, -9768871.0, -10158505.0, -9573848.0, -9356450.0, -9619266.0, -10206757.0, -11975212.0, -11699372.0, -11839983.0, -11147754.0, -9492844.0, -9796603.0, -10524192.0, -9852488.0, -10833570.0, -12588068.0, -11758926.0, -11673655.0, -12052992.0, -12643588.0, -12911539.0, -12812586.0, -12340583.0, -11693791.0, -10585970.0, -10319366.0, -10810513.0, -13464872.0, -14010108.0, -15845188.0, -16458626.0, -17173404.0, -18276678.0, -17556173.0, -16297251.0, -17685754.0, -19220632.0, -19121874.0, -18965421.0, -19409376.0, -20584356.0, -19761288.0, -18433405.0, -18837109.0, -19276902.0, -19245844.0, -18621194.0, -18821860.0, -20172405.0, -20062645.0, -19782965.0, -18519075.0, -19523573.0, -20464291.0, -20098904.0, -20799225.0, -20189895.0, -19199707.0, -20662933.0, -21189299.0, -20783892.0, -19263976.0, -20479449.0, -21321745.0, -21395604.0, -21186597.0, -20023349.0, -17738041.0, -18925414.0, -19544244.0, -18424211.0, -17423930.0, -17849488.0, -18335821.0, -18353107.0, -17595791.0, -17150564.0, -15222604.0, -14389187.0, -14680041.0, -10786984.0, -12126734.0, -11605546.0, -10309624.0, -10385585.0, -7129927.0, -3986434.0, 591869.0, -902470.0, -2158883.0, -4298550.0, -4173754.0, -5045564.0, -6419716.0, -6226954.0, -7874617.0, -8722407.0, -8988243.0, -8749629.0, -8493041.0, -8420024.0, -8260224.0, -8355770.0, -8099193.0, -8160751.0, -8234143.0, -8399211.0, -7130944.0, -6459936.0, -6336106.0, -7291929.0, -6238673.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2286878.2, 2344767.3, 2547013.9, 2530910.5, 2466298.8, 2580480.8, 2761911.3, 2748783.7, 2850771.1, 2954534.2, 3202420.2, 3200052.1, 3089676.5, 3067791.6, 3232816.4, 3105633.8, 2938918.1, 2884248.9, 2623309.1, 2666614.2, 2508112.9, 2425748.2, 2418199.4, 2354095.9, 2147933.9, 2006525.7, 1845150.8, 1808110.0, 1990699.6, 1787537.7, 1651948.5, 1467254.3, 1281224.0, 1295158.5, 1255741.1, 1211713.4, 1181002.2, 1187034.8, 983109.9, 945807.4, 932215.0, 1060674.7, 1050198.7, 978960.3, 1061076.7, 1172307.0, 1220011.2, 1163733.0, 1204411.0, 1285293.1, 1417058.1, 1392732.9, 1388417.5, 1349207.6, 1212199.7, 1113854.6, 1134917.8, 1113323.9, 1099644.1, 1101430.8, 1063301.6, 962269.0, 1173214.9, 1278733.6, 1391581.2, 1415481.5, 1414267.4, 1547094.7, 1690607.0, 1705526.3, 1681991.8, 1754798.3, 1691408.3, 1549636.2, 1448577.0, 1469494.5, 1439522.2, 1396676.7, 1288534.3, 1207506.3, 1121455.3, 1071216.3, 989001.1, 1115102.8, 1087532.7, 1051826.9, 1118129.0, 1071035.7, 1066482.5, 1205123.6, 1248414.9, 1260306.6, 1365284.8, 1376311.3, 1441444.1, 1461985.8, 1448164.6, 1493571.2, 1478046.0, 1391634.5, 1409693.9, 1444108.4, 1481332.1, 1553647.4, 1536774.0, 1554513.9, 1498013.1, 1455506.5, 1443227.3, 1345056.5, 1306638.1, 1310705.4, 1216373.0, 1085561.5, 1209291.8, 1480930.9, 1554573.9, 1590207.8, 1672426.4, 2234842.9, 2640384.0, 3315400.8, 3652095.7, 3829164.6, 3953045.4, 3860623.4, 3965658.7, 4161635.2, 4228229.5, 3739722.3, 3519665.1, 2863068.3, 2380837.0, 2129889.3, 1804798.9, 1516057.3, 1255994.1, 936958.1, 732569.6, 671071.5, 427679.7, 302133.3, 495035.7, 623018.3, 701730.3, 813369.9, 937501.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.941, 0.913, 0.901, 0.888, 0.821, 0.783, 0.734, 0.729, 0.8, 0.724, 0.673, 0.621, 0.566, 0.578, 0.568, 0.575, 0.594, 0.606, 0.527, 0.525, 0.549, 0.642, 0.663, 0.635, 0.713, 0.801, 0.862, 0.839, 0.865, 0.959, 1.062, 1.066, 1.12, 1.117, 1.03, 0.955, 0.963, 0.964, 1.004, 0.992, 0.935, 0.845, 0.974, 1.064, 1.139, 1.147, 1.126, 1.214, 1.27, 1.25, 1.212, 1.281, 1.193, 1.113, 1.072, 1.102, 1.083, 1.033, 0.948, 0.902, 0.87, 0.848, 0.77, 0.848, 0.831, 0.802, 0.845, 0.8, 0.791, 0.878, 0.924, 0.925, 1.012, 1.022, 1.087, 1.101, 1.085, 1.131, 1.157, 1.097, 1.119, 1.147, 1.159, 1.152, 1.134, 1.146, 1.106, 1.086, 1.086, 1.024, 0.989, 0.979, 0.898, 0.811, 0.866, 0.988, 1.036, 1.051, 1.092, 1.349, 1.479, 1.639, 1.725, 1.776, 1.77, 1.679, 1.695, 1.732, 1.727, 1.533, 1.414, 1.147, 0.985, 0.907, 0.777, 0.663, 0.556, 0.42, 0.331, 0.303, 0.195, 0.14, 0.227, 0.284, 0.326, 0.394, 0.457], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -123.33, -113.14, -105.53, -94.74, -76.21, -53.9, -53.0, -44.91, -43.08, -19.06, 17.89, 54.91, 48.14, 6.2, 15.79, 12.41, 25.2, 55.99, 1.46, -74.07, -80.27, -50.22, -0.51, -195.36, -90.3, -50.87, -139.37, -165.17, -88.34, -109.08, -113.8, -191.14, -200.0, -168.23, -95.4, 30.13, 29.41, -4.71, 9.7, -4.68, -78.15, -116.25, -85.16, -96.38, -98.77, -96.8, -104.08, -82.52, 3.6, 85.83, 112.0, 73.52, -31.14, -97.42, -97.45, -101.25, -133.58, -168.15, -134.6, -58.81, -51.54, -130.5, -178.16, -127.3, -90.19, -107.44, -96.25, -50.72, -61.87, -56.09, -49.91, 20.3, 63.5, 13.3, -16.39, 2.46, 27.19, 19.28, 8.69, 98.31, 59.79, 51.82, 184.05, 133.03, 54.1, 42.26, 147.06, 118.86, 60.29, -84.33, 16.41, -2.53, 236.09, 347.91, 207.88, 134.66, 171.22, 143.48, 88.24, 76.81, 107.12, 86.3, 129.85, 141.98, 112.92, 158.12, 183.79, 164.92, 185.94, 205.01, 192.58, 246.94, 224.57, 191.53, 139.47, 110.27, 106.44, 97.12, 81.11, 70.67, 75.34, 47.25, 59.6, 30.43, -32.71, -76.06, -103.89, -92.07, -84.07, -17.79, -54.56, -37.0, 17.99, 64.28, 44.11, 52.93, 79.49], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -26.7894, -26.83, -21.1829, -38.0163, -39.0146, -33.5236, -39.0633, -38.3377, -38.9833, -33.2415, -21.7203, -20.6851, -16.2902, -18.4332, -4.4361, -0.6632, 2.6515, 10.567, 7.6329, 7.9932, 8.658, 11.5556, 14.9776, 0.0, -7.747, -1.9103, -1.39, 0.6457, -10.5429, -9.5697, -10.8487, -12.5874, -9.7211, -8.3465, -11.1554, -12.51, -22.0749, -17.2199, -15.4242, -9.5682, 2.073, -6.5758, -2.8144, -4.758, -8.9404, -7.2, -9.5322, -11.0825, -10.3587, -10.9745, -1.5015, -2.5063, 1.0638, 2.0599, -5.3615, 0.6009, 2.3529, -14.298, -11.8182, -9.2912, -7.6098, -13.2367, -16.008, -8.9514, -1.0671, -3.7532, -18.0952, -27.2477, -28.412, -27.901, -29.3546, -16.0804, -8.2474, -10.982, -10.982, -5.2338, 10.1846, 4.0449, -12.6862, -7.2649, 7.0991, 13.1148, 3.9568, 1.6568, 14.5181, 4.5509, 0.3371, 12.6928, 7.5919, 4.9354, -2.2703, 4.2117, 8.9412, 3.6866, -0.8, 1.5607, 5.3057, 19.3248, 19.3989, 19.1294, 18.1411, 17.6316, 19.3495, 16.7413, 16.427, 17.3575, 18.5205, 32.7778, 40.553, 28.7047, 44.5783, 27.0732, 23.1121, 38.9423, 44.5498, 44.7427, 75.9815, 99.0408, 88.8361, 68.4327, 67.8815, 64.0167, 60.6557, 61.6205, 46.5909, 50.4799, 38.8476, 34.9481, 22.9508, 2.9366, -18.8976, -28.3133, -23.1447, -15.7274, -3.6635, -13.3929, -11.7347, -0.1319, 1.938, -2.6786, 1.2048, 3.5897], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -80.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -44.0, -40.0, -36.0, -24.0, -24.0, -24.0, 44.0, 44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -40.0, -40.0, -96.0, -96.0, -92.0, -84.0, -84.0, -44.0, -44.0, -44.0, -44.0, -44.0, -84.0, -88.0, -88.0, -88.0, -88.0, -100.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -40.0, -36.0, -32.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 84.0, 84.0, 68.0, 68.0, 68.0, 68.0, 96.0, 100.0, 92.0, 92.0, 80.0, 80.0, 80.0, 68.0, 68.0, 68.0, 52.0, 56.0, 56.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 88.0, 88.0, 84.0, 72.0, 72.0, 72.0, 60.0, 60.0, 60.0, 56.0, 52.0, 48.0, 44.0, 32.0, 32.0, 32.0, 24.0, 24.0, 20.0, 16.0, -52.0, -52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.7842, -5.4825, -5.3929, -4.5331, -4.1602, -3.5133, -2.4082, -3.2758, -3.4504, -2.614, -1.657, -0.576, -2.545, -0.699, -0.67, -2.255, -1.993, -1.335, -2.356, -2.697, -4.682, -4.763, -5.095, -3.497, -0.251, -1.514, -2.635, -1.425, -2.57, -3.534, -3.664, -3.108, -3.5285, -3.7005, -3.3685, -3.5745, -2.9845, -0.9575, 0.5865, 0.7935, 0.1105, -2.4285, -2.7165, -3.039, -2.7975, -3.5535, -4.571, -3.4255, -1.6815, -2.4815, -4.9355, -5.5475, -4.725, -4.488, -5.287, -4.283, -2.916, -3.5905, -3.3195, -3.033, -1.445, -1.217, -2.495, -1.9695, -1.697, -1.072, -1.5345, -1.587, -0.22, -0.738, -0.017, 1.329, 0.538, 0.378, 0.677, 1.969, 1.19, 0.6425, 0.0335, 0.952, 1.055, 3.219, 4.412, 3.289, 3.541, 4.686, 3.856, 3.02, 3.163, 4.738, 3.978, 5.94, 6.341, 5.1485, 7.9265, 7.3965, 8.026, 9.8105, 11.227, 12.9395, 18.43, 21.6255, 19.6305, 17.7175, 16.138, 18.072, 17.7345, 16.0155, 16.2705, 16.1135, 13.557, 14.215, 11.665, 6.57, 3.3025, 1.365, 1.3225, 2.045, 4.5425, 2.11, 1.9325, 4.4125, 5.2575, 3.3025, 2.46, 4.835], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 493.959291, 118.262215, 64.73359, 43.102229, 31.398247, 24.0639, 19.037891, 15.390833, 12.67211, 10.592022, 8.936904, 7.60009, 6.505544, 5.606099, 4.874544, 4.270391, 3.749933, 3.293162, 2.894621, 2.543883, 2.233737, 1.965468, 1.718693, 1.486966, 1.275996, 1.089157, 0.932079, 0.779896, 0.650785, 0.539373, 0.42985, 0.326399, 0.236045, 0.150532, 0.067946, -0.025102, -0.120604, -0.216361, -0.294889, -0.331799, -0.348281, -0.360759, -0.359136, -0.35791, -0.365941, -0.381248, -0.399273, -0.423902, -0.45483, -0.486594, -0.518805, -0.545413, -0.550152, -0.525953, -0.481028, -0.429204, -0.398513, -0.386681, -0.391327, -0.406847, -0.436588, -0.4849, -0.534344, -0.565247, -0.590644, -0.629486, -0.680727, -0.730144, -0.772052, -0.815839, -0.850514, -0.866077, -0.876096, -0.87889, -0.8752, -0.850693, -0.810241, -0.775376, -0.740144, -0.703024, -0.660871, -0.621514, -0.586148, -0.543182, -0.502693, -0.462636, -0.409532, -0.359542, -0.314984, -0.273812, -0.222946, -0.175013, -0.137279, -0.113728, -0.091749, -0.071365, -0.02768, 0.043193, 0.119007, 0.196267, 0.285271, 0.369193, 0.436358, 0.49068, 0.549659, 0.600672, 0.662593, 0.731843, 0.792188, 0.871073, 0.953135, 1.038034, 1.139195, 1.25662, 1.394097, 1.587856, 1.83266, 2.073955, 2.276305, 2.421889, 2.53711, 2.616975, 2.651214, 2.653946, 2.631843, 2.57412, 2.503428, 2.409589, 2.271622, 2.090968, 1.881344, 1.66549, 1.464421, 1.300114, 1.154824, 1.029993, 0.942519, 0.89132, 0.855221, 0.827135, 0.819733], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 98.7919, 102.6859, 95.0955, 84.6968, 74.0371, 64.0425, 55.0415, 47.1114, 40.2235, 34.2972, 29.2252, 24.9002, 21.2212, 18.0982, 15.4535, 13.2169, 11.3235, 9.7174, 8.3529, 7.1911, 6.1996, 5.3528, 4.626, 3.9982, 3.4537, 2.9808, 2.5711, 2.2128, 1.9004, 1.6282, 1.3885, 1.1761, 0.9881, 0.8206, 0.6701, 0.531, 0.4007, 0.2773, 0.1629, 0.0639, -0.0185, -0.087, -0.1414, -0.1847, -0.221, -0.253, -0.2823, -0.3106, -0.3394, -0.3689, -0.3989, -0.4282, -0.4526, -0.4672, -0.47, -0.4618, -0.4492, -0.4367, -0.4276, -0.4235, -0.4261, -0.4378, -0.4571, -0.4788, -0.5011, -0.5268, -0.5576, -0.5921, -0.6281, -0.6656, -0.7026, -0.7353, -0.7635, -0.7866, -0.8043, -0.8136, -0.8129, -0.8054, -0.7923, -0.7745, -0.7518, -0.7257, -0.6978, -0.6669, -0.634, -0.5998, -0.5617, -0.5213, -0.48, -0.4388, -0.3956, -0.3515, -0.3086, -0.2697, -0.2341, -0.2015, -0.1668, -0.1248, -0.076, -0.0216, 0.0398, 0.1057, 0.1718, 0.2356, 0.2984, 0.3589, 0.4196, 0.4821, 0.5441, 0.6095, 0.6782, 0.7502, 0.828, 0.9137, 1.0098, 1.1254, 1.2669, 1.4283, 1.5979, 1.7627, 1.9176, 2.0574, 2.1762, 2.2718, 2.3438, 2.3898, 2.4126, 2.412, 2.3839, 2.3253, 2.2365, 2.1223, 1.9907, 1.8526, 1.7131, 1.5764, 1.4497, 1.338, 1.2414, 1.1586, 1.0908], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.648, 12.3163, 13.6814, 16.2463, 13.7766, 8.6895, 4.7657, 0.7439, -1.8999, -6.7148, -9.0028, -11.2651, -14.3204, -16.1258, -16.8437, -17.4644, -17.9563, -21.7427, -24.5231, -27.1303, -25.7293, -20.8712, -18.7534, -15.8606, -12.8187, -12.2638, -11.6266, -11.5527, -10.2841, -9.9941, -10.5023, -10.6105, -13.0634, -13.4202, -11.0701, -9.8142, -6.5181, -2.9549, -4.9551, -6.9368, -8.1279, -8.5782, -11.0485, -14.948, -16.7397, -16.7102, -18.6773, -24.6299, -31.0988, -34.5622, -36.8519, -39.4273, -38.2752, -33.6028, -29.5634, -26.7265, -24.0903, -16.6782, -8.7865, -6.4106, -4.3255, -0.408, 5.1762, 6.5932, 5.9542, 9.6809, 9.9746, 9.281, 10.496, 9.9552, 10.0236, 8.3765, 9.1834, 9.7659, 9.4174, 7.5822, 6.3211, 6.7803, 11.5591, 16.0509, 19.9079, 23.7846, 27.9389, 29.8389, 30.9865, 32.4734, 35.9868, 37.0442, 42.0584, 45.7919, 44.7858, 50.1889, 51.1392, 50.6366, 55.1822, 62.29, 69.7334, 84.5785, 105.4951, 118.1577, 123.561, 127.3939, 127.9769, 127.1848, 123.5946, 115.4553, 107.2317, 94.8702, 81.0534, 65.615, 47.9188, 28.2583, 9.8002, -5.3165, -15.4998, -18.8943, -23.4926, -25.7883, -22.1834, -17.5792, -13.5233, -6.8439, 2.4453], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -34.48, -35.53, -28.21, -58.98, -63.3, -56.72, -78.75, -77.78, -78.6, -61.6, -41.54, -38.86, -30.91, -38.46, -10.33, -1.45, 5.92, 24.45, 16.7, 17.47, 18.8, 25.9, 32.18, 0.0, -20.25, -5.26, -3.84, 1.71, -24.54, -23.41, -26.49, -28.42, -22.34, -18.86, -23.49, -25.61, -41.31, -34.04, -30.93, -17.41, 3.18, -10.1, -4.2, -7.88, -13.74, -10.67, -14.03, -17.22, -15.7, -16.27, -2.31, -3.8, 1.56, 3.22, -11.07, 1.3, 5.02, -27.76, -23.13, -18.34, -15.29, -24.95, -27.97, -14.57, -1.55, -5.19, -22.63, -40.74, -47.63, -46.78, -47.16, -26.49, -12.62, -15.81, -15.81, -7.62, 13.52, 6.17, -21.46, -12.23, 13.06, 23.53, 7.66, 3.27, 26.48, 8.56, 0.73, 25.54, 13.85, 8.97, -5.19, 8.39, 17.76, 7.34, -1.52, 2.9, 10.13, 29.75, 31.17, 28.79, 28.17, 28.85, 30.66, 24.98, 24.85, 27.17, 28.0, 43.13, 51.99, 38.37, 49.21, 37.88, 35.69, 53.64, 57.32, 58.82, 74.6, 83.77, 71.37, 59.16, 55.6, 56.25, 55.43, 53.42, 49.4, 52.5, 40.12, 39.3, 27.34, 3.4, -29.27, -52.57, -42.99, -28.04, -5.76, -23.18, -19.74, -0.2, 2.88, -3.91, 1.78, 5.32], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -4.4572, -4.0747, -2.2698, -4.7027, -4.6966, -4.4085, -5.7958, -4.3964, -3.657, -3.3631, -2.6884, -1.6272, -0.3633, -0.12, 0.0315, -0.2873, 1.168, 1.524, 2.632, 2.7246, 0.2868, 0.0715, -0.1673, -0.0377, 0.4249, 1.0699, -0.5858, -0.5621, 0.021, 0.8723, 0.522, 0.336, 0.4794, 0.1938, -0.2339, -0.2405, -0.2204, -0.4032, -1.097, -2.036, -1.7252, 0.2584, 2.3815, 2.187, 1.5631, 0.8913, 1.5297, -0.1631, -1.1541, -0.6093, -0.6094, -0.4837, -0.8375, -0.7907, -0.6477, 1.1534, 2.2829, 2.4825, 1.825, 1.3585, -1.0327, -0.7394, -1.0709, -1.0708, -1.3664, -1.0355, 0.1681, 0.3898, 0.397, -1.5083, -1.2728, -0.1253, -0.4931, -0.7455, 0.2439, -0.0681, -0.0955, -0.019, 1.438, 1.5954, 1.9303, 0.1403, 0.186, 0.508, 0.504, 0.6377, 1.3837, 0.8861, 0.4481, 1.4926, 1.748, 0.8097, 0.4197, 1.2198, 1.2398, 1.1227, -0.1463, 0.7461, 0.3166, 2.3214, 4.2326, 3.4137, 1.7403, 2.4774, 2.7235, 1.5701, 1.053, 1.974, 1.692, 2.6074, 2.8635, 2.5687, 3.8375, 4.4964, 4.0041, 4.7535, 7.1815, 6.6199, 12.3813, 12.0483, 12.4914, 10.4141, 8.112, 6.9675, 6.9007, 6.7292, 3.6107, 5.7449, 2.7171, 3.5789, 1.0105, -2.991, -4.4709, -4.8965, -2.3541, -1.6249, 1.9358, 0.5021, 1.0232, 4.2413, 5.1568, 3.7059, 4.0622, 4.139], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -6.6372, -5.0547, -8.8498, -7.1027, -6.1966, -7.4085, -6.7758, -6.1764, -5.877, -5.0231, -4.1084, -3.7872, -2.2633, -1.64, -1.0885, -1.3873, -0.792, -0.116, 0.272, -0.1954, -0.9132, -1.1685, -1.0873, -0.7577, -0.5151, -1.6301, -1.8458, -1.9221, -1.219, -0.6277, -4.488, -2.064, -0.6606, -2.1262, -3.8939, -1.3205, -1.6804, -1.5032, -3.097, -3.496, -2.8252, -2.3816, -0.8585, 0.007, -0.4169, -0.6487, -0.7703, -1.4431, -2.3541, -1.7293, -1.8494, -1.8237, -1.6175, -2.0207, -1.6477, -0.8966, 0.2429, 1.1425, 0.685, -1.6515, -2.1027, -1.8794, -1.7509, -2.5708, -3.3164, -2.7755, -1.4819, -0.6102, -2.653, -3.8083, -2.2128, -1.4253, -1.7931, -2.0855, -0.9561, -0.9281, -0.6555, -0.699, -0.622, 0.2954, -0.7897, -0.6597, -0.454, -0.732, -0.216, -0.4023, -0.3163, -0.2939, -0.4119, 0.4326, 0.148, -0.3303, -0.3403, -0.1602, 0.2798, -0.2173, -1.1263, -0.6739, -0.7234, -0.1286, 2.4826, 1.1637, 0.1203, 0.7274, 1.0235, 0.3701, 0.403, 0.174, 0.042, 0.6574, 1.3635, 0.6187, -0.1125, 2.7464, 1.6041, 2.4535, 3.3315, 3.2199, 5.1813, 5.3983, 7.1414, 3.7141, 3.162, 3.6175, 3.2507, 1.8292, 2.3607, 2.4949, 0.4671, 1.9789, -0.4895, -3.641, -4.9709, -5.5965, -3.8541, -2.9249, 1.0858, -0.3479, 0.1732, -0.2087, 1.6568, 0.7559, 1.4122, 1.089], "thermo_temp": [null, 2.605, 5.3266, 4.5101, 1.944, 4.1991, 3.6547, 3.5575, 2.7216, 2.7994, 3.9386, 3.54, 2.18, 1.18, 6.58, 2.4, 1.74, 3.4, 0.98, 1.78, 2.22, 1.66, 1.42, 2.16, 1.9, 1.52, 1.44, 1.1, 1.96, 1.72, 2.36, 2.92, 1.2, 1.24, 0.92, 0.72, 0.94, 2.7, 1.26, 1.36, 1.24, 1.52, 5.01, 2.4, 1.14, 2.32, 3.66, 1.08, 1.46, 1.1, 2.16, 1.46, 1.1, 2.64, 3.38, 2.18, 1.98, 1.54, 2.3, 1.28, 1.24, 1.12, 1.24, 1.34, 0.78, 1.23, 1.0, 2.05, 2.04, 1.34, 1.14, 3.01, 1.07, 1.14, 0.68, 1.5, 1.95, 1.74, 1.8, 1.0, 3.05, 2.3, 1.08, 1.3, 1.3, 1.34, 1.2, 1.22, 0.56, 0.68, 2.06, 1.3, 2.72, 0.8, 0.64, 1.24, 0.72, 1.04, 1.82, 1.18, 0.86, 1.46, 1.6, 1.14, 0.76, 1.38, 0.96, 1.34, 1.1, 1.44, 1.04, 2.49, 2.65, 2.25, 1.62, 1.75, 1.7, 1.2, 0.65, 1.8, 1.75, 1.95, 1.5, 1.95, 3.95, 1.75, 2.4, 2.3, 3.85, 3.4, 8.0, 6.65, 5.35, 6.7, 4.95, 3.95, 3.65, 4.9, 1.3, 3.25, 2.45, 2.9, 2.7, 4.85, 2.75, 1.8, 2.0, 1.65, 3.85, 1.8, 1.2, 4.45, 3.5, 2.95, 2.65, 3.05], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.1318, 3.2785, 3.326, 3.1177, 2.7654, 3.4589, 3.2664, 2.9889, 3.0636, 2.6848, 2.5203, 2.4657, 2.3192, 2.1557, 2.1565, 2.1099, 2.0026, 1.9003, 1.7548, 1.7921, 1.779, 1.8846, 2.0729, 1.9142, 1.7916, 1.6331, 1.4671, 1.3713, 1.6129, 1.5487, 1.5144, 1.4645, 1.4746, 2.1174, 2.1688, 1.9817, 2.0432, 2.3372, 2.1086, 1.9907, 1.8287, 1.889, 1.811, 1.6817, 1.8559, 2.133, 2.1416, 2.1122, 2.0082, 2.0612, 1.9192, 1.7957, 1.6728, 1.5941, 1.5479, 1.4083, 1.3759, 1.3075, 1.4425, 1.5512, 1.5128, 1.445, 1.7295, 1.6096, 1.5242, 1.3707, 1.3942, 1.4953, 1.5398, 1.5871, 1.4804, 1.7657, 1.8629, 1.7205, 1.6441, 1.5815, 1.5376, 1.4762, 1.4296, 1.2715, 1.164, 1.3269, 1.322, 1.5762, 1.4351, 1.2905, 1.2813, 1.1793, 1.1539, 1.275, 1.2578, 1.1854, 1.2354, 1.3017, 1.2723, 1.1791, 1.2156, 1.1692, 1.2002, 1.182, 1.2289, 1.1946, 1.4301, 1.6519, 1.7606, 1.7351, 1.7378, 1.7309, 1.6344, 1.4554, 1.5181, 1.5602, 1.6311, 1.6073, 1.6696, 2.0842, 2.0234, 2.0919, 2.1297, 2.4425, 2.6166, 3.5954, 4.1508, 4.3688, 4.7927, 4.8213, 4.6629, 4.4787, 4.5553, 3.9634, 3.8337, 3.5821, 3.4581, 3.3203, 3.5984, 3.4441, 3.1452, 2.937, 2.703, 2.9115, 2.7094, 2.435, 2.8014, 2.9284, 2.9323, 2.881, 2.9117], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7463, 0.7746, 0.8231, 0.7272, 0.6324, 0.691, 0.633, 0.6117, 0.6238, 0.6247, 0.7164, 0.8014, 0.8262, 0.7894, 0.9665, 0.964, 0.9961, 1.0883, 1.0702, 1.0693, 1.0935, 1.1045, 1.1077, 1.0468, 0.9609, 0.9313, 0.9556, 1.0018, 0.8124, 0.879, 0.9039, 0.849, 0.8191, 0.9239, 0.9038, 0.8933, 0.8156, 0.8255, 0.8534, 0.8819, 0.9284, 0.9427, 1.0674, 0.9765, 0.9224, 0.9502, 0.9767, 0.8949, 0.9021, 0.895, 0.9763, 0.9842, 0.9828, 1.0075, 0.9953, 1.0059, 1.0153, 0.8972, 0.8637, 0.9037, 0.9562, 0.8737, 0.8362, 0.865, 0.9253, 0.9897, 0.8749, 0.771, 0.7487, 0.721, 0.7072, 0.7854, 0.8756, 0.8597, 0.8739, 0.922, 0.9937, 1.0327, 0.9209, 0.8881, 1.0178, 1.0975, 1.0574, 1.0083, 1.0507, 1.0768, 1.0048, 1.0679, 1.0408, 1.0194, 1.0081, 0.9689, 1.0731, 1.0322, 0.9554, 0.9964, 0.9673, 1.0312, 1.1392, 1.0806, 1.0452, 1.0623, 1.0985, 1.095, 1.1015, 1.0869, 1.0597, 1.1253, 1.2161, 1.172, 1.1507, 1.2474, 1.143, 1.2436, 1.313, 1.2919, 1.3045, 1.3294, 1.3605, 1.2767, 1.2633, 1.2487, 1.2268, 1.2087, 1.2367, 1.1863, 1.1623, 1.1444, 1.0873, 1.0406, 0.9734, 0.9087, 0.8505, 0.8968, 0.9214, 0.8683, 0.8556, 0.8836, 0.9298, 0.8996, 0.977, 0.9694], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1559, 1.1958, 1.2148, 1.2467, 1.3346, 1.3186, 1.3608, 1.3942, 1.3657, 1.3457, 1.2945, 1.2095, 1.1323, 1.1432, 1.1386, 0.9832, 0.9079, 0.8831, 0.8896, 0.9202, 0.9277, 0.9017, 0.8778, 0.894, 1.0318, 1.0394, 1.0314, 0.971, 1.0581, 1.09, 1.1441, 1.1744, 1.0863, 1.0807, 1.0746, 1.0912, 1.1401, 1.2127, 1.1451, 1.0657, 0.9901, 1.0212, 1.0249, 1.039, 1.0212, 1.0717, 1.1012, 1.0826, 1.0858, 1.0745, 1.0602, 1.0103, 1.006, 1.0026, 1.0572, 1.0313, 1.0234, 1.0294, 1.1942, 1.0993, 1.0709, 1.1069, 1.1288, 1.1156, 1.0207, 1.007, 1.0251, 1.2058, 1.2741, 1.2553, 1.2605, 1.2659, 1.0912, 1.0927, 1.0708, 1.0546, 0.938, 0.9247, 0.9811, 1.0736, 1.0584, 0.906, 0.9133, 0.9643, 0.8708, 0.8766, 0.9584, 0.8806, 0.8642, 0.9193, 1.0278, 0.9873, 0.9962, 0.8922, 0.9735, 0.9405, 0.9626, 0.8411, 0.7954, 0.8075, 0.8615, 0.8694, 0.8608, 0.8662, 0.8674, 0.8586, 0.867, 0.8068, 0.7276, 0.7741, 0.7137, 0.7526, 0.8246, 0.7469, 0.6018, 0.6468, 0.5089, 0.5095, 0.5107, 0.6029, 0.6563, 0.6861, 0.6975, 0.7063, 0.7684, 0.7494, 0.7941, 0.779, 0.8504, 0.8661, 0.9911, 1.0243, 1.0322, 0.9919, 0.931, 0.9486, 0.9385, 0.8444, 0.7471, 0.8404, 0.7567, 0.8048], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1880513.63, -1270320.91, -3141484.77, -2364637.34, -2260577.39, -3433614.89, -2928869.58, -2402907.67, -2272193.97, -2194414.51, -1947180.34, -714673.56, -178973.65, -604026.73, -427383.42, -332181.6, -17466.34, 464475.86, 452502.56, -156932.38, -287915.07, -176083.22, -198725.97, -170336.55, -46179.46, -605610.79, -615891.82, -494970.6, -361970.65, -199704.41, -742287.61, -342096.54, -314439.73, -427141.51, -335165.09, -240021.78, -278326.6, -271958.03, -843131.84, -726280.08, -655669.67, -81398.5, 762601.46, 438363.81, 240045.89, 356215.73, 73990.51, -257402.25, -324500.67, -255404.52, -291205.59, -294020.0, -237088.39, -247652.59, -171158.43, 65670.17, 344548.64, 327804.83, 175186.55, -978763.69, -965217.38, -947919.89, -812502.76, -884059.74, -1075985.9, -599259.82, -157128.7, -283449.92, -797545.12, -839364.41, -678436.7, -555604.69, -640784.85, -442223.2, -147195.44, -281574.7, -241349.75, -194802.87, 71676.53, 65577.78, -293645.61, -223472.83, -173648.87, -41764.44, -121898.06, -129895.66, 219946.48, 73216.84, 134053.02, 521889.88, 235842.74, 154146.66, 166709.14, 415700.84, 193789.51, 95050.56, -28829.36, 115530.23, 108122.22, 1011487.06, 1338446.13, 992532.25, 905504.37, 954768.21, 715022.95, 517595.21, 450073.41, 558878.11, 315789.92, 807751.37, 773535.32, 355137.77, 1987663.54, 1616875.8, 1554659.67, 1805679.71, 2884612.1, 3744458.27, 10095287.98, 11224918.44, 8894566.91, 6822203.04, 5277465.98, 5459200.67, 4679314.86, 3579642.22, 3178414.0, 2910937.35, 2014963.96, 1838509.73, 1490646.2, 1123743.9, 900623.6, 741334.97, 653629.04, 623786.84, 701612.49, 561915.4, 533755.09, 1572542.22, 1731326.28, 1290162.62, 1040906.27, 1422510.53], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.8926, -7.7695, -8.0047, -7.9248, -5.7883, -4.2649, -5.2023, -4.4861, -3.4895, -2.5227, -0.4431, 0.642, -0.1475, -0.6845, -0.26, 0.1125, 0.1635, 0.7225, -0.838, -1.5985, -1.321, -0.8715, -0.1725, -1.821, -0.188, -0.3795, -2.0, -1.795, -1.1375, -2.0395, -2.2545, -4.009, -3.1542, -3.2303, -1.5092, 1.7628, 0.4877, -0.6238, 0.7082, -0.4782, -1.5298, -1.8192, -1.3532, -1.9695, -2.2888, -2.0067, -2.113, -1.5452, 0.3417, 1.8167, 1.9198, 1.0338, -1.685, -2.1765, -2.576, -2.419, -2.8005, -3.5302, -2.3848, -0.6515, -1.3475, -3.591, -3.5525, -2.6497, -2.3635, -3.191, -2.4022, -1.2485, -2.065, -1.904, -1.4585, 0.3045, 1.029, -0.426, 0.0635, 0.2395, 0.68, 0.0663, -0.0782, 1.071, 0.3175, 0.6795, 1.531, 0.6045, 0.3005, 0.468, 1.353, 0.555, -0.0135, -0.666, 0.134, 0.18, 2.088, 2.6967, 1.5607, 1.7707, 2.9005, 2.0928, 1.201, 1.3322, 2.8025, 2.0003, 3.6403, 3.8088, 2.719, 4.9985, 4.1922, 4.8203, 6.1728, 6.5042, 7.8885, 11.045, 13.2, 10.54, 8.5063, 6.5575, 8.4863, 8.0475, 6.2838, 6.6175, 6.6913, 4.1937, 5.3288, 3.5013, -0.945, -4.145, -5.3875, -5.0788, -3.9975, -0.8975, -2.4875, -1.75, 1.5912, 3.4738, 2.3863, 2.0125, 4.5825], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 164429.2973, -932371.0035, -1847664.6021, -2343040.084, -1703665.0534, -1724690.802, -922491.7239, -275945.0353, -854947.3233, -674528.3282, -202956.0964, 99804.8919, -149693.5783, -913623.3048, -290231.1172, 575713.1036, 119904.009, -550310.1126, -675070.8339, -816591.7731, -259048.8029, -139382.7943, -896631.674, -1391830.1689, -1230828.6962, -945070.0008, -759431.2263, -483046.0537, -902144.2641, -1212216.8785, -1221157.2987, -1122750.7379, -960405.0528, -750131.6376, -336252.8112, -200425.1426, -250613.3091, -62334.5424, 89527.2175, 59890.5992, -144607.1999, -777809.4906, -878369.5817, -884395.7698, -586206.655, 115633.4087, 295586.9884, 110827.4805, 238892.871, -42596.9942, -712128.7519, -657471.1561, -548209.4008, -574372.3962, -720776.8347, -800401.4295, -728726.2585, -482974.0913, -132734.9569, 375100.0144, 633579.335, 525448.7788, -411123.4415, -930375.9052, -1642106.8309, -1979171.6825, -2164566.6757, -2394673.0312, -2041858.3794, -1311335.5683, -1335069.412, -1711778.9904, -1678848.0897, -1462973.2927, -1382921.7372, -1598310.5276, -1279237.9506, -609905.6402, -409093.182, -429686.4279, -389166.3131, -138458.8688, -87157.8966, -487966.5025, -572649.6481, -466244.6158, 21817.4816, -100117.1587, -440217.3608, -423069.8586, -600423.6569, -424515.6714, 1098.9763, -290457.8561, -550805.8216, -478245.5256, 78524.7352, -87585.5658, -415580.8329, -535481.2153, -469349.0206, -29502.3953, 880260.3231, 794611.5786, 490435.7388, 677789.2887, 1011087.9419, 920115.4871, 644510.3414, 467670.7195, 593775.8997, 733047.8806, 1336823.8836, 1727471.9136, 1637695.2486, 2690786.8715, 2450695.8519, 2295519.0904, 2435692.8694, 2247440.665, 3002006.7481, 4037985.3958, 5551438.1604, 5190430.3153, 4171120.1224, 2694133.6544, 1884698.3826, 1104835.4414, 248131.0255, -63563.1559, -709552.0908, -1179067.0773, -1348537.7108, -1219349.4639, -974008.1389, -761862.3155, -554969.929, -450281.1358, -284881.0982, -210905.9587, -184821.9605, -209870.9717, 202500.4399, 566291.0461, 703034.175, 390936.8043, 562847.7173], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.92, 27.96, 28.77, 20.96, 12.96, 20.56, 13.04, 13.29, 17.96, 24.81, 31.73, 33.53, 38.68, 34.05, 43.0, 52.2, 59.45, 59.85, 60.89, 53.77, 57.45, 63.9, 62.92, 52.56, 46.35, 49.67, 47.96, 51.47, 41.34, 38.3, 30.9, 35.26, 36.34, 42.4, 44.29, 38.53, 28.29, 32.47, 32.4, 42.86, 46.18, 39.36, 42.0, 40.54, 34.28, 31.79, 31.05, 31.78, 31.56, 31.66, 34.13, 33.25, 37.34, 32.36, 29.93, 40.27, 39.95, 30.11, 29.75, 30.32, 31.94, 26.71, 25.43, 33.54, 39.32, 45.61, 41.25, 35.78, 32.08, 28.1, 28.11, 31.48, 39.52, 41.37, 45.93, 51.04, 59.87, 58.14, 48.3, 41.61, 49.62, 62.57, 57.61, 51.29, 61.29, 61.28, 53.03, 63.44, 56.07, 51.42, 45.6, 46.0, 46.16, 45.11, 40.1, 38.51, 37.33, 48.1, 50.15, 49.57, 49.07, 45.84, 52.74, 53.29, 55.46, 53.86, 52.66, 60.41, 66.28, 56.49, 68.35, 67.65, 66.49, 72.53, 82.96, 85.79, 89.62, 92.59, 93.54, 84.94, 80.58, 81.34, 82.46, 80.76, 77.89, 78.61, 75.21, 74.81, 71.36, 68.0, 59.14, 49.94, 43.29, 52.13, 62.89, 54.33, 41.59, 63.77, 74.76, 59.52, 77.01, 79.27], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -82.8027, -109.0156, -104.5657, -80.7902, -101.7585, -117.5421, -92.2326, -107.2623, -109.5892, -94.1036, -88.9367, -67.7075, -47.5736, -37.3816, -42.7132, -11.5674, -2.6315, 5.307, 14.3538, 9.6787, 7.635, 7.856, 9.4439, 10.8389, 6.0026, -13.2346, -16.6619, -12.0425, 0.7846, -51.3132, -40.2032, -37.3486, -64.5326, -81.2371, -62.5302, -69.4311, -73.0208, -85.7378, -95.9878, -82.961, -70.1683, -47.1662, -49.2705, -12.4687, -31.5334, -38.1119, -15.8695, 4.0419, -9.1409, -5.2741, -5.3757, 3.3421, 14.2592, 15.2233, 31.2922, 18.8912, 17.609, 24.3653, 16.095, 6.4745, 12.6597, 16.312, 6.0554, 2.6798, 6.4404, 18.4174, 23.3377, 2.3629, -37.9977, -41.4277, -37.7711, -39.0593, -30.6755, -16.9506, -18.0335, -16.1348, -10.2671, 9.2087, 12.6496, -2.9156, -14.1596, 5.7529, 20.3812, 8.852, -0.4672, 7.536, 9.119, 1.605, 6.3859, 6.4097, 1.9603, -11.0018, -11.0135, -3.9826, 1.6701, -5.9056, -0.1017, -2.2081, 8.3525, 19.3059, 9.1205, 0.4766, 10.5814, 16.5506, 13.1432, 11.3992, 18.5137, 16.9698, 28.9414, 44.6247, 36.7165, 44.0539, 50.2223, 32.7687, 60.6126, 82.3101, 72.1576, 100.0391, 125.0843, 160.5291, 124.8509, 116.1055, 112.1582, 107.7185, 104.5078, 90.9708, 89.44, 72.0426, 94.7521, 18.221, -58.9202, -135.5242, -188.5508, -117.1241, -74.5318, 4.4503, -49.6642, -47.4541, -16.7465, 21.3566, -8.9534, 23.4939, -6.9642], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.2389, 116.8795, -18.0691, 23.9798, -6.3641, 54.3777, 51.2411, 23.2433, 59.6479, 188.715, -29.0767, -35.091, -34.4128, -63.7584, -23.0984, -48.7546, 22.97, -16.4549, -32.6205, -56.1755, -68.5186, -66.2524, -44.1965, -30.6753, -64.7519, -68.153, -47.6058, 26.3481, -37.8354, -42.389, -75.1748, -76.2963, -19.2806, -67.654, -53.507, -29.2547, 66.6647, -67.3899, 23.918, 152.204, 104.9521, 20.9733, -56.4405, -25.0996, 96.6444, 201.6745, 41.28, 49.1463, 37.446, 2.7803, -62.727, 61.1829, -47.8985, -61.3041, -24.7349, 42.2292, 14.0894, 208.9484, 33.189, -8.4812, -45.4975, 68.3973, 167.1401, 216.8272, 85.9061, 2.6738, 183.3748, 182.6583, -73.9701, -49.2263, 38.6402, -64.187, -16.5423, -36.9352, -34.3986, -60.6035, -40.7133, -35.2635, 7.8137, -60.4764, -45.1323, -25.0027, 186.8699, 34.8422, 65.3747, -7.6478, -15.437, 115.9396, 151.6262, 127.2975, -2.513, 8.0057, -9.472, 74.2946, 34.8003, -32.9909, 58.4686, 158.2652, 18.0657, 7.3342, 2.4139, -59.9735, -39.9632, -30.5305, -79.5786, -51.6181, 11.9243, 101.5628, -5.7976, 98.7459, 150.9198, -39.5145, -43.1465, 60.5517, 357.7354, 381.1375, 711.0954, 535.099, 1193.7187, 363.1477, 88.054, 44.5603, 194.7353, 2.3432, -75.8697, 50.4082, 30.7122, -71.4599, -93.2006, -94.6686, -97.8224, -96.479, -94.5224, -92.0753, -88.6374, -93.6048, -83.2451, 3.4359, 74.051, -60.0442, -28.4997, 202.1065], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.77, 45.21, 43.42, 40.74, 41.8, 41.03, 38.84, 39.12, 39.63, 41.44, 38.34, 37.97, 37.76, 37.13, 30.99, 30.76, 30.74, 25.16, 25.72, 25.75, 25.76, 25.76, 29.94, 29.43, 28.36, 29.48, 29.37, 29.66, 29.89, 27.88, 30.7, 30.17, 30.1, 33.17, 40.74, 41.61, 42.08, 41.97, 42.52, 43.13, 42.93, 42.49, 40.49, 38.52, 38.62, 37.29, 37.59, 40.17, 41.03, 40.93, 38.23, 43.69, 43.84, 41.92, 34.09, 34.02, 34.54, 34.99, 37.82, 37.46, 42.7, 42.65, 43.62, 43.7, 44.28, 45.1, 46.22, 44.04, 42.12, 42.17, 44.8, 40.33, 42.24, 42.35, 42.39, 41.8, 40.72, 39.64, 38.25, 38.45, 31.74, 32.43, 32.78, 32.89, 31.44, 32.27, 31.7, 30.75, 31.37, 32.22, 29.38, 34.61, 32.32, 33.7, 33.71, 34.48, 34.41, 35.13, 34.0, 34.29, 34.94, 36.0, 34.72, 35.47, 39.11, 38.64, 37.56, 37.59, 36.51, 36.7, 42.05, 40.82, 42.31, 41.93, 43.11, 43.19, 42.32, 42.16, 42.06, 41.53, 42.23, 41.22, 42.43, 46.97, 45.98, 46.43, 46.36, 45.71, 47.48, 47.36, 39.34, 39.6, 39.69, 39.51, 39.13, 39.32], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.365, -0.3614, -0.3211, -0.0639, 0.109, 0.0047, 0.0834, 0.1484, 0.2526, 0.4552, 0.476, 0.3176, 0.2528, 0.308, 0.2821, 0.2958, 0.3837, 0.1871, 0.1053, 0.1756, 0.2724, 0.4112, 0.1246, 0.3848, 0.3625, 0.1456, 0.2114, 0.3174, 0.1946, 0.168, -0.084, -0.041, -0.0325, 0.2635, 0.7567, 0.5443, 0.3691, 0.5419, 0.3622, 0.2086, 0.1741, 0.2291, 0.1395, 0.0991, 0.1474, 0.1374, 0.2493, 0.5866, 0.8288, 0.8251, 0.658, 0.1849, 0.1239, 0.0739, 0.1023, -0.0378, -0.1911, 0.0552, 0.395, 0.2672, -0.116, -0.1305, 0.0613, 0.137, 0.0031, 0.1758, 0.404, 0.2376, 0.2545, 0.303, 0.6121, 0.6062, 0.306, 0.3896, 0.425, 0.5199, 0.3947, 0.3698, 0.6152, 0.43, 0.5205, 0.761, 0.5529, 0.4886, 0.5375, 0.8005, 0.603, 0.4778, 0.3362, 0.5445, 0.5498, 1.0283, 1.2371, 0.9374, 0.9544, 1.1568, 0.952, 0.7532, 0.777, 1.0736, 0.873, 1.2201, 1.2513, 0.9839, 1.4424, 1.2868, 1.3473, 1.602, 1.7023, 1.8348, 2.3237, 2.4204, 1.9356, 1.5303, 1.2622, 1.4175, 1.3204, 1.092, 1.1322, 1.1197, 0.8786, 1.0103, 0.811, 0.3581, 0.1328, 0.0444, 0.1633, 0.357, 0.7195, 0.5389, 0.6069, 0.9367, 1.0576, 0.8685, 0.7982, 1.0403], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.8381, 14.3017, 16.2502, 17.9316, 20.7515, 22.7029, 24.8022, 24.691, 26.7426, 27.9205, 21.8999, 18.3463, 19.1651, 19.8339, 11.629, 11.7397, 11.2177, 11.6042, 11.0573, 10.5952, 10.1293, 9.5358, 8.6164, 7.3421, 7.3421, 8.0316, 8.2106, 8.323, 8.281, 9.1825, 9.5653, 5.7726, 6.385, 7.0782, 7.4893, 8.2397, 9.0714, 8.6928, 10.166, 11.4656, 12.0074, 11.9801, 11.172, 11.3195, 11.4181, 11.7564, 12.2229, 12.8404, 13.4487, 14.1346, 14.8909, 15.0042, 15.1962, 15.1182, 15.0136, 10.8825, 11.3221, 11.2574, 11.9565, 12.7075, 13.3898, 13.9419, 14.9551, 16.2995, 16.9515, 17.0137, 17.2549, 18.6395, 20.4605, 21.8635, 20.5347, 12.4, 11.5217, 11.7471, 12.2597, 12.7518, 13.0239, 12.5643, 12.422, 9.7468, 9.0741, 8.6376, 7.7829, 7.5115, 7.3957, 6.4313, 6.0666, 6.0524, 7.6105, 7.0938, 6.7184, 6.8056, 8.0669, 7.4899, 7.2195, 7.2887, 7.1983, 6.8208, 11.1681, 15.8386, 14.9558, 14.1669, 15.3758, 14.5524, 13.6441, 12.7478, 13.115, 12.204, 14.5935, 14.1277, 12.4439, 16.5163, 15.4025, 16.0397, 19.9079, 22.2458, 24.9304, 33.4562, 36.0792, 33.6085, 31.4137, 28.9357, 26.6646, 24.3294, 21.4982, 19.2577, 16.5545, 13.8848, 11.3814, 9.273, 8.8968, 10.9981, 10.5821, 11.4642, 12.4105, 12.5625, 13.0625, 13.4337, 13.436, 13.8497, 13.8766, 13.8487, 15.4587], "mkt_dynamics": [1.438496, 1.144721, 0.745272, 0.384675, 0.21303, -0.104038, -0.139402, -0.350357, -0.607351, -0.702811, -0.800477, -0.865946, -0.979357, -1.106745, -1.201778, -1.264228, -1.318361, -1.280446, -1.379841, -1.404621, -1.339459, -1.37978, -1.406772, -1.372926, -1.1944, -0.921615, -0.568468, -0.329414, -0.042024, 0.1918, 0.43057, 0.655425, 0.594179, 0.533986, 0.409182, 0.294583, 0.334293, 0.312755, 0.096142, -0.079483, -0.268829, -0.345258, -0.281987, -0.24328, -0.27808, -0.47323, -0.495687, -0.568454, -0.676167, -0.680391, -0.773492, -0.953213, -1.01992, -0.818009, -0.336187, 0.126951, 0.498109, 0.682761, 0.543971, 0.545027, 0.53892, 0.317944, 0.082639, -0.200126, -0.343886, -0.334921, -0.311264, -0.079905, 0.203323, 0.673308, 1.050892, 1.018824, 0.765783, 0.30194, -0.113576, -0.383641, -0.574287, -0.630757, -0.541742, -0.410257, -0.425167, -0.56984, -0.881024, -1.127124, -1.223425, -1.171867, -0.788727, -0.48896, -0.183663, 0.033467, 0.210468, 0.487687, 0.634668, 0.655687, 0.59516, 0.644967, 0.657483, 0.718324, 0.954261, 0.772521, 0.827106, 1.265614, 1.23315, 1.379817, 1.435349, 1.311188, 1.324665, 1.246494, 1.037261, 0.711011, 0.487677, 0.836375, 1.3642, 1.660894, 1.905994, 1.779352, 1.596205, 1.43871, 1.227414, 1.113385, 1.059363, 1.318788, 1.594189, 1.793956, 2.032834, 1.982454, 1.926877, 1.919763, 1.919763, 2.03513, 2.186688, 2.237644, 2.157825, 1.962374, 1.657101, 1.367225, 1.132183, 0.891015, 0.686987, 0.495111, 0.160319, -0.089122, -0.345293, -0.720008, -0.966185, -1.197777, -1.341716, -1.347376, -1.203926, -1.091262, -0.908742, -0.536322, -0.264775, 0.012151, 0.245976, 0.329962], "market_activity_top_line": [37.310346, 37.329097, 36.659262, 36.754173, 36.952481, 36.638105, 36.959498, 36.950426, 36.761209, 36.727045, 36.338258, 35.759621, 35.084423, 34.807054, 34.308672, 33.853428, 33.357742, 32.670757, 31.997639, 31.349805, 30.688331, 30.006538, 29.334169, 28.805083, 28.379956, 27.90476, 27.483472, 27.109857, 26.80635, 26.62734, 26.481785, 26.268345, 26.038026, 25.845117, 25.659, 25.524727, 25.547273, 25.268363, 25.030065, 24.880258, 24.818571, 24.840191, 24.640667, 24.595238, 24.556215, 24.422366, 24.308817, 24.243312, 24.114581, 23.966107, 23.693247, 23.425161, 23.149011, 22.982882, 23.032968, 22.999355, 22.89, 23.0, 22.750602, 22.578323, 22.394602, 22.237979, 22.046387, 21.837398, 21.649376, 21.458172, 21.311376, 21.296172, 21.475333, 22.343333, 22.687334, 21.913334, 21.241742, 21.068688, 20.907334, 20.693979, 20.414903, 20.213613, 20.131849, 20.007785, 19.73714, 19.443355, 19.211269, 18.999957, 18.738882, 18.542839, 18.431957, 18.269677, 18.121075, 17.99385, 17.970409, 17.952559, 17.841333, 17.759764, 17.691936, 17.657183, 17.586968, 17.518546, 17.708, 17.643999, 17.716, 18.173333, 18.233333, 18.136, 18.141333, 18.512, 18.526666, 18.4, 18.170546, 18.181818, 18.186545, 18.861333, 19.988667, 20.509333, 20.900666, 21.516666, 21.626667, 21.393333, 21.293333, 21.71, 21.79, 22.546667, 23.32, 23.54, 24.583334, 25.26, 25.946667, 27.1, 28.486667, 30.019999, 33.073332, 36.456666, 38.283333, 38.853334, 38.48, 38.59, 38.626667, 38.383334, 38.545455, 38.806668, 38.459091, 38.499091, 38.311818, 37.401818, 36.712619, 36.15881, 35.663571, 35.303333, 35.246667, 35.018572, 34.894946, 35.509999, 37.056666, 37.683334, 38.016667, 38.960001], "market_activity_min_gap": [6.245245, 6.367937, 5.988123, 5.635418, 5.486338, 5.268022, 5.378555, 5.328177, 5.006148, 4.608723, 2.385863, -3.02903, -7.990057, -10.541132, -15.152576, -17.448892, -19.371064, -23.563097, -26.542658, -27.910196, -28.933868, -29.632879, -29.586962, -27.47449, -24.541397, -23.441492, -21.993903, -20.12263, -18.052152, -15.416316, -14.086342, -12.878035, -12.081328, -10.698849, -9.185744, -7.92095, -6.164864, -5.502138, -6.118809, -5.941652, -5.240369, -3.525842, -4.409394, -2.784989, -2.191961, -3.712805, -4.705978, -4.716951, -6.089249, -7.291952, -10.431994, -13.009811, -15.142398, -14.014904, -8.976416, -7.75755, -7.309756, -6.060391, -5.492169, -5.89781, -7.596966, -8.430728, -9.896441, -10.983582, -11.223808, -11.422398, -10.545027, -7.578173, -5.212649, -2.998579, -2.192486, -2.097032, -2.989192, -6.509333, -8.753778, -11.257044, -13.992988, -14.209474, -11.582619, -10.260536, -12.679417, -15.320886, -16.475564, -16.711053, -17.049449, -15.520184, -12.533586, -11.912265, -11.377038, -10.627957, -8.569865, -7.227291, -7.038663, -6.735489, -6.31874, -5.748133, -5.295869, -4.586918, -3.189987, -2.004553, -1.002301, -0.344548, 0.079463, 0.383687, 0.741264, 1.136548, 1.153144, 1.25087, 1.555298, 1.892689, 1.783244, 1.945891, 2.435074, 2.719625, 2.830589, 3.218689, 3.625059, 3.679404, 3.71921, 3.991967, 4.356061, 4.980001, 5.334706, 5.523407, 6.098219, 6.589197, 6.99778, 7.542012, 8.349607, 9.105574, 10.460813, 12.129795, 13.165335, 13.73899, 14.007973, 14.525849, 14.746122, 14.596041, 14.289007, 13.997278, 13.404166, 13.127458, 12.765956, 11.814778, 9.697323, 2.654773, -2.002616, -3.405508, -0.580445, 0.167487, -0.764093, 0.08735, 1.712425, 1.516834, 0.896686, 0.692765], "market_activity": [null, null, null, null, 18.61285, 14.6835, 19.707075, 20.809863, 17.223631, 16.477216, 9.748508, 0.715729, -9.121936, -16.645043, -22.374396, -25.560073, -27.081537, -31.101368, -34.525434, -37.548367, -39.223284, -40.060742, -40.479471, -40.688835, -40.793518, -40.845859, -40.872029, -40.885115, -40.722157, -38.152429, -34.466539, -31.232495, -29.003372, -28.072711, -28.043056, -27.317678, -23.044089, -21.375919, -20.41846, -19.169755, -18.598552, -14.559901, -12.126751, -9.251125, -7.418788, -8.028194, -7.425497, -7.603173, -9.018412, -10.294806, -13.328228, -17.760889, -22.381594, -25.263097, -23.023999, -19.445574, -15.994912, -10.539631, -11.731291, -13.785095, -15.548248, -19.360449, -20.819924, -22.116462, -22.941706, -23.855478, -23.707414, -21.170657, -14.793104, 4.955498, 22.584749, 19.554475, 5.264237, -13.496131, -22.832241, -27.67922, -26.20701, -26.00618, -24.958765, -23.512033, -23.526166, -25.573633, -29.206717, -32.557458, -34.225829, -33.899165, -32.129307, -30.496229, -28.197414, -26.205732, -23.826991, -20.392121, -18.26251, -16.634005, -16.450503, -16.534001, -15.940851, -15.04635, -8.97915, -5.650725, -0.643413, 12.282044, 17.332547, 19.066448, 19.130099, 19.57745, 18.89095, 17.415575, 12.481262, 5.168406, 1.037078, 12.970189, 42.611745, 59.457947, 68.936149, 75.790049, 75.09425, 62.72755, 48.94345, 40.576075, 35.762612, 48.070531, 67.260016, 73.945033, 83.947116, 90.602508, 95.301254, 97.650627, 98.825314, 99.412657, 99.706328, 99.853164, 99.926582, 99.963291, 99.981646, 90.048323, 72.331861, 58.053206, 54.464303, 53.676901, 50.722101, 51.137075, 48.597638, 35.075044, 22.576947, 10.976648, 2.625649, -3.910075, -4.752688, -4.877219, -4.025134, 3.828658, 22.349929, 38.256739, 49.440095, 58.177822], "market_activity_raw": [null, null, null, null, 18.61285, 10.75415, 24.73065, 21.91265, 13.6374, 15.7308, 3.0198, -8.31705, -18.9596, -24.16815, -28.10375, -28.74575, -28.603, -35.1212, -37.9495, -40.5713, -40.8982, -40.8982, -40.8982, -40.8982, -40.8982, -40.8982, -40.8982, -40.8982, -40.5592, -35.5827, -30.78065, -27.99845, -26.77425, -27.14205, -28.0134, -26.5923, -18.7705, -19.70775, -19.461, -17.92105, -18.02735, -10.52125, -9.6936, -6.3755, -5.58645, -8.6376, -6.8228, -7.78085, -10.43365, -11.5712, -16.36165, -22.19355, -27.0023, -28.1446, -20.7849, -15.86715, -12.54425, -5.08435, -12.92295, -15.8389, -17.3114, -23.17265, -22.2794, -23.413, -23.76695, -24.76925, -23.55935, -18.6339, -8.41555, 24.7041, 40.214, 16.5242, -9.026, -32.2565, -32.16835, -32.5262, -24.7348, -25.80535, -23.91135, -22.0653, -23.5403, -27.6211, -32.8398, -35.9082, -35.8942, -33.5725, -30.35945, -28.86315, -25.8986, -24.21405, -21.44825, -16.95725, -16.1329, -15.0055, -16.267, -16.6175, -15.3477, -14.15185, -2.91195, -2.3223, 4.3639, 25.2075, 22.38305, 20.80035, 19.19375, 20.0248, 18.20445, 15.9402, 7.54695, -2.14445, -3.09425, 24.9033, 72.2533, 76.30415, 78.41435, 82.64395, 74.39845, 50.36085, 35.15935, 32.2087, 30.94915, 60.37845, 86.4495, 80.63005, 93.9492, 97.2579, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 80.115, 54.6154, 43.77455, 50.8754, 52.8895, 47.7673, 51.55205, 46.0582, 21.55245, 10.07885, -0.62365, -5.72535, -10.4458, -5.5953, -5.00175, -3.17305, 11.68245, 40.8712, 54.16355, 60.62345, 66.91555], "market_activity_distance": [17.95569, 16.925455, 14.077113, 12.832862, 12.091049, 10.41283, 10.533647, 9.83994, 8.36973, 7.435381, 5.991923, 4.24524, 2.31792, 1.404624, 0.328656, -0.673938, -1.68156, -3.207307, -4.659483, -6.005602, -7.195703, -8.2978, -9.18449, -9.672115, -9.748859, -9.955494, -10.099638, -10.006856, -9.848119, -9.295395, -8.835405, -8.376678, -8.284806, -7.645925, -6.853267, -6.173445, -4.657356, -4.222122, -3.515314, -2.529742, -1.719011, -0.924573, -0.866322, -0.246439, -0.075085, 0.009689, 0.0555, -0.214119, -0.60488, -1.004679, -1.709522, -2.477784, -3.283848, -3.61012, -3.30814, -3.343749, -3.484236, -2.807318, -3.395837, -3.295164, -3.169645, -3.143286, -3.26006, -3.35011, -3.409933, -3.451741, -3.286903, -3.01848, -2.196654, 1.78422, 3.587247, 0.826676, -1.760175, -1.736449, -1.691193, -1.997039, -2.414422, -2.525494, -2.476147, -2.567397, -3.314089, -4.112858, -4.778429, -5.126714, -5.065109, -4.99946, -4.868954, -4.663364, -4.585747, -4.609382, -4.395769, -4.120065, -4.204177, -4.266912, -4.257509, -4.184589, -4.112924, -3.677213, -1.735047, -0.995066, 0.301953, 3.066275, 3.653449, 3.311558, 3.510972, 5.357412, 5.095961, 4.337964, 3.449419, 3.61191, 3.262236, 6.161347, 11.42576, 13.505634, 14.589077, 16.760723, 16.546017, 14.468146, 13.087965, 14.163013, 13.894937, 16.755564, 19.237126, 19.125534, 22.565318, 24.264137, 25.672036, 28.820649, 32.844196, 36.827707, 46.247272, 56.033328, 58.950936, 56.911318, 51.57364, 48.136302, 44.454555, 40.069824, 37.102506, 34.681462, 30.591141, 28.045756, 25.249774, 20.631569, 17.174164, 14.505126, 11.885713, 9.462041, 7.67821, 5.764337, 4.065646, 4.451413, 7.415816, 7.70257, 7.487868, 8.685142], "market_activity_roc": [null, null, null, null, -0.959158, -1.851081, 0.818991, 0.533961, -0.517616, 0.242753, -1.680867, -3.22271, -4.561292, -5.227731, -5.585259, -5.330574, -4.921503, -6.13754, -6.736002, -7.395479, -8.002373, -8.154751, -8.323958, -8.117186, -7.521996, -7.0044, -6.309015, -5.885163, -5.54478, -4.577785, -3.644689, -3.104081, -2.866201, -2.937669, -3.106985, -2.830852, -1.884755, -2.231578, -2.451128, -2.524881, -2.852367, -1.694498, -1.555721, -1.145567, -1.057096, -1.682052, -1.346757, -1.43087, -1.798461, -1.868201, -2.532291, -3.374749, -4.004092, -4.102565, -2.786781, -1.817729, -1.118886, 0.074482, -1.225921, -1.830625, -2.164255, -3.313135, -3.095369, -3.281577, -3.327704, -3.506645, -3.33393, -2.478436, -0.803917, 4.125053, 6.456448, 2.897995, -1.087718, -5.704811, -7.845787, -5.564443, -3.89252, -4.058511, -3.709153, -3.315911, -3.319942, -3.81059, -4.572754, -5.037179, -5.057764, -4.631485, -4.056536, -3.843588, -3.296926, -2.960652, -2.504064, -1.735761, -1.543738, -1.300922, -1.54962, -1.645314, -1.425706, -1.358228, 0.090798, -0.074666, 0.73368, 3.737679, 2.966642, 2.788489, 2.400841, 1.863538, 1.608773, 1.455668, 0.16103, -1.783611, -1.835846, 2.507245, 10.005869, 12.801333, 14.923786, 14.078183, 8.194643, 4.310233, 1.87873, 0.898531, 0.755239, 5.391091, 9.517848, 8.429295, 12.819339, 12.034298, 11.263581, 15.123195, 15.877964, 18.844018, 27.466591, 34.526443, 34.390355, 29.424834, 16.347515, 5.851698, 0.896824, -1.209677, 0.170101, 0.561462, -0.433835, 0.301581, -0.606134, -3.620125, -4.541116, -6.078795, -6.91235, -5.61065, -3.993047, -3.153417, -2.15521, 0.585401, 5.135234, 7.609568, 8.946055, 9.715579], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.1787, 0.1635, -3.195, -2.665, -1.7896, -2.045, -2.4917, -2.4108, 3.4313, 6.3711, 3.459, 4.1245, 4.5452, 5.9325, 9.6655, 8.7754, 4.2774, 2.2251, 2.9337, 1.7799, 1.5426, 3.4602, -1.3171, -3.0569, -1.4359, 0.9482, 4.2884, -2.5667, 4.0502, 2.8775, -1.9695, -1.0656, 1.5985, -1.388, -2.1302, -6.6822, -5.8606, -5.5732, 2.7446, 13.576, 7.7532, 3.4174, 6.4284, 2.226, -0.8962, -1.704, -0.7401, -2.5221, -3.3385, -2.3214, -2.6792, 0.044, 7.7168, 11.7319, 10.6097, 5.919, -3.6668, -4.5299, -5.1653, -4.4766, -6.601, -8.6415, -2.8093, 4.2819, 1.4576, -4.8294, -5.2515, -1.2059, -0.1525, -2.5588, 0.8417, 5.0801, 1.5601, 1.3521, 1.8738, 7.682, 6.7357, 0.3083, 1.8012, 2.1764, 3.8535, 0.887, 0.1188, 5.3723, 1.042, 2.7577, 7.2607, 2.4099, 0.8753, 1.7899, 6.8206, 2.1758, -0.4629, -3.1572, 1.3024, 1.3194, 9.9315, 12.6026, 5.8436, 6.0091, 8.8739, 4.2674, 0.0237, 0.7139, 5.6714, 1.5872, 6.7836, 7.0924, 1.6748, 8.2028, 5.5751, 6.5651, 9.2517, 10.3928, 11.3385, 14.8013, 14.7605, 6.9338, 1.0606, -2.8682, 0.1143, 0.099, -3.8315, -2.272, -1.3104, -6.847, -3.4121, -7.2818, -16.1909, -18.4954, -17.9967, -13.8465, -8.6289, -1.3944, -4.3805, -2.6351, 2.9856, 4.8582, 1.2464, 0.2742, 4.207], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.786307, -0.786307, -0.779933, -0.763778, -0.712052, -0.611527, -0.591227, -0.550138, -0.498588, -0.41765, -0.265553, -0.162781, -0.162506, -0.192237, -0.075925, -0.026547, -0.002849, 0.046778, -0.006896, -0.118201, -0.188344, -0.213755, -0.185006, -0.302242, -0.279463, -0.275719, -0.356508, -0.405878, -0.406045, -0.455681, -0.497686, -0.538876, -0.56955, -0.599898, -0.530736, -0.263687, -0.138224, -0.124631, -0.042008, -0.038699, -0.078586, -0.125868, -0.132089, -0.174064, -0.241067, -0.286229, -0.317648, -0.294658, -0.136861, 0.061898, 0.186808, 0.191784, 0.054773, -0.05153, -0.130072, -0.180906, -0.254592, -0.297438, -0.287938, -0.175842, -0.142799, -0.198847, -0.268647, -0.291438, -0.291144, -0.313696, -0.283698, -0.206419, -0.208431, -0.212491, -0.205741, -0.090221, -0.020306, -0.068692, -0.072479, -0.066235, -0.013298, -0.045799, -0.083137, 0.027361, 0.029044, 0.065632, 0.203298, 0.206857, 0.187357, 0.195232, 0.301344, 0.301099, 0.242032, 0.110719, 0.128352, 0.150986, 0.312361, 0.45343, 0.504618, 0.541359, 0.58843, 0.569904, 0.491995, 0.427171, 0.45474, 0.414864, 0.452964, 0.471288, 0.428799, 0.516312, 0.571319, 0.620431, 0.676172, 0.768009, 0.823111, 0.856173, 0.87601, 0.887912, 0.87739, 0.853664, 0.848385, 0.837823, 0.787993, 0.733666, 0.680451, 0.541292, 0.433956, 0.294842, 0.075988, -0.139177, -0.324493, -0.424465, -0.448283, -0.382581, -0.387847, -0.371219, -0.274551, -0.16379, -0.122002, -0.104049, -0.00606], "smi": [null, null, null, 0.095, 0.1047, 0.111, 0.1204, 0.1314, 0.1427, 0.1463, 0.143, 0.1351, 0.127, 0.1165, 0.102, 0.0885, 0.072, 0.052, 0.0295, 0.013, 0.012, 0.0225, 0.032, 0.048, 0.0695, 0.0875, 0.103, 0.123, 0.139, 0.155, 0.1625, 0.161, 0.1605, 0.1515, 0.1355, 0.1225, 0.116, 0.102, 0.0895, 0.075, 0.0595, 0.053, 0.048, 0.048, 0.049, 0.0475, 0.0405, 0.043, 0.0535, 0.07, 0.082, 0.082, 0.0795, 0.0745, 0.0855, 0.109, 0.128, 0.138, 0.135, 0.122, 0.1205, 0.129, 0.137, 0.141, 0.1255, 0.0985, 0.0795, 0.0685, 0.089, 0.133, 0.1725, 0.1895, 0.194, 0.192, 0.19, 0.19, 0.188, 0.1805, 0.151, 0.1055, 0.058, 0.028, 0.014, 0.01, 0.01, 0.012, 0.0175, 0.0235, 0.0275, 0.0295, 0.044, 0.0685, 0.086, 0.0985, 0.1155, 0.1375, 0.149, 0.153, 0.1585, 0.161, 0.1575, 0.1485, 0.147, 0.157, 0.166, 0.1825, 0.2065, 0.232, 0.247, 0.262, 0.2755, 0.3155, 0.3785, 0.4495, 0.5235, 0.583, 0.642, 0.7045, 0.7745, 0.849, 0.9205, 0.963, 0.9835, 0.99, 0.99, 0.99, 0.99, 0.992, 0.9955, 0.998, 0.9995, 1.0, 1.0, 1.0, 0.998, 0.9965, 0.9955, 0.993, 0.9915, 0.9765, 0.9475, 0.913, 0.878, 0.8275, 0.7655, 0.693, 0.6145, 0.539, 0.478, 0.43, 0.4045, 0.4015, 0.41, 0.4425, 0.4915, 0.5505], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [5.722668, 8.61772, 1.524189, 8.951008, 14.482962, 6.87576, 12.948289, 9.074098, 8.085348, 5.210517, -4.826744, -9.703134, -12.942503, -9.236966, -20.908344, -19.697138, -20.447888, -28.282421, -28.677037, -26.518726, -25.691289, -28.692309, -28.869655, -23.780863, -20.08635, -24.606145, -24.667707, -23.858908, -22.847097, -19.306626, -16.575154, -21.937872, -23.808554, -25.07703, -25.453584, -25.430867, -24.295823, -27.51432, -27.71541, -27.221372, -26.052849, -22.879256, -29.825732, -24.582133, -24.052774, -27.160616, -25.903735, -24.490497, -26.285989, -26.663125, -29.732562, -29.904635, -29.712335, -22.910395, -12.919536, -16.547422, -18.790353, -15.246505, -16.924273, -19.065724, -20.941619, -20.315484, -21.340521, -21.970145, -20.459618, -17.963115, -16.702622, -10.723573, -5.197848, -5.235106, -7.969955, -19.942182, -19.835739, -21.429121, -21.588394, -24.499888, -28.747238, -24.5202, -18.459046, -19.922523, -23.526502, -25.608034, -23.059945, -21.797697, -27.964343, -23.799323, -21.243068, -23.953095, -23.817467, -23.568569, -18.502525, -18.612795, -22.930601, -21.701589, -20.264878, -17.057598, -19.001848, -18.672873, -13.693545, -17.573835, -16.619138, -9.829183, -12.391317, -14.806876, -12.885557, -7.441692, -9.741562, -11.588561, -12.634928, -8.71532, -6.156338, 6.511335, 12.54806, 9.413006, 9.310041, 14.132617, 9.937011, 4.993198, 5.827869, 12.110718, 9.127509, 15.558978, 19.38538, 12.942454, 23.967719, 20.538143, 20.105654, 27.831851, 33.030712, 37.022078, 58.016074, 68.541493, 53.988032, 46.810426, 45.643583, 51.098343, 47.349964, 44.245582, 42.21649, 40.581227, 35.337953, 39.366631, 33.228088, 20.072865, 13.469619, 6.145118, 8.916111, 12.367528, 19.877213, 13.140875, 14.00157, 19.982092, 23.319537, 17.916052, 15.641112, 21.930862], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4252, 0.7053, -0.3812, -1.6466, -0.2887, -0.036, 1.4985, 3.4968, 2.6996, 0.4196, 2.9597, 5.1252, 5.1713, 3.2099, 4.3979, 3.4057, 0.767, -0.3007, 0.9278, 0.5943, -1.6422, -4.11, -5.3754, -5.1184, -5.652, -0.0295, -0.3965, -2.2755, -1.9514, -1.88, -0.6042, -0.6501, -1.0709, -3.7468, -6.0179, -6.9312, -7.1691, -4.2148, -0.7557, 3.6885, 4.4784, 2.8491, 1.8538, 1.0336, -0.8219, 0.1442, -1.9255, -4.0232, -4.4017, -2.0387, -2.2142, -6.6637, -7.0594, -7.3179, -6.2407, -6.6635, -5.7998, -3.2063, -4.5222, -4.4527, -4.1061, -0.3245, -0.1673, -4.0005, -2.6695, -1.7452, -3.3333, -3.3189, -2.7175, -0.3146, -1.7389, 1.4495, 2.671, 1.8822, 2.8222, 3.868, 7.004, 5.5918, 3.5868, 0.7439, 4.0499, 4.0952, 5.0835, 5.5282, 7.0966, 6.1981, 7.1537, 5.4899, 2.7952, 2.2576, 2.9449, 3.7641, 5.9823, 5.7219, 6.6921, 7.8954, 8.9504, 10.5324, 11.1938, 13.9268, 13.9231, 18.3834, 20.8716, 17.7319, 15.1517, 10.8334, 14.089, 15.8563, 11.8893, 13.8487, 12.2715, 7.7476, 10.9061, 9.7581, 6.2034, 4.2281, 3.9163, 5.3125, 6.373, 8.372, 5.9736, 3.5078, 5.7113, 7.4754, 4.9457, 5.6774, 8.0035]}}, "links": {"chart": "https://sharemaestro.com/terminal/5f65fabd-1055-48bc-9624-a593d9538a2e/", "share_image": "https://sharemaestro.com/terminal/5f65fabd-1055-48bc-9624-a593d9538a2e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}