{"ticker": {"uuid": "5f661ee0-558d-4f18-866e-1529f7555419", "symbol": "INDOWIND", "name": "Indowind Energy Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INDOWIND rose 15.15%, moving from 8.45 to 9.73. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.75 and has improved across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is negative at 42.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.73"}, {"label": "12-Week Change", "value": "15.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.75"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.71, "high": 10.25, "low": 9.5, "close": 9.73, "volume": 686764}, "trend_line": 12.074499, "activity_lines": {"activity_5": 9.991333, "activity_10": 9.990909, "activity_20": 9.802857, "activity_30": 10.680301}, "trend_signal": 0, "fair_value": 18.562405, "relative_strength": -28.751161, "rate_of_change": -1.6240486263784701, "market_dynamics": 0.326456, "expectation": {"probability": 42.1687, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.0, "high": 12.0, "low": 10.65, "close": 10.9, "volume": 2525356}, "trend_line": 12.486119, "activity_lines": {"activity_5": 10.936667, "activity_10": 11.091818, "activity_20": 11.199762, "activity_30": 11.791942}, "trend_signal": 0, "fair_value": 10.292815, "relative_strength": -19.505461, "rate_of_change": -0.9122949639705344, "market_dynamics": 0.308449, "expectation": {"probability": 46.8191, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.95, "high": 11.2, "low": 10.3, "close": 10.55, "volume": 2198293}, "trend_line": 12.389095, "activity_lines": {"activity_5": 10.763333, "activity_10": 10.985455, "activity_20": 11.097857, "activity_30": 11.667031}, "trend_signal": 0, "fair_value": 10.341268, "relative_strength": -22.705905, "rate_of_change": -0.7770549039297248, "market_dynamics": 0.438897, "expectation": {"probability": 42.0449, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.5, "high": 11.05, "low": 9.85, "close": 10.35, "volume": 1891097}, "trend_line": 12.29631, "activity_lines": {"activity_5": 10.613333, "activity_10": 10.843636, "activity_20": 10.990714, "activity_30": 11.535477}, "trend_signal": 0, "fair_value": 10.386342, "relative_strength": -23.077273, "rate_of_change": -0.7489247600409815, "market_dynamics": 0.576272, "expectation": {"probability": 42.4099, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.45, "high": 11.0, "low": 10.1, "close": 10.15, "volume": 1124322}, "trend_line": 12.18751, "activity_lines": {"activity_5": 10.43, "activity_10": 10.686364, "activity_20": 10.878571, "activity_30": 11.397005}, "trend_signal": 0, "fair_value": 10.428336, "relative_strength": -26.144071, "rate_of_change": -0.8848182910157636, "market_dynamics": 0.520373, "expectation": {"probability": 41.2317, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.15, "high": 10.75, "low": 10.05, "close": 10.35, "volume": 1151778}, "trend_line": 12.097841, "activity_lines": {"activity_5": 10.36, "activity_10": 10.588182, "activity_20": 10.800714, "activity_30": 11.278456}, "trend_signal": 0, "fair_value": 10.473111, "relative_strength": -24.807435, "rate_of_change": -0.7357450373373962, "market_dynamics": 0.408166, "expectation": {"probability": 46.0797, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.4, "high": 10.6, "low": 9.9, "close": 10.05, "volume": 990915}, "trend_line": 11.982592, "activity_lines": {"activity_5": 10.223333, "activity_10": 10.448182, "activity_20": 10.708333, "activity_30": 11.146337}, "trend_signal": 0, "fair_value": 10.516262, "relative_strength": -27.360503, "rate_of_change": -0.9526410538872215, "market_dynamics": 0.177043, "expectation": {"probability": 42.2082, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.15, "high": 14.95, "low": 10.0, "close": 13.75, "volume": 22932903}, "trend_line": 12.01872, "activity_lines": {"activity_5": 11.376667, "activity_10": 11.006364, "activity_20": 10.98, "activity_30": 11.260363}, "trend_signal": 0, "fair_value": 10.584928, "relative_strength": -1.369485, "rate_of_change": 0.30150404853974594, "market_dynamics": 0.452525, "expectation": {"probability": 46.5971, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.95, "high": 14.65, "low": 12.15, "close": 12.55, "volume": 3241766}, "trend_line": 11.913581, "activity_lines": {"activity_5": 11.916667, "activity_10": 11.312727, "activity_20": 11.130476, "activity_30": 11.29464}, "trend_signal": 0, "fair_value": 10.6483, "relative_strength": -9.230964, "rate_of_change": -0.8747936552311678, "market_dynamics": 0.686615, "expectation": {"probability": 42.9915, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.75, "high": 13.8, "low": 12.5, "close": 13.55, "volume": 1346461}, "trend_line": 11.771667, "activity_lines": {"activity_5": 12.643333, "activity_10": 11.77, "activity_20": 11.375714, "activity_30": 11.400215}, "trend_signal": 0, "fair_value": 10.717482, "relative_strength": -1.084789, "rate_of_change": -1.191195157862274, "market_dynamics": 0.993237, "expectation": {"probability": 45.8296, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.7, "high": 14.5, "low": 13.15, "close": 13.9, "volume": 1608195}, "trend_line": 11.726667, "activity_lines": {"activity_5": 13.26, "activity_10": 12.241818, "activity_20": 11.642857, "activity_30": 11.537527}, "trend_signal": 0, "fair_value": 10.786511, "relative_strength": 2.089233, "rate_of_change": -0.38227381049769693, "market_dynamics": 1.456586, "expectation": {"probability": 44.2561, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.95, "high": 13.95, "low": 13.05, "close": 13.35, "volume": 415902}, "trend_line": 11.698333, "activity_lines": {"activity_5": 13.456667, "activity_10": 12.558182, "activity_20": 11.839286, "activity_30": 11.642258}, "trend_signal": 0, "fair_value": 10.852014, "relative_strength": -1.140998, "rate_of_change": -0.24162023190392434, "market_dynamics": 1.314111, "expectation": {"probability": 43.12, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.5, "high": 13.75, "low": 12.85, "close": 13.1, "volume": 748109}, "trend_line": 11.686667, "activity_lines": {"activity_5": 13.35, "activity_10": 12.784545, "activity_20": 11.992143, "activity_30": 11.732688}, "trend_signal": 1, "fair_value": 10.915915, "relative_strength": -2.636777, "rate_of_change": -0.09972361019300745, "market_dynamics": 1.297403, "expectation": {"probability": 42.4177, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.3, "high": 13.3, "low": 12.35, "close": 13.0, "volume": 806168}, "trend_line": 11.676667, "activity_lines": {"activity_5": 13.253333, "activity_10": 12.946364, "activity_20": 12.123571, "activity_30": 11.817419}, "trend_signal": 1, "fair_value": 10.980672, "relative_strength": -3.841709, "rate_of_change": -0.08556759596213179, "market_dynamics": 1.18741, "expectation": {"probability": 42.5837, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.2, "high": 14.35, "low": 12.9, "close": 14.05, "volume": 1802768}, "trend_line": 11.7, "activity_lines": {"activity_5": 13.476667, "activity_10": 13.250909, "activity_20": 12.347857, "activity_30": 11.970538}, "trend_signal": 1, "fair_value": 11.053359, "relative_strength": 2.26015, "rate_of_change": 0.1998258578411045, "market_dynamics": 1.147559, "expectation": {"probability": 47.2887, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.4, "high": 14.4, "low": 13.0, "close": 13.8, "volume": 892973}, "trend_line": 11.716667, "activity_lines": {"activity_5": 13.583333, "activity_10": 13.439091, "activity_20": 12.535714, "activity_30": 12.106022}, "trend_signal": 1, "fair_value": 11.124743, "relative_strength": -1.129123, "rate_of_change": 0.14245299145299134, "market_dynamics": 1.143277, "expectation": {"probability": 43.2734, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.0, "high": 14.15, "low": 13.5, "close": 13.6, "volume": 471961}, "trend_line": 11.753333, "activity_lines": {"activity_5": 13.63, "activity_10": 13.528182, "activity_20": 12.691429, "activity_30": 12.227527}, "trend_signal": 1, "fair_value": 11.195145, "relative_strength": 0.26521, "rate_of_change": 0.3129388246674614, "market_dynamics": 1.096248, "expectation": {"probability": 44.4292, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.75, "high": 14.0, "low": 13.45, "close": 13.55, "volume": 701093}, "trend_line": 11.795, "activity_lines": {"activity_5": 13.643333, "activity_10": 13.543636, "activity_20": 12.832143, "activity_30": 12.343441}, "trend_signal": 1, "fair_value": 11.265525, "relative_strength": 0.313905, "rate_of_change": 0.35451220517618576, "market_dynamics": 1.055582, "expectation": {"probability": 43.9079, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.8, "high": 13.8, "low": 12.85, "close": 13.5, "volume": 604558}, "trend_line": 11.83, "activity_lines": {"activity_5": 13.61, "activity_10": 13.553636, "activity_20": 12.960238, "activity_30": 12.453441}, "trend_signal": 1, "fair_value": 11.335586, "relative_strength": 0.044136, "rate_of_change": 0.29673590504451164, "market_dynamics": 0.920218, "expectation": {"probability": 43.3022, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.5, "high": 16.25, "low": 12.9, "close": 16.25, "volume": 1571945}, "trend_line": 12.0, "activity_lines": {"activity_5": 14.46, "activity_10": 14.046364, "activity_20": 13.337619, "activity_30": 12.738602}, "trend_signal": 1, "fair_value": 11.422675, "relative_strength": 19.478148, "rate_of_change": 1.4370245139475903, "market_dynamics": 1.028559, "expectation": {"probability": 45.5341, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.049999, "high": 18.1, "low": 15.15, "close": 18.1, "volume": 2410878}, "trend_line": 12.268333, "activity_lines": {"activity_5": 15.78, "activity_10": 14.826364, "activity_20": 13.865476, "activity_30": 13.132151}, "trend_signal": 1, "fair_value": 11.521623, "relative_strength": 34.346835, "rate_of_change": 2.236108333333335, "market_dynamics": 1.17655, "expectation": {"probability": 46.1783, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.0, "high": 19.0, "low": 17.200001, "close": 17.35, "volume": 1533685}, "trend_line": 12.54, "activity_lines": {"activity_5": 16.563333, "activity_10": 15.393636, "activity_20": 14.287381, "activity_30": 13.46}, "trend_signal": 1, "fair_value": 11.616063, "relative_strength": 31.602253, "rate_of_change": 2.214375824327551, "market_dynamics": 1.303818, "expectation": {"probability": 44.1113, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.0, "high": 17.4, "low": 15.8, "close": 15.8, "volume": 912517}, "trend_line": 12.713333, "activity_lines": {"activity_5": 16.58, "activity_10": 15.606364, "activity_20": 14.530952, "activity_30": 13.670323}, "trend_signal": 1, "fair_value": 11.701166, "relative_strength": 18.452374, "rate_of_change": 1.382240829346103, "market_dynamics": 1.363205, "expectation": {"probability": 43.6256, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.5, "high": 16.4, "low": 15.2, "close": 15.85, "volume": 1242375}, "trend_line": 12.858333, "activity_lines": {"activity_5": 16.463333, "activity_10": 15.779091, "activity_20": 14.754286, "activity_30": 13.872688}, "trend_signal": 1, "fair_value": 11.78629, "relative_strength": 17.525185, "rate_of_change": 1.1405349014298576, "market_dynamics": 1.215085, "expectation": {"probability": 45.7568, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.200001, "high": 17.1, "low": 16.1, "close": 17.1, "volume": 618829}, "trend_line": 13.048333, "activity_lines": {"activity_5": 16.606667, "activity_10": 16.127273, "activity_20": 15.070476, "activity_30": 14.146344}, "trend_signal": 1, "fair_value": 11.877929, "relative_strength": 24.371951, "rate_of_change": 1.4776409974761076, "market_dynamics": 1.106389, "expectation": {"probability": 46.3668, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.4, "high": 17.700001, "low": 16.700001, "close": 16.700001, "volume": 490501}, "trend_line": 13.236667, "activity_lines": {"activity_5": 16.56, "activity_10": 16.347273, "activity_20": 15.315476, "activity_30": 14.381936}, "trend_signal": 1, "fair_value": 11.965806, "relative_strength": 20.629846, "rate_of_change": 1.443356787414922, "market_dynamics": 1.005294, "expectation": {"probability": 44.3855, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.0, "high": 17.700001, "low": 17.0, "close": 17.700001, "volume": 455897}, "trend_line": 13.445, "activity_lines": {"activity_5": 16.940001, "activity_10": 16.696364, "activity_20": 15.625476, "activity_30": 14.669893}, "trend_signal": 1, "fair_value": 12.059194, "relative_strength": 24.335413, "rate_of_change": 1.573908295796817, "market_dynamics": 1.063443, "expectation": {"probability": 46.0984, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.549999, "high": 22.35, "low": 18.549999, "close": 22.35, "volume": 3361688}, "trend_line": 13.793333, "activity_lines": {"activity_5": 18.846667, "activity_10": 17.816364, "activity_20": 16.341905, "activity_30": 15.244409}, "trend_signal": 1, "fair_value": 12.176397, "relative_strength": 50.263051, "rate_of_change": 2.5907995537374506, "market_dynamics": 1.305807, "expectation": {"probability": 46.7844, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.5, "high": 24.6, "low": 22.450001, "close": 23.200001, "volume": 1120212}, "trend_line": 14.205, "activity_lines": {"activity_5": 20.600001, "activity_10": 18.93091, "activity_20": 17.098334, "activity_30": 15.851291}, "trend_signal": 1, "fair_value": 12.302645, "relative_strength": 51.035763, "rate_of_change": 2.984536079858288, "market_dynamics": 1.415926, "expectation": {"probability": 47.7861, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.75, "high": 22.75, "low": 21.049999, "close": 21.049999, "volume": 709166}, "trend_line": 14.545, "activity_lines": {"activity_5": 21.146667, "activity_10": 19.478182, "activity_20": 17.599286, "activity_30": 16.292903}, "trend_signal": 1, "fair_value": 12.41511, "relative_strength": 36.718579, "rate_of_change": 2.393523407250967, "market_dynamics": 1.468401, "expectation": {"probability": 46.4102, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.65, "high": 21.0, "low": 20.200001, "close": 20.4, "volume": 669457}, "trend_line": 14.863333, "activity_lines": {"activity_5": 21.213333, "activity_10": 19.82, "activity_20": 18.002619, "activity_30": 16.670645}, "trend_signal": 1, "fair_value": 12.518315, "relative_strength": 29.920607, "rate_of_change": 2.188607768992787, "market_dynamics": 1.386714, "expectation": {"probability": 45.5946, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.799999, "high": 22.4, "low": 20.799999, "close": 22.4, "volume": 651304}, "trend_line": 15.246667, "activity_lines": {"activity_5": 21.7, "activity_10": 20.483637, "activity_20": 18.565476, "activity_30": 17.156882}, "trend_signal": 1, "fair_value": 12.629248, "relative_strength": 42.661682, "rate_of_change": 2.579058142611752, "market_dynamics": 1.2053, "expectation": {"probability": 46.7274, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.799999, "high": 24.6, "low": 22.799999, "close": 24.15, "volume": 882019}, "trend_line": 15.7, "activity_lines": {"activity_5": 22.456667, "activity_10": 21.373636, "activity_20": 19.251905, "activity_30": 17.73129}, "trend_signal": 1, "fair_value": 12.754994, "relative_strength": 51.494128, "rate_of_change": 2.9733252520042504, "market_dynamics": 1.139467, "expectation": {"probability": 47.8045, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.6, "high": 25.049999, "low": 23.75, "close": 23.75, "volume": 567501}, "trend_line": 16.146667, "activity_lines": {"activity_5": 22.96, "activity_10": 22.039091, "activity_20": 19.847619, "activity_30": 18.250645}, "trend_signal": 1, "fair_value": 12.880572, "relative_strength": 49.632092, "rate_of_change": 2.8450127388535127, "market_dynamics": 1.103258, "expectation": {"probability": 46.8194, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.0, "high": 28.75, "low": 24.549999, "close": 28.75, "volume": 2361923}, "trend_line": 16.766667, "activity_lines": {"activity_5": 25.093333, "activity_10": 23.47, "activity_20": 20.868333, "activity_30": 19.063764}, "trend_signal": 1, "fair_value": 13.039101, "relative_strength": 80.665678, "rate_of_change": 3.8398017374112006, "market_dynamics": 1.311293, "expectation": {"probability": 48.8861, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.15, "high": 33.200001, "low": 30.049999, "close": 31.9, "volume": 1421903}, "trend_line": 17.485, "activity_lines": {"activity_5": 27.763333, "activity_10": 25.261818, "activity_20": 22.119048, "activity_30": 20.040108}, "trend_signal": 1, "fair_value": 13.217523, "relative_strength": 92.315887, "rate_of_change": 4.284292161346066, "market_dynamics": 1.428123, "expectation": {"probability": 49.0714, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.299999, "high": 31.299999, "low": 28.950001, "close": 28.950001, "volume": 636234}, "trend_line": 18.115, "activity_lines": {"activity_5": 28.683334, "activity_10": 26.240909, "activity_20": 23.002619, "activity_30": 20.779785}, "trend_signal": 1, "fair_value": 13.381228, "relative_strength": 72.560459, "rate_of_change": 3.603088361452668, "market_dynamics": 1.426661, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.4, "high": 28.4, "low": 26.25, "close": 26.25, "volume": 212333}, "trend_line": 18.531667, "activity_lines": {"activity_5": 28.266667, "activity_10": 26.524546, "activity_20": 23.555953, "activity_30": 21.304624}, "trend_signal": 1, "fair_value": 13.527327, "relative_strength": 52.916412, "rate_of_change": 2.3001214463152104, "market_dynamics": 1.296045, "expectation": {"probability": 46.987, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.75, "high": 25.75, "low": 24.15, "close": 24.6, "volume": 726791}, "trend_line": 18.933333, "activity_lines": {"activity_5": 27.16, "activity_10": 26.437273, "activity_20": 23.891667, "activity_30": 21.696129}, "trend_signal": 1, "fair_value": 13.66105, "relative_strength": 40.832475, "rate_of_change": 2.167457466184787, "market_dynamics": 0.920129, "expectation": {"probability": 46.0635, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.1, "high": 24.6, "low": 22.299999, "close": 22.299999, "volume": 412922}, "trend_line": 19.225, "activity_lines": {"activity_5": 25.23, "activity_10": 25.906364, "activity_20": 23.955476, "activity_30": 21.913333}, "trend_signal": 1, "fair_value": 13.776435, "relative_strength": 26.022803, "rate_of_change": 1.5404947454312472, "market_dynamics": 0.376814, "expectation": {"probability": 45.15, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.450001, "high": 21.450001, "low": 20.5, "close": 21.049999, "volume": 379438}, "trend_line": 19.463333, "activity_lines": {"activity_5": 23.313333, "activity_10": 25.125454, "activity_20": 23.871429, "activity_30": 22.031075}, "trend_signal": 1, "fair_value": 13.885006, "relative_strength": 17.510061, "rate_of_change": 1.2397035110533017, "market_dynamics": -0.184434, "expectation": {"probability": 43.1453, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.0, "high": 23.200001, "low": 19.85, "close": 21.9, "volume": 1686018}, "trend_line": 19.748333, "activity_lines": {"activity_5": 22.403333, "activity_10": 24.487273, "activity_20": 23.854286, "activity_30": 22.18828}, "trend_signal": 1, "fair_value": 14.000223, "relative_strength": 23.84148, "rate_of_change": 1.4642918558707296, "market_dynamics": -0.432387, "expectation": {"probability": 46.4777, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.299999, "high": 23.200001, "low": 20.0, "close": 20.35, "volume": 1620272}, "trend_line": 19.99, "activity_lines": {"activity_5": 21.446666, "activity_10": 23.576363, "activity_20": 23.667857, "activity_30": 22.227097}, "trend_signal": 1, "fair_value": 14.106404, "relative_strength": 13.800613, "rate_of_change": 1.2237336690646226, "market_dynamics": -0.661402, "expectation": {"probability": 44.5132, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.35, "high": 20.549999, "low": 19.15, "close": 19.700001, "volume": 435588}, "trend_line": 20.213333, "activity_lines": {"activity_5": 20.666667, "activity_10": 22.616364, "activity_20": 23.397857, "activity_30": 22.208387}, "trend_signal": 1, "fair_value": 14.209317, "relative_strength": 8.124691, "rate_of_change": 1.1172236118059042, "market_dynamics": -0.820638, "expectation": {"probability": 44.4865, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.700001, "high": 24.950001, "low": 19.700001, "close": 24.950001, "volume": 831878}, "trend_line": 20.576667, "activity_lines": {"activity_5": 21.963334, "activity_10": 22.684546, "activity_20": 23.609524, "activity_30": 22.513979}, "trend_signal": 1, "fair_value": 14.345284, "relative_strength": 34.20343, "rate_of_change": 1.7974967314890713, "market_dynamics": -0.693359, "expectation": {"probability": 46.6003, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.85, "high": 26.15, "low": 22.5, "close": 22.799999, "volume": 1059271}, "trend_line": 20.876667, "activity_lines": {"activity_5": 22.366667, "activity_10": 22.430909, "activity_20": 23.579048, "activity_30": 22.657419}, "trend_signal": 1, "fair_value": 14.468967, "relative_strength": 21.567582, "rate_of_change": 1.4579620693672144, "market_dynamics": -0.726017, "expectation": {"probability": 44.3443, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.75, "high": 23.25, "low": 21.299999, "close": 22.549999, "volume": 660007}, "trend_line": 21.175, "activity_lines": {"activity_5": 22.57, "activity_10": 22.297273, "activity_20": 23.495714, "activity_30": 22.765376}, "trend_signal": 1, "fair_value": 14.592247, "relative_strength": 21.216931, "rate_of_change": 1.429026003049239, "market_dynamics": -0.759995, "expectation": {"probability": 44.4718, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.1, "high": 24.9, "low": 22.5, "close": 23.299999, "volume": 1161913}, "trend_line": 21.5, "activity_lines": {"activity_5": 22.979999, "activity_10": 22.416363, "activity_20": 23.460714, "activity_30": 22.902473}, "trend_signal": 1, "fair_value": 14.720933, "relative_strength": 22.524321, "rate_of_change": 1.534828807556077, "market_dynamics": -0.5922, "expectation": {"probability": 46.5988, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.75, "high": 24.0, "low": 22.5, "close": 22.65, "volume": 921163}, "trend_line": 21.805, "activity_lines": {"activity_5": 22.976666, "activity_10": 22.470909, "activity_20": 23.359286, "activity_30": 22.976667}, "trend_signal": 1, "fair_value": 14.841557, "relative_strength": 17.810881, "rate_of_change": 1.4186046511627894, "market_dynamics": -0.660472, "expectation": {"probability": 44.6092, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.65, "high": 23.200001, "low": 20.799999, "close": 21.700001, "volume": 1413100}, "trend_line": 21.986667, "activity_lines": {"activity_5": 22.46, "activity_10": 22.388182, "activity_20": 23.17, "activity_30": 22.969892}, "trend_signal": 1, "fair_value": 14.956392, "relative_strength": 14.16468, "rate_of_change": 0.8331437743636823, "market_dynamics": -0.659859, "expectation": {"probability": 44.7025, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.35, "high": 25.049999, "low": 20.9, "close": 23.75, "volume": 2424048}, "trend_line": 22.175, "activity_lines": {"activity_5": 22.843333, "activity_10": 22.689091, "activity_20": 23.172857, "activity_30": 23.083656}, "trend_signal": 1, "fair_value": 15.084367, "relative_strength": 21.415248, "rate_of_change": 0.8565782162435084, "market_dynamics": -0.481009, "expectation": {"probability": 46.7439, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.450001, "high": 24.450001, "low": 22.049999, "close": 22.200001, "volume": 1337591}, "trend_line": 22.336667, "activity_lines": {"activity_5": 22.646667, "activity_10": 22.659091, "activity_20": 23.012143, "activity_30": 23.085269}, "trend_signal": 1, "fair_value": 15.200909, "relative_strength": 10.138348, "rate_of_change": 0.7290507328072053, "market_dynamics": -0.502429, "expectation": {"probability": 44.9402, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.25, "high": 22.85, "low": 20.75, "close": 21.299999, "volume": 1726145}, "trend_line": 22.52, "activity_lines": {"activity_5": 22.173333, "activity_10": 22.46, "activity_20": 22.766667, "activity_30": 23.018387}, "trend_signal": 0, "fair_value": 15.310483, "relative_strength": 6.830879, "rate_of_change": 0.8207715143893272, "market_dynamics": -0.450869, "expectation": {"probability": 42.219, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.299999, "high": 22.75, "low": 20.200001, "close": 22.35, "volume": 1574068}, "trend_line": 22.736667, "activity_lines": {"activity_5": 22.183333, "activity_10": 22.434545, "activity_20": 22.634762, "activity_30": 23.007419}, "trend_signal": 0, "fair_value": 15.417799, "relative_strength": 7.571219, "rate_of_change": 0.962109236234463, "market_dynamics": -0.33143, "expectation": {"probability": 42.9248, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.35, "high": 26.65, "low": 21.52, "close": 24.5, "volume": 4227000}, "trend_line": 22.983333, "activity_lines": {"activity_5": 22.93, "activity_10": 22.751818, "activity_20": 22.714286, "activity_30": 23.121183}, "trend_signal": 0, "fair_value": 15.533505, "relative_strength": 15.829831, "rate_of_change": 1.0848819662090208, "market_dynamics": -0.134335, "expectation": {"probability": 43.0247, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.9, "high": 27.5, "low": 23.0, "close": 25.51, "volume": 4038340}, "trend_line": 23.277, "activity_lines": {"activity_5": 23.826667, "activity_10": 23.260909, "activity_20": 22.910238, "activity_30": 23.284194}, "trend_signal": 0, "fair_value": 15.653887, "relative_strength": 19.073778, "rate_of_change": 1.2777389597931808, "market_dynamics": 0.242007, "expectation": {"probability": 42.2968, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.65, "high": 29.0, "low": 24.91, "close": 25.59, "volume": 5584221}, "trend_line": 23.54, "activity_lines": {"activity_5": 24.632667, "activity_10": 23.735273, "activity_20": 23.144238, "activity_30": 23.433419}, "trend_signal": 0, "fair_value": 15.76879, "relative_strength": 15.603372, "rate_of_change": 1.129870687803403, "market_dynamics": 0.648168, "expectation": {"probability": 42.5222, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.700001, "high": 34.389999, "low": 25.700001, "close": 30.09, "volume": 12344331}, "trend_line": 23.798, "activity_lines": {"activity_5": 26.712667, "activity_10": 24.972545, "activity_20": 23.822809, "activity_30": 23.856}, "trend_signal": 1, "fair_value": 15.912539, "relative_strength": 32.246041, "rate_of_change": 1.0960067969413727, "market_dynamics": 1.068531, "expectation": {"probability": 45.292, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.71224, "high": 30.953753, "low": 27.525, "close": 29.13015, "volume": 4929053}, "trend_line": 23.995672, "activity_lines": {"activity_5": 27.886717, "activity_10": 25.911845, "activity_20": 24.391681, "activity_30": 24.20001}, "trend_signal": 1, "fair_value": 16.050735, "relative_strength": 25.355778, "rate_of_change": 0.8306244222203577, "market_dynamics": 1.178517, "expectation": {"probability": 44.52, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.393373, "high": 32.650002, "low": 29.049999, "close": 29.620001, "volume": 2579522}, "trend_line": 24.281338, "activity_lines": {"activity_5": 28.77204, "activity_10": 26.822388, "activity_20": 24.985633, "activity_30": 24.56287}, "trend_signal": 1, "fair_value": 16.195665, "relative_strength": 26.008529, "rate_of_change": 1.1904896849732012, "market_dynamics": 1.198724, "expectation": {"probability": 46.2118, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.450001, "high": 29.93, "low": 26.799999, "close": 28.809999, "volume": 1530657}, "trend_line": 24.561672, "activity_lines": {"activity_5": 29.04603, "activity_10": 27.441658, "activity_20": 25.467584, "activity_30": 24.855041}, "trend_signal": 1, "fair_value": 16.339598, "relative_strength": 19.809282, "rate_of_change": 1.154524515906001, "market_dynamics": 1.104408, "expectation": {"probability": 45.5888, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.0, "high": 29.73, "low": 27.51, "close": 29.690001, "volume": 2130006}, "trend_line": 24.804672, "activity_lines": {"activity_5": 29.393354, "activity_10": 28.128928, "activity_20": 25.996393, "activity_30": 25.185901}, "trend_signal": 1, "fair_value": 16.487674, "relative_strength": 22.817568, "rate_of_change": 0.9893463278884213, "market_dynamics": 0.923226, "expectation": {"probability": 46.2118, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.690001, "high": 31.379999, "low": 28.110001, "close": 29.610001, "volume": 2656835}, "trend_line": 24.986672, "activity_lines": {"activity_5": 29.440677, "activity_10": 28.665471, "activity_20": 26.480488, "activity_30": 25.495922}, "trend_signal": 1, "fair_value": 16.635237, "relative_strength": 23.038042, "rate_of_change": 0.7337327419608637, "market_dynamics": 0.854469, "expectation": {"probability": 45.6916, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.9, "high": 29.9, "low": 26.0, "close": 27.08, "volume": 1545967}, "trend_line": 25.097672, "activity_lines": {"activity_5": 28.676667, "activity_10": 28.590923, "activity_20": 26.679535, "activity_30": 25.630976}, "trend_signal": 1, "fair_value": 16.770178, "relative_strength": 10.839516, "rate_of_change": 0.444236831539633, "market_dynamics": 0.66882, "expectation": {"probability": 45.5888, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.77, "high": 28.35, "low": 24.700001, "close": 26.120001, "volume": 3203736}, "trend_line": 25.010005, "activity_lines": {"activity_5": 27.729334, "activity_10": 28.25583, "activity_20": 26.75201, "activity_30": 25.696933}, "trend_signal": 1, "fair_value": 16.896268, "relative_strength": 4.940997, "rate_of_change": -0.34930331386910995, "market_dynamics": 0.473669, "expectation": {"probability": 44.52, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.5, "high": 26.6, "low": 24.309999, "close": 24.879999, "volume": 1522618}, "trend_line": 24.776005, "activity_lines": {"activity_5": 26.602, "activity_10": 27.665827, "activity_20": 26.700819, "activity_30": 25.688545}, "trend_signal": 1, "fair_value": 17.016507, "relative_strength": -2.269988, "rate_of_change": -0.9356255626498203, "market_dynamics": 0.151447, "expectation": {"probability": 42.7964, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.969999, "high": 25.15, "low": 23.059999, "close": 23.959999, "volume": 1223385}, "trend_line": 24.609672, "activity_lines": {"activity_5": 25.43, "activity_10": 26.920005, "activity_20": 26.552104, "activity_30": 25.6359}, "trend_signal": 1, "fair_value": 17.130549, "relative_strength": -4.893241, "rate_of_change": -0.6713471360697643, "market_dynamics": -0.24928, "expectation": {"probability": 42.1643, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.200001, "high": 25.040001, "low": 22.65, "close": 25.040001, "volume": 1275926}, "trend_line": 24.569338, "activity_lines": {"activity_5": 25.0, "activity_10": 26.400185, "activity_20": 26.499532, "activity_30": 25.663663}, "trend_signal": 1, "fair_value": 17.25391, "relative_strength": -3.142018, "rate_of_change": -0.16389491091145558, "market_dynamics": -0.504064, "expectation": {"probability": 44.5674, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.5, "high": 25.75, "low": 23.1, "close": 23.59, "volume": 1295143}, "trend_line": 24.535672, "activity_lines": {"activity_5": 24.391333, "activity_10": 25.708546, "activity_20": 26.300579, "activity_30": 25.60048}, "trend_signal": 0, "fair_value": 17.368576, "relative_strength": -10.66435, "rate_of_change": -0.13702444892897256, "market_dynamics": -0.768352, "expectation": {"probability": 42.5563, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.6, "high": 24.950001, "low": 22.709999, "close": 22.870001, "volume": 2027991}, "trend_line": 24.554672, "activity_lines": {"activity_5": 23.775334, "activity_10": 24.986728, "activity_20": 26.028578, "activity_30": 25.493017}, "trend_signal": 0, "fair_value": 17.47623, "relative_strength": -14.967908, "rate_of_change": 0.07743827028661922, "market_dynamics": -0.933859, "expectation": {"probability": 42.2665, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.940001, "high": 23.5, "low": 21.799999, "close": 22.040001, "volume": 1476319}, "trend_line": 24.587672, "activity_lines": {"activity_5": 23.099334, "activity_10": 24.236728, "activity_20": 25.671958, "activity_30": 25.33078}, "trend_signal": 0, "fair_value": 17.568676, "relative_strength": -14.550165, "rate_of_change": 0.13439397602216493, "market_dynamics": -1.03687, "expectation": {"probability": 41.6387, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.09, "high": 23.549999, "low": 20.15, "close": 22.709999, "volume": 1076182}, "trend_line": 24.614672, "activity_lines": {"activity_5": 22.836, "activity_10": 23.731637, "activity_20": 25.387291, "activity_30": 25.20964}, "trend_signal": 0, "fair_value": 17.660923, "relative_strength": -11.917835, "rate_of_change": 0.10981112811329788, "market_dynamics": -1.161855, "expectation": {"probability": 42.4365, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.200001, "high": 23.200001, "low": 21.1, "close": 22.209999, "volume": 521823}, "trend_line": 24.676672, "activity_lines": {"activity_5": 22.489333, "activity_10": 23.262545, "activity_20": 25.052576, "activity_30": 25.0545}, "trend_signal": 0, "fair_value": 17.743673, "relative_strength": -13.422678, "rate_of_change": 0.2518822919923579, "market_dynamics": -1.204802, "expectation": {"probability": 41.8799, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.52, "high": 23.32, "low": 20.0, "close": 20.27, "volume": 1042584}, "trend_line": 24.695672, "activity_lines": {"activity_5": 21.684666, "activity_10": 22.575273, "activity_20": 24.528766, "activity_30": 24.770198}, "trend_signal": 0, "fair_value": 17.81159, "relative_strength": -18.675031, "rate_of_change": 0.07699579586744255, "market_dynamics": -1.266539, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.23, "high": 23.0, "low": 20.23, "close": 22.75, "volume": 708547}, "trend_line": 24.622338, "activity_lines": {"activity_5": 21.928, "activity_10": 22.462727, "activity_20": 24.251051, "activity_30": 24.644671}, "trend_signal": 0, "fair_value": 17.895705, "relative_strength": -9.382522, "rate_of_change": -0.2969508179408891, "market_dynamics": -1.236339, "expectation": {"probability": 41.9873, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.799999, "high": 23.84, "low": 22.02, "close": 22.42, "volume": 1242591}, "trend_line": 24.609672, "activity_lines": {"activity_5": 22.069333, "activity_10": 22.351454, "activity_20": 23.95024, "activity_30": 24.502585}, "trend_signal": 0, "fair_value": 17.961525, "relative_strength": -10.307346, "rate_of_change": -0.05144109385550389, "market_dynamics": -1.156797, "expectation": {"probability": 41.6182, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.85, "high": 22.85, "low": 20.120001, "close": 21.27, "volume": 847900}, "trend_line": 24.567005, "activity_lines": {"activity_5": 21.802, "activity_10": 22.075818, "activity_20": 23.554621, "activity_30": 24.287122}, "trend_signal": 0, "fair_value": 18.003495, "relative_strength": -12.742754, "rate_of_change": -0.1733749234853598, "market_dynamics": -1.152366, "expectation": {"probability": 41.1401, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.940001, "high": 21.940001, "low": 20.120001, "close": 20.34, "volume": 986197}, "trend_line": 24.468338, "activity_lines": {"activity_5": 21.320667, "activity_10": 21.68, "activity_20": 23.091001, "activity_30": 24.014412}, "trend_signal": 0, "fair_value": 18.035609, "relative_strength": -17.876091, "rate_of_change": -0.40162404818984854, "market_dynamics": -1.121812, "expectation": {"probability": 40.5841, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.5, "high": 22.440001, "low": 20.5, "close": 21.379999, "volume": 1105094}, "trend_line": 24.426005, "activity_lines": {"activity_5": 21.310666, "activity_10": 21.558727, "activity_20": 22.772857, "activity_30": 23.815164}, "trend_signal": 0, "fair_value": 18.048024, "relative_strength": -14.497945, "rate_of_change": -0.17301134224972406, "market_dynamics": -1.056082, "expectation": {"probability": 41.0731, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.389999, "high": 25.450001, "low": 20.92, "close": 24.780001, "volume": 2830758}, "trend_line": 24.528672, "activity_lines": {"activity_5": 22.36, "activity_10": 22.095818, "activity_20": 22.815429, "activity_30": 23.838003}, "trend_signal": 0, "fair_value": 18.064257, "relative_strength": -2.985107, "rate_of_change": 0.4203184270207112, "market_dynamics": -0.66197, "expectation": {"probability": 37.4944, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.34, "high": 25.440001, "low": 22.76, "close": 23.84, "volume": 2083595}, "trend_line": 24.531672, "activity_lines": {"activity_5": 22.960667, "activity_10": 22.427273, "activity_20": 22.791524, "activity_30": 23.793573}, "trend_signal": 0, "fair_value": 18.036115, "relative_strength": -6.800694, "rate_of_change": 0.012230584680655006, "market_dynamics": -0.239473, "expectation": {"probability": 41.4777, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.209999, "high": 27.799999, "low": 24.0, "close": 24.08, "volume": 6543622}, "trend_line": 24.594338, "activity_lines": {"activity_5": 23.546667, "activity_10": 22.769636, "activity_20": 22.814143, "activity_30": 23.764432}, "trend_signal": 0, "fair_value": 18.001422, "relative_strength": -1.214083, "rate_of_change": 0.25544936358190384, "market_dynamics": 0.282771, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.68, "high": 26.4, "low": 23.280001, "close": 24.43, "volume": 1794346}, "trend_line": 24.698672, "activity_lines": {"activity_5": 24.062, "activity_10": 23.150727, "activity_20": 22.89681, "activity_30": 23.75383}, "trend_signal": 0, "fair_value": 17.917441, "relative_strength": -0.889721, "rate_of_change": 0.42421959070416093, "market_dynamics": 0.611112, "expectation": {"probability": 40.9168, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.709999, "high": 28.07, "low": 23.6, "close": 26.4, "volume": 4932951}, "trend_line": 24.833672, "activity_lines": {"activity_5": 24.961333, "activity_10": 23.849636, "activity_20": 23.191762, "activity_30": 23.863593}, "trend_signal": 0, "fair_value": 17.8368, "relative_strength": 6.114508, "rate_of_change": 0.5465880918617875, "market_dynamics": 0.760851, "expectation": {"probability": 36.388, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.940001, "high": 27.950001, "low": 23.5, "close": 23.799999, "volume": 3816301}, "trend_line": 24.810338, "activity_lines": {"activity_5": 24.659333, "activity_10": 23.964363, "activity_20": 23.242333, "activity_30": 23.796904}, "trend_signal": 0, "fair_value": 17.795219, "relative_strength": -1.83677, "rate_of_change": -0.09396113470451897, "market_dynamics": 0.83022, "expectation": {"probability": 43.0745, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.0, "high": 24.74, "low": 21.860001, "close": 23.639999, "volume": 2008887}, "trend_line": 24.748005, "activity_lines": {"activity_5": 24.369333, "activity_10": 24.030909, "activity_20": 23.288714, "activity_30": 23.721399}, "trend_signal": 0, "fair_value": 17.780176, "relative_strength": -1.391506, "rate_of_change": -0.2512380121544592, "market_dynamics": 0.711452, "expectation": {"probability": 43.0577, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.9, "high": 24.6, "low": 22.139999, "close": 22.24, "volume": 1701809}, "trend_line": 24.636338, "activity_lines": {"activity_5": 23.626, "activity_10": 23.820727, "activity_20": 23.207666, "activity_30": 23.559592}, "trend_signal": 0, "fair_value": 17.786419, "relative_strength": -6.115462, "rate_of_change": -0.4512161687376442, "market_dynamics": 0.595298, "expectation": {"probability": 42.2317, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.27, "high": 24.0, "low": 20.35, "close": 23.690001, "volume": 1856107}, "trend_line": 24.423005, "activity_lines": {"activity_5": 23.488667, "activity_10": 23.856545, "activity_20": 23.272905, "activity_30": 23.498538}, "trend_signal": 0, "fair_value": 17.781584, "relative_strength": -0.925468, "rate_of_change": -0.8659282073496422, "market_dynamics": 0.375158, "expectation": {"probability": 41.6734, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.75, "high": 25.049999, "low": 22.75, "close": 23.610001, "volume": 2244130}, "trend_line": 24.239, "activity_lines": {"activity_5": 23.374, "activity_10": 23.816909, "activity_20": 23.336952, "activity_30": 23.446086}, "trend_signal": 0, "fair_value": 17.800803, "relative_strength": -0.863309, "rate_of_change": -0.7534085179116946, "market_dynamics": 0.26157, "expectation": {"probability": 42.4139, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.92, "high": 23.99, "low": 17.610001, "close": 18.209999, "volume": 2445393}, "trend_line": 23.858667, "activity_lines": {"activity_5": 21.645333, "activity_10": 22.754909, "activity_20": 22.886619, "activity_30": 23.057118}, "trend_signal": 0, "fair_value": 17.811773, "relative_strength": -20.83674, "rate_of_change": -1.5690952597054344, "market_dynamics": 0.002532, "expectation": {"probability": 42.0007, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.02, "high": 18.790001, "low": 16.65, "close": 18.07, "volume": 2359663}, "trend_line": 23.500667, "activity_lines": {"activity_5": 20.242667, "activity_10": 21.786909, "activity_20": 22.445143, "activity_30": 22.683656}, "trend_signal": 0, "fair_value": 17.836826, "relative_strength": -20.506146, "rate_of_change": -1.5005029409228963, "market_dynamics": -0.227264, "expectation": {"probability": 42.1504, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.0, "high": 18.08, "low": 15.61, "close": 16.219999, "volume": 1145195}, "trend_line": 23.051667, "activity_lines": {"activity_5": 18.594666, "activity_10": 20.587454, "activity_20": 21.846381, "activity_30": 22.213935}, "trend_signal": 0, "fair_value": 17.838934, "relative_strength": -26.102107, "rate_of_change": -1.9105840698053447, "market_dynamics": -0.642454, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.6, "high": 17.799999, "low": 14.16, "close": 17.48, "volume": 1737754}, "trend_line": 22.647333, "activity_lines": {"activity_5": 17.768, "activity_10": 19.76, "activity_20": 21.398524, "activity_30": 21.854473}, "trend_signal": 0, "fair_value": 17.821854, "relative_strength": -21.628043, "rate_of_change": -1.7540336670662415, "market_dynamics": -0.99497, "expectation": {"probability": 41.2724, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.85, "high": 17.99, "low": 15.59, "close": 15.77, "volume": 1246189}, "trend_line": 22.270333, "activity_lines": {"activity_5": 16.785333, "activity_10": 18.748, "activity_20": 20.810333, "activity_30": 21.410774}, "trend_signal": 0, "fair_value": 17.801903, "relative_strength": -28.400436, "rate_of_change": -1.664655171538295, "market_dynamics": -1.181259, "expectation": {"probability": 43.5364, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.0, "high": 18.01, "low": 15.77, "close": 17.549999, "volume": 1598186}, "trend_line": 21.984667, "activity_lines": {"activity_5": 16.918666, "activity_10": 18.252909, "activity_20": 20.413095, "activity_30": 21.106236}, "trend_signal": 0, "fair_value": 17.80984, "relative_strength": -23.317569, "rate_of_change": -1.2827199305910653, "market_dynamics": -1.23203, "expectation": {"probability": 41.403, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.0, "high": 18.25, "low": 15.73, "close": 16.4, "volume": 2064194}, "trend_line": 21.702, "activity_lines": {"activity_5": 16.712666, "activity_10": 17.662363, "activity_20": 19.931095, "activity_30": 20.745935}, "trend_signal": 0, "fair_value": 17.806511, "relative_strength": -28.597848, "rate_of_change": -1.2857461065932905, "market_dynamics": -1.160665, "expectation": {"probability": 43.3981, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.4, "high": 17.9, "low": 16.4, "close": 16.969999, "volume": 867826}, "trend_line": 21.469, "activity_lines": {"activity_5": 16.807999, "activity_10": 17.30709, "activity_20": 19.532047, "activity_30": 20.440645}, "trend_signal": 0, "fair_value": 17.800544, "relative_strength": -23.579931, "rate_of_change": -1.0736337664731386, "market_dynamics": -1.143605, "expectation": {"probability": 40.9657, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.55, "high": 17.190001, "low": 14.55, "close": 16.940001, "volume": 962307}, "trend_line": 21.199, "activity_lines": {"activity_5": 16.843333, "activity_10": 17.042182, "activity_20": 19.150619, "activity_30": 20.148451}, "trend_signal": 0, "fair_value": 17.800376, "relative_strength": -23.048654, "rate_of_change": -1.2576272765382626, "market_dynamics": -1.076115, "expectation": {"probability": 43.6959, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.049999, "high": 17.870001, "low": 17.049999, "close": 17.5, "volume": 657638}, "trend_line": 20.996, "activity_lines": {"activity_5": 17.101333, "activity_10": 17.001818, "activity_20": 18.838714, "activity_30": 19.909806}, "trend_signal": 0, "fair_value": 17.806195, "relative_strength": -23.480568, "rate_of_change": -0.9575923392612997, "market_dynamics": -1.040823, "expectation": {"probability": 41.8163, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.860001, "high": 23.959999, "low": 17.379999, "close": 20.299999, "volume": 4985476}, "trend_line": 20.910333, "activity_lines": {"activity_5": 18.177333, "activity_10": 17.581636, "activity_20": 18.811952, "activity_30": 19.864903}, "trend_signal": 0, "fair_value": 17.835955, "relative_strength": -11.585081, "rate_of_change": -0.4080158125357081, "market_dynamics": -0.64803, "expectation": {"probability": 42.1557, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.99, "high": 21.9, "low": 18.0, "close": 18.469999, "volume": 1331326}, "trend_line": 20.791333, "activity_lines": {"activity_5": 18.459999, "activity_10": 17.790727, "activity_20": 18.632238, "activity_30": 19.707462}, "trend_signal": 0, "fair_value": 17.859677, "relative_strength": -20.170581, "rate_of_change": -0.5690966279685731, "market_dynamics": -0.403225, "expectation": {"probability": 43.3675, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.4, "high": 20.35, "low": 17.16, "close": 17.719999, "volume": 1697593}, "trend_line": 20.625, "activity_lines": {"activity_5": 18.354666, "activity_10": 17.856181, "activity_20": 18.406666, "activity_30": 19.509312}, "trend_signal": 0, "fair_value": 17.881887, "relative_strength": -21.943409, "rate_of_change": -0.8000112354508563, "market_dynamics": -0.145042, "expectation": {"probability": 46.0621, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.0, "high": 21.299999, "low": 18.0, "close": 20.370001, "volume": 4775406}, "trend_line": 20.563667, "activity_lines": {"activity_5": 19.082666, "activity_10": 18.376182, "activity_20": 18.463762, "activity_30": 19.49286}, "trend_signal": 0, "fair_value": 17.921084, "relative_strength": -13.471211, "rate_of_change": -0.297372121212127, "market_dynamics": 0.346669, "expectation": {"probability": 41.6102, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.49, "high": 21.700001, "low": 19.5, "close": 20.219999, "volume": 1505316}, "trend_line": 20.562, "activity_lines": {"activity_5": 19.532, "activity_10": 18.816363, "activity_20": 18.525904, "activity_30": 19.470688}, "trend_signal": 0, "fair_value": 17.967409, "relative_strength": -13.260432, "rate_of_change": -0.008106530805024428, "market_dynamics": 0.397762, "expectation": {"probability": 42.8418, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.16, "high": 21.790001, "low": 19.959999, "close": 20.950001, "volume": 1822489}, "trend_line": 20.502, "activity_lines": {"activity_5": 20.043333, "activity_10": 19.308363, "activity_20": 18.687, "activity_30": 19.49572}, "trend_signal": 0, "fair_value": 18.012421, "relative_strength": -9.573443, "rate_of_change": -0.291800408520583, "market_dynamics": 0.645838, "expectation": {"probability": 36.772, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.809999, "high": 20.950001, "low": 19.75, "close": 20.15, "volume": 1271642}, "trend_line": 20.426333, "activity_lines": {"activity_5": 20.244667, "activity_10": 19.593091, "activity_20": 18.785476, "activity_30": 19.473011}, "trend_signal": 0, "fair_value": 18.057398, "relative_strength": -13.631518, "rate_of_change": -0.3690713101160827, "market_dynamics": 0.850061, "expectation": {"probability": 43.0456, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.200001, "high": 23.4, "low": 20.0, "close": 20.73, "volume": 3419240}, "trend_line": 20.408333, "activity_lines": {"activity_5": 20.527333, "activity_10": 19.915091, "activity_20": 18.955809, "activity_30": 19.492602}, "trend_signal": 0, "fair_value": 18.112684, "relative_strength": -9.740813, "rate_of_change": -0.08812154389141058, "market_dynamics": 0.845621, "expectation": {"probability": 37.2356, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.57, "high": 20.99, "low": 19.15, "close": 19.959999, "volume": 1034955}, "trend_line": 20.395666, "activity_lines": {"activity_5": 20.352666, "activity_10": 20.028727, "activity_20": 19.06, "activity_30": 19.463677}, "trend_signal": 0, "fair_value": 18.163035, "relative_strength": -13.938529, "rate_of_change": -0.06206778378224438, "market_dynamics": 0.794967, "expectation": {"probability": 44.0883, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.200001, "high": 21.0, "low": 19.200001, "close": 20.030001, "volume": 1028556}, "trend_line": 20.350667, "activity_lines": {"activity_5": 20.228667, "activity_10": 20.100182, "activity_20": 19.188619, "activity_30": 19.440086}, "trend_signal": 0, "fair_value": 18.213535, "relative_strength": -14.902423, "rate_of_change": -0.22063020643698092, "market_dynamics": 0.686964, "expectation": {"probability": 42.1367, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.25, "high": 20.65, "low": 20.0, "close": 20.110001, "volume": 803078}, "trend_line": 20.195, "activity_lines": {"activity_5": 20.144, "activity_10": 20.140182, "activity_20": 19.341905, "activity_30": 19.424559}, "trend_signal": 0, "fair_value": 18.264248, "relative_strength": -13.155728, "rate_of_change": -0.7649233315055526, "market_dynamics": 0.640388, "expectation": {"probability": 42.1367, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.0, "high": 20.799999, "low": 19.32, "close": 19.74, "volume": 1376226}, "trend_line": 20.058333, "activity_lines": {"activity_5": 19.992, "activity_10": 20.116364, "activity_20": 19.450905, "activity_30": 19.395204}, "trend_signal": 0, "fair_value": 18.31199, "relative_strength": -12.955357, "rate_of_change": -0.6767368160435712, "market_dynamics": 0.493858, "expectation": {"probability": 43.657, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.6, "high": 20.4, "low": 19.360001, "close": 19.43, "volume": 809259}, "trend_line": 19.903333, "activity_lines": {"activity_5": 19.764, "activity_10": 20.013091, "activity_20": 19.522429, "activity_30": 19.354667}, "trend_signal": 0, "fair_value": 18.355647, "relative_strength": -12.902303, "rate_of_change": -0.7727461698836146, "market_dynamics": 0.40836, "expectation": {"probability": 42.8369, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.43, "high": 19.690001, "low": 18.09, "close": 18.32, "volume": 1265628}, "trend_line": 19.699667, "activity_lines": {"activity_5": 19.252667, "activity_10": 19.676909, "activity_20": 19.472952, "activity_30": 19.252516}, "trend_signal": 0, "fair_value": 18.389792, "relative_strength": -16.686004, "rate_of_change": -1.02327585033119, "market_dynamics": 0.241736, "expectation": {"probability": 42.6903, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.33, "high": 18.870001, "low": 17.700001, "close": 18.0, "volume": 590244}, "trend_line": 19.419667, "activity_lines": {"activity_5": 18.744, "activity_10": 19.319818, "activity_20": 19.389, "activity_30": 19.14286}, "trend_signal": 0, "fair_value": 18.416793, "relative_strength": -16.385287, "rate_of_change": -1.4213438227153845, "market_dynamics": -0.068335, "expectation": {"probability": 44.9878, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.540001, "high": 18.389999, "low": 16.799999, "close": 17.02, "volume": 749866}, "trend_line": 19.193667, "activity_lines": {"activity_5": 18.044, "activity_10": 18.824909, "activity_20": 19.201095, "activity_30": 18.988043}, "trend_signal": 0, "fair_value": 18.43841, "relative_strength": -19.367957, "rate_of_change": -1.1637686681239132, "market_dynamics": -0.382586, "expectation": {"probability": 45.0098, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.1, "high": 18.889999, "low": 17.0, "close": 17.709999, "volume": 803908}, "trend_line": 18.996, "activity_lines": {"activity_5": 17.78, "activity_10": 18.526909, "activity_20": 19.081429, "activity_30": 18.892322}, "trend_signal": 0, "fair_value": 18.464451, "relative_strength": -16.297715, "rate_of_change": -1.029855316339513, "market_dynamics": -0.58776, "expectation": {"probability": 41.1002, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.74, "high": 18.389999, "low": 17.549999, "close": 18.0, "volume": 450986}, "trend_line": 18.854667, "activity_lines": {"activity_5": 17.748, "activity_10": 18.326, "activity_20": 18.983143, "activity_30": 18.828064}, "trend_signal": 0, "fair_value": 18.497743, "relative_strength": -15.11975, "rate_of_change": -0.7440145293746026, "market_dynamics": -0.76233, "expectation": {"probability": 42.2521, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.0, "high": 18.57, "low": 15.63, "close": 16.629999, "volume": 910571}, "trend_line": 18.619333, "activity_lines": {"activity_5": 17.354666, "activity_10": 17.925636, "activity_20": 18.749476, "activity_30": 18.684537}, "trend_signal": 0, "fair_value": 18.512966, "relative_strength": -19.603892, "rate_of_change": -1.2481472093885198, "market_dynamics": -0.824405, "expectation": {"probability": 46.113, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.629999, "high": 17.780001, "low": 15.6, "close": 17.17, "volume": 1016772}, "trend_line": 18.404666, "activity_lines": {"activity_5": 17.254, "activity_10": 17.684, "activity_20": 18.568714, "activity_30": 18.591032}, "trend_signal": 0, "fair_value": 18.527755, "relative_strength": -17.541484, "rate_of_change": -1.1529252954442684, "market_dynamics": -0.821854, "expectation": {"probability": 41.6881, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.35, "high": 17.9, "low": 16.610001, "close": 16.91, "volume": 750885}, "trend_line": 18.361333, "activity_lines": {"activity_5": 17.122, "activity_10": 17.447091, "activity_20": 18.364762, "activity_30": 18.494602}, "trend_signal": 0, "fair_value": 18.547769, "relative_strength": -19.417772, "rate_of_change": -0.23544572881681478, "market_dynamics": -0.88612, "expectation": {"probability": 46.0114, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.91, "high": 17.450001, "low": 16.209999, "close": 16.74, "volume": 763626}, "trend_line": 18.317, "activity_lines": {"activity_5": 16.940667, "activity_10": 17.237454, "activity_20": 18.160762, "activity_30": 18.39}, "trend_signal": 0, "fair_value": 18.567891, "relative_strength": -20.434336, "rate_of_change": -0.24144761167393555, "market_dynamics": -0.8881, "expectation": {"probability": 45.9242, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.98, "high": 17.299999, "low": 16.200001, "close": 16.299999, "volume": 434867}, "trend_line": 18.319667, "activity_lines": {"activity_5": 16.677333, "activity_10": 17.002363, "activity_20": 17.923095, "activity_30": 18.259871}, "trend_signal": 0, "fair_value": 18.587589, "relative_strength": -20.019489, "rate_of_change": 0.01456024458153008, "market_dynamics": -0.932529, "expectation": {"probability": 45.7291, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.85, "high": 17.0, "low": 16.01, "close": 16.52, "volume": 346414}, "trend_line": 18.287667, "activity_lines": {"activity_5": 16.600666, "activity_10": 16.864182, "activity_20": 17.713143, "activity_30": 18.143763}, "trend_signal": 0, "fair_value": 18.610196, "relative_strength": -19.311768, "rate_of_change": -0.174675664137345, "market_dynamics": -0.998023, "expectation": {"probability": 41.7791, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.74, "high": 17.0, "low": 16.0, "close": 16.219999, "volume": 657519}, "trend_line": 18.302666, "activity_lines": {"activity_5": 16.431333, "activity_10": 16.704181, "activity_20": 17.492952, "activity_30": 18.010365}, "trend_signal": 0, "fair_value": 18.635074, "relative_strength": -21.51016, "rate_of_change": 0.08201702272903122, "market_dynamics": -1.041216, "expectation": {"probability": 46.5606, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.23, "high": 16.41, "low": 15.05, "close": 15.55, "volume": 837771}, "trend_line": 18.236, "activity_lines": {"activity_5": 16.102, "activity_10": 16.454727, "activity_20": 17.228, "activity_30": 17.832774}, "trend_signal": 0, "fair_value": 18.634985, "relative_strength": -25.488435, "rate_of_change": -0.36424201807538803, "market_dynamics": -1.06564, "expectation": {"probability": 45.5732, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.54, "high": 16.85, "low": 15.25, "close": 15.92, "volume": 508743}, "trend_line": 18.22, "activity_lines": {"activity_5": 15.986666, "activity_10": 16.299272, "activity_20": 17.024, "activity_30": 17.683355}, "trend_signal": 0, "fair_value": 18.649551, "relative_strength": -23.56739, "rate_of_change": -0.08773853915333292, "market_dynamics": -1.048249, "expectation": {"probability": 41.5438, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.85, "high": 16.17, "low": 15.37, "close": 15.71, "volume": 667663}, "trend_line": 18.178, "activity_lines": {"activity_5": 15.856, "activity_10": 16.138182, "activity_20": 16.820143, "activity_30": 17.521419}, "trend_signal": 0, "fair_value": 18.66367, "relative_strength": -23.770851, "rate_of_change": -0.23051591657518136, "market_dynamics": -0.984452, "expectation": {"probability": 46.0339, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.72, "high": 15.8, "low": 15.0, "close": 15.19, "volume": 360434}, "trend_line": 18.119667, "activity_lines": {"activity_5": 15.591333, "activity_10": 15.924182, "activity_20": 16.590666, "activity_30": 17.328645}, "trend_signal": 0, "fair_value": 18.669062, "relative_strength": -25.03119, "rate_of_change": -0.3208988887666469, "market_dynamics": -1.012357, "expectation": {"probability": 45.0685, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.826887, "high": 17.643995, "low": 14.125081, "close": 16.70496, "volume": 3335119}, "trend_line": 18.093165, "activity_lines": {"activity_5": 15.92032, "activity_10": 16.011811, "activity_20": 16.528186, "activity_30": 17.237374}, "trend_signal": 0, "fair_value": 18.689859, "relative_strength": -18.371764, "rate_of_change": -0.1462609660541813, "market_dynamics": -0.575318, "expectation": {"probability": 41.3159, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.70496, "high": 16.81369, "low": 15.5, "close": 15.59, "volume": 1225010}, "trend_line": 17.936165, "activity_lines": {"activity_5": 15.845323, "activity_10": 15.905175, "activity_20": 16.375353, "activity_30": 17.075879}, "trend_signal": 0, "fair_value": 18.705605, "relative_strength": -23.813172, "rate_of_change": -0.8677309912334301, "market_dynamics": -0.355371, "expectation": {"probability": 45.1351, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.6, "high": 18.84, "low": 15.0, "close": 17.93, "volume": 7269454}, "trend_line": 17.918165, "activity_lines": {"activity_5": 16.547659, "activity_10": 16.247994, "activity_20": 16.466901, "activity_30": 17.075481}, "trend_signal": 0, "fair_value": 18.734554, "relative_strength": -12.395655, "rate_of_change": -0.10035590105243056, "market_dynamics": 0.213614, "expectation": {"probability": 39.3768, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.01, "high": 18.940001, "low": 16.139999, "close": 16.4, "volume": 6146483}, "trend_line": 17.874165, "activity_lines": {"activity_5": 16.605995, "activity_10": 16.290995, "activity_20": 16.421354, "activity_30": 16.977535}, "trend_signal": 0, "fair_value": 18.756092, "relative_strength": -19.067687, "rate_of_change": -0.24556085960809565, "market_dynamics": 0.75272, "expectation": {"probability": 42.9545, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.1, "high": 16.67, "low": 14.06, "close": 14.35, "volume": 4402381}, "trend_line": 17.673499, "activity_lines": {"activity_5": 15.934997, "activity_10": 15.95945, "activity_20": 16.194997, "activity_30": 16.75017}, "trend_signal": 0, "fair_value": 18.761493, "relative_strength": -28.069201, "rate_of_change": -1.1226594361191238, "market_dynamics": 0.583395, "expectation": {"probability": 41.9927, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.43, "high": 15.6, "low": 13.58, "close": 14.65, "volume": 4475718}, "trend_line": 17.487832, "activity_lines": {"activity_5": 15.42, "activity_10": 15.721905, "activity_20": 16.016116, "activity_30": 16.555105}, "trend_signal": 0, "fair_value": 18.77421, "relative_strength": -25.483165, "rate_of_change": -1.0505390019259837, "market_dynamics": 0.652237, "expectation": {"probability": 40.4671, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.53, "high": 16.4, "low": 13.94, "close": 14.14, "volume": 3975960}, "trend_line": 17.260832, "activity_lines": {"activity_5": 14.872, "activity_10": 15.420179, "activity_20": 15.804616, "activity_30": 16.339116}, "trend_signal": 0, "fair_value": 18.764183, "relative_strength": -27.396315, "rate_of_change": -1.2980454066576137, "market_dynamics": 0.231715, "expectation": {"probability": 41.6443, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.22, "high": 16.49, "low": 14.0, "close": 15.92, "volume": 6308958}, "trend_line": 17.119832, "activity_lines": {"activity_5": 15.014, "activity_10": 15.467725, "activity_20": 15.776355, "activity_30": 16.252611}, "trend_signal": 0, "fair_value": 18.752084, "relative_strength": -18.102699, "rate_of_change": -0.8168783520979858, "market_dynamics": 0.17755, "expectation": {"probability": 39.708, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.92, "high": 16.290001, "low": 14.36, "close": 14.67, "volume": 1835723}, "trend_line": 16.917832, "activity_lines": {"activity_5": 14.873333, "activity_10": 15.287999, "activity_20": 15.637569, "activity_30": 16.094557}, "trend_signal": 0, "fair_value": 18.748366, "relative_strength": -21.730843, "rate_of_change": -1.1799181206918279, "market_dynamics": 0.110391, "expectation": {"probability": 42.2368, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.6, "high": 17.59, "low": 14.22, "close": 15.76, "volume": 3882517}, "trend_line": 16.777832, "activity_lines": {"activity_5": 15.211333, "activity_10": 15.325363, "activity_20": 15.61845, "activity_30": 16.019858}, "trend_signal": 0, "fair_value": 18.758366, "relative_strength": -15.043781, "rate_of_change": -0.8275292011411424, "market_dynamics": 0.226237, "expectation": {"probability": 39.8624, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.61, "high": 16.42, "low": 13.25, "close": 14.01, "volume": 5863683}, "trend_line": 16.577165, "activity_lines": {"activity_5": 14.872, "activity_10": 15.034182, "activity_20": 15.436808, "activity_30": 15.841289}, "trend_signal": 0, "fair_value": 18.761956, "relative_strength": -21.688297, "rate_of_change": -1.1960246115231055, "market_dynamics": 0.30212, "expectation": {"probability": 42.9003, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.19, "high": 14.46, "low": 11.33, "close": 11.86, "volume": 9285182}, "trend_line": 16.302165, "activity_lines": {"activity_5": 13.858667, "activity_10": 14.401091, "activity_20": 15.065451, "activity_30": 15.536955}, "trend_signal": 0, "fair_value": 18.752725, "relative_strength": -33.451885, "rate_of_change": -1.658908504560352, "market_dynamics": -0.019176, "expectation": {"probability": 43.9865, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.5, "high": 12.25, "low": 10.55, "close": 10.84, "volume": 8796993}, "trend_line": 16.005499, "activity_lines": {"activity_5": 12.657333, "activity_10": 13.650364, "activity_20": 14.620998, "activity_30": 15.184558}, "trend_signal": 0, "fair_value": 18.736635, "relative_strength": -39.092778, "rate_of_change": -1.8197951008347562, "market_dynamics": -0.139335, "expectation": {"probability": 43.5108, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.2, "high": 13.0, "low": 10.7, "close": 12.14, "volume": 7152717}, "trend_line": 15.762499, "activity_lines": {"activity_5": 12.228, "activity_10": 13.264909, "activity_20": 14.328451, "activity_30": 14.935171}, "trend_signal": 0, "fair_value": 18.729199, "relative_strength": -30.580249, "rate_of_change": -1.5182282039441588, "market_dynamics": -0.439631, "expectation": {"probability": 40.3821, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.15, "high": 12.6, "low": 10.19, "close": 10.27, "volume": 7360877}, "trend_line": 15.494165, "activity_lines": {"activity_5": 11.344, "activity_10": 12.616909, "activity_20": 13.877618, "activity_30": 14.580816}, "trend_signal": 0, "fair_value": 18.714905, "relative_strength": -40.855568, "rate_of_change": -1.7023569676356483, "market_dynamics": -0.703202, "expectation": {"probability": 44.5594, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.5, "high": 10.8, "low": 9.16, "close": 9.23, "volume": 3057289}, "trend_line": 15.201832, "activity_lines": {"activity_5": 10.479333, "activity_10": 11.854, "activity_20": 13.357499, "activity_30": 14.176676}, "trend_signal": 0, "fair_value": 18.695225, "relative_strength": -45.449806, "rate_of_change": -1.886729617246241, "market_dynamics": -0.914061, "expectation": {"probability": 44.3709, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.7, "high": 9.34, "low": 8.02, "close": 8.95, "volume": 2322504}, "trend_line": 14.932832, "activity_lines": {"activity_5": 9.84, "activity_10": 11.138727, "activity_20": 12.843999, "activity_30": 13.773332}, "trend_signal": 0, "fair_value": 18.672789, "relative_strength": -44.884116, "rate_of_change": -1.7695235679489167, "market_dynamics": -1.106464, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.99, "high": 9.24, "low": 8.2, "close": 8.45, "volume": 2563469}, "trend_line": 14.624165, "activity_lines": {"activity_5": 9.228, "activity_10": 10.426909, "activity_20": 12.314309, "activity_30": 13.355085}, "trend_signal": 0, "fair_value": 18.655481, "relative_strength": -44.49767, "rate_of_change": -2.067035911205589, "market_dynamics": -1.300194, "expectation": {"probability": 43.2277, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.7, "high": 9.45, "low": 8.25, "close": 8.83, "volume": 2606361}, "trend_line": 14.318499, "activity_lines": {"activity_5": 8.902, "activity_10": 9.92, "activity_20": 11.856381, "activity_30": 12.981268}, "trend_signal": 0, "fair_value": 18.647661, "relative_strength": -41.275192, "rate_of_change": -2.0901432662993096, "market_dynamics": -1.379032, "expectation": {"probability": 40.2066, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.98, "high": 8.98, "low": 7.55, "close": 7.67, "volume": 2455537}, "trend_line": 14.019832, "activity_lines": {"activity_5": 8.41, "activity_10": 9.308364, "activity_20": 11.320738, "activity_30": 12.552332}, "trend_signal": 0, "fair_value": 18.637853, "relative_strength": -47.773025, "rate_of_change": -2.085882046714534, "market_dynamics": -1.380182, "expectation": {"probability": 44.1526, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.79, "high": 7.95, "low": 7.0, "close": 7.75, "volume": 2812460}, "trend_line": 13.705832, "activity_lines": {"activity_5": 8.118, "activity_10": 8.858364, "activity_20": 10.828524, "activity_30": 12.147827}, "trend_signal": 0, "fair_value": 18.619584, "relative_strength": -46.339958, "rate_of_change": -2.2396844698281697, "market_dynamics": -1.329414, "expectation": {"probability": 39.9226, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.32, "high": 9.2, "low": 7.5, "close": 8.78, "volume": 4876382}, "trend_line": 13.434832, "activity_lines": {"activity_5": 8.268, "activity_10": 8.709455, "activity_20": 10.477048, "activity_30": 11.830031}, "trend_signal": 0, "fair_value": 18.602148, "relative_strength": -41.927001, "rate_of_change": -1.9772604829827116, "market_dynamics": -1.23727, "expectation": {"probability": 40.1118, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.3, "high": 10.75, "low": 8.12, "close": 10.63, "volume": 6430178}, "trend_line": 13.231165, "activity_lines": {"activity_5": 9.046, "activity_10": 8.952909, "activity_20": 10.33419, "activity_30": 11.649075}, "trend_signal": 0, "fair_value": 18.597212, "relative_strength": -29.928177, "rate_of_change": -1.5159623879182067, "market_dynamics": -0.914293, "expectation": {"probability": 41.2848, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.63, "high": 11.15, "low": 10.2, "close": 10.42, "volume": 3710006}, "trend_line": 13.035165, "activity_lines": {"activity_5": 9.608667, "activity_10": 9.162, "activity_20": 10.206095, "activity_30": 11.467709}, "trend_signal": 0, "fair_value": 18.593174, "relative_strength": -29.109113, "rate_of_change": -1.4813510374936862, "market_dynamics": -0.625936, "expectation": {"probability": 45.2537, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.79, "high": 11.79, "low": 10.21, "close": 11.03, "volume": 2291421}, "trend_line": 12.852165, "activity_lines": {"activity_5": 10.268667, "activity_10": 9.513273, "activity_20": 10.164571, "activity_30": 11.338344}, "trend_signal": 0, "fair_value": 18.590481, "relative_strength": -24.565325, "rate_of_change": -1.4038947723331454, "market_dynamics": -0.222886, "expectation": {"probability": 41.2266, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.03, "high": 11.15, "low": 10.35, "close": 10.58, "volume": 1219895}, "trend_line": 12.664165, "activity_lines": {"activity_5": 10.554667, "activity_10": 9.768909, "activity_20": 10.096, "activity_30": 11.191752}, "trend_signal": 0, "fair_value": 18.58202, "relative_strength": -27.489801, "rate_of_change": -1.4627885651950379, "market_dynamics": 0.160013, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.45, "high": 10.58, "low": 9.39, "close": 10.01, "volume": 914400}, "trend_line": 12.479499, "activity_lines": {"activity_5": 10.462, "activity_10": 9.896364, "activity_20": 9.992524, "activity_30": 11.020516}, "trend_signal": 0, "fair_value": 18.576635, "relative_strength": -28.966273, "rate_of_change": -1.4581774637332976, "market_dynamics": 0.252374, "expectation": {"probability": 42.665, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.1, "high": 10.1, "low": 9.62, "close": 9.75, "volume": 457083}, "trend_line": 12.273832, "activity_lines": {"activity_5": 10.200667, "activity_10": 9.957273, "activity_20": 9.883952, "activity_30": 10.844419}, "trend_signal": 0, "fair_value": 18.569584, "relative_strength": -30.124907, "rate_of_change": -1.648038915664804, "market_dynamics": 0.332175, "expectation": {"probability": 42.4154, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.71, "high": 10.25, "low": 9.5, "close": 9.73, "volume": 686764}, "trend_line": 12.074499, "activity_lines": {"activity_5": 9.991333, "activity_10": 9.990909, "activity_20": 9.802857, "activity_30": 10.680301}, "trend_signal": 0, "fair_value": 18.562405, "relative_strength": -28.751161, "rate_of_change": -1.6240486263784701, "market_dynamics": 0.326456, "expectation": {"probability": 42.1687, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f661ee0-558d-4f18-866e-1529f7555419/", "share_image": "https://sharemaestro.com/terminal/5f661ee0-558d-4f18-866e-1529f7555419/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}