{"ticker": {"uuid": "5f68fea8-9299-4f6c-9ad5-0a83d1221aa9", "symbol": "BAYN", "name": "Bayer Aktiengesellschaft", "exchange": "VIE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BAYN fell 5.85%, moving from 38.52 to 36.27. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -9.38 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is undecided at 47.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.27"}, {"label": "12-Week Change", "value": "-5.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.79%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.38"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.66, "high": 38.66, "low": 36.0, "close": 36.27, "volume": 7772}, "trend_line": 37.776416, "activity_lines": {"activity_5": 37.328666, "activity_10": 37.98385, "activity_20": 38.941138, "activity_30": 39.026773}, "trend_signal": 0, "fair_value": 31.60471, "relative_strength": -9.37808, "rate_of_change": 0.843258291587832, "market_dynamics": -1.076655, "expectation": {"probability": 47.7915, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 51.970376, "high": 51.970376, "low": 50.438347, "close": 50.537189, "volume": 187}, "trend_line": 53.265113, "activity_lines": {"activity_5": 52.187165, "activity_10": 53.871385, "activity_20": 54.652781, "activity_30": 54.20474}, "trend_signal": 0, "fair_value": 49.428542, "relative_strength": -4.932417, "rate_of_change": 0.17898456810573646, "market_dynamics": -0.986423, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.754635, "high": 51.871537, "low": 50.428462, "close": 51.624435, "volume": 647}, "trend_line": 53.287419, "activity_lines": {"activity_5": 51.831999, "activity_10": 53.233878, "activity_20": 54.342982, "activity_30": 54.09889}, "trend_signal": 0, "fair_value": 49.368108, "relative_strength": -3.237778, "rate_of_change": 0.04187731658430985, "market_dynamics": -0.958636, "expectation": {"probability": 51.6029, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 51.693622, "high": 51.693622, "low": 49.716809, "close": 49.855183, "volume": 251}, "trend_line": 53.192563, "activity_lines": {"activity_5": 50.997124, "activity_10": 52.380678, "activity_20": 53.873243, "activity_30": 53.877455}, "trend_signal": 0, "fair_value": 49.308923, "relative_strength": -2.384852, "rate_of_change": -0.17800824618659059, "market_dynamics": -1.038667, "expectation": {"probability": 52.1543, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 49.904604, "high": 50.250548, "low": 48.995272, "close": 50.013329, "volume": 585}, "trend_line": 53.120055, "activity_lines": {"activity_5": 50.490401, "activity_10": 51.708536, "activity_20": 53.43722, "activity_30": 53.672343}, "trend_signal": 0, "fair_value": 49.249106, "relative_strength": -4.798907, "rate_of_change": -0.13631228861824, "market_dynamics": -0.888275, "expectation": {"probability": 51.4314, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.349384, "high": 50.349384, "low": 48.160069, "close": 48.160069, "volume": 198}, "trend_line": 53.053446, "activity_lines": {"activity_5": 49.613685, "activity_10": 50.837481, "activity_20": 52.852178, "activity_30": 53.352344}, "trend_signal": 0, "fair_value": 49.197316, "relative_strength": -6.773238, "rate_of_change": -0.12539331896399522, "market_dynamics": -0.925897, "expectation": {"probability": 51.3877, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 49.356044, "high": 50.092407, "low": 48.955738, "close": 49.795883, "volume": 1140}, "trend_line": 53.168491, "activity_lines": {"activity_5": 49.532965, "activity_10": 50.419026, "activity_20": 52.461445, "activity_30": 53.142179}, "trend_signal": 0, "fair_value": 49.15845, "relative_strength": -4.732033, "rate_of_change": 0.21684736557923506, "market_dynamics": -0.970995, "expectation": {"probability": 51.2695, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 49.934259, "high": 51.644203, "low": 49.716808, "close": 51.308144, "volume": 203}, "trend_line": 53.338056, "activity_lines": {"activity_5": 50.005753, "activity_10": 50.422351, "activity_20": 52.245061, "activity_30": 53.022157}, "trend_signal": 0, "fair_value": 49.143398, "relative_strength": -3.139784, "rate_of_change": 0.31892009122470416, "market_dynamics": -0.963318, "expectation": {"probability": 51.7874, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.764523, "high": 51.841881, "low": 49.88484, "close": 51.841881, "volume": 178}, "trend_line": 53.531421, "activity_lines": {"activity_5": 50.67754, "activity_10": 50.558482, "activity_20": 52.095267, "activity_30": 52.925629}, "trend_signal": 0, "fair_value": 49.154906, "relative_strength": -1.996406, "rate_of_change": 0.36252727320995726, "market_dynamics": -0.993436, "expectation": {"probability": 52.4988, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 52.316319, "high": 53.077389, "low": 50.922665, "close": 50.922665, "volume": 142}, "trend_line": 53.63248, "activity_lines": {"activity_5": 50.910474, "activity_10": 50.566479, "activity_20": 51.871189, "activity_30": 52.757322}, "trend_signal": 0, "fair_value": 49.164378, "relative_strength": -3.202206, "rate_of_change": 0.18878445240599787, "market_dynamics": -0.847874, "expectation": {"probability": 54.0821, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51.66397, "high": 52.207593, "low": 51.011623, "close": 51.960491, "volume": 177}, "trend_line": 53.550245, "activity_lines": {"activity_5": 51.428729, "activity_10": 50.814209, "activity_20": 51.75704, "activity_30": 52.649452}, "trend_signal": 0, "fair_value": 49.173925, "relative_strength": 0.443089, "rate_of_change": -0.15333059369994503, "market_dynamics": -0.792338, "expectation": {"probability": 53.6831, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.059328, "high": 52.138402, "low": 49.776115, "close": 49.776115, "volume": 200}, "trend_line": 53.426821, "activity_lines": {"activity_5": 50.965496, "activity_10": 50.664062, "activity_20": 51.438245, "activity_30": 52.40596}, "trend_signal": 0, "fair_value": 49.173325, "relative_strength": -2.728536, "rate_of_change": -0.23048260563513762, "market_dynamics": -0.660528, "expectation": {"probability": 54.2817, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.924371, "high": 49.993569, "low": 49.262143, "close": 49.519127, "volume": 90}, "trend_line": 53.296729, "activity_lines": {"activity_5": 50.417919, "activity_10": 50.481027, "activity_20": 51.123089, "activity_30": 52.15385}, "trend_signal": 0, "fair_value": 49.177486, "relative_strength": -2.503307, "rate_of_change": -0.2434956779479686, "market_dynamics": -0.636376, "expectation": {"probability": 54.3071, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.785995, "high": 50.299965, "low": 49.736578, "close": 50.299965, "volume": 0}, "trend_line": 53.180964, "activity_lines": {"activity_5": 50.249888, "activity_10": 50.478241, "activity_20": 50.920082, "activity_30": 51.960511}, "trend_signal": 0, "fair_value": 49.192777, "relative_strength": -3.050296, "rate_of_change": -0.217208451948329, "market_dynamics": -0.532822, "expectation": {"probability": 52.7214, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.359278, "high": 50.359278, "low": 49.257201, "close": 49.598202, "volume": 608}, "trend_line": 52.974764, "activity_lines": {"activity_5": 49.950731, "activity_10": 50.339774, "activity_20": 50.688012, "activity_30": 51.729365}, "trend_signal": 0, "fair_value": 49.196481, "relative_strength": -3.445932, "rate_of_change": -0.3877327233105488, "market_dynamics": -0.374716, "expectation": {"probability": 54.1454, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.983679, "high": 51.397099, "low": 47.399003, "close": 48.792648, "volume": 211}, "trend_line": 52.726217, "activity_lines": {"activity_5": 49.471354, "activity_10": 50.062391, "activity_20": 50.417353, "activity_30": 51.459551}, "trend_signal": 0, "fair_value": 49.184756, "relative_strength": -5.993373, "rate_of_change": -0.4691800042752471, "market_dynamics": -0.304656, "expectation": {"probability": 52.9889, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.802535, "high": 48.802535, "low": 47.053055, "close": 47.181549, "volume": 62}, "trend_line": 52.426813, "activity_lines": {"activity_5": 48.666133, "activity_10": 49.48058, "activity_20": 50.030887, "activity_30": 51.101831}, "trend_signal": 0, "fair_value": 49.184538, "relative_strength": -8.16768, "rate_of_change": -0.5678465420722211, "market_dynamics": -0.332349, "expectation": {"probability": 52.9663, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.776301, "high": 46.776301, "low": 44.577097, "close": 44.962578, "volume": 251}, "trend_line": 52.104989, "activity_lines": {"activity_5": 47.294227, "activity_10": 48.542853, "activity_20": 49.483992, "activity_30": 50.620267}, "trend_signal": 0, "fair_value": 49.218555, "relative_strength": -12.477598, "rate_of_change": -0.6138538308632253, "market_dynamics": -0.4661, "expectation": {"probability": 52.6405, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.076244, "high": 45.076244, "low": 43.203215, "close": 43.529392, "volume": 653}, "trend_line": 51.735077, "activity_lines": {"activity_5": 45.748361, "activity_10": 47.45992, "activity_20": 48.840188, "activity_30": 50.067003}, "trend_signal": 0, "fair_value": 49.232524, "relative_strength": -13.714418, "rate_of_change": -0.7099358566221105, "market_dynamics": -0.711359, "expectation": {"probability": 51.4237, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.504681, "high": 44.72536, "low": 42.906696, "close": 42.995651, "volume": 879}, "trend_line": 51.393228, "activity_lines": {"activity_5": 44.475954, "activity_10": 46.431079, "activity_20": 48.195347, "activity_30": 49.503169}, "trend_signal": 0, "fair_value": 49.254102, "relative_strength": -15.179591, "rate_of_change": -0.6607683216553372, "market_dynamics": -0.833485, "expectation": {"probability": 51.4237, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.38113, "high": 43.38113, "low": 40.994128, "close": 41.008957, "volume": 1039}, "trend_line": 51.004446, "activity_lines": {"activity_5": 42.981485, "activity_10": 45.185149, "activity_20": 47.412412, "activity_30": 48.833216}, "trend_signal": 0, "fair_value": 49.276896, "relative_strength": -15.728375, "rate_of_change": -0.7564848816268148, "market_dynamics": -0.903151, "expectation": {"probability": 51.4237, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.831043, "high": 40.855754, "low": 40.094678, "close": 40.139156, "volume": 3769}, "trend_line": 50.486423, "activity_lines": {"activity_5": 41.715995, "activity_10": 43.980193, "activity_20": 46.598601, "activity_30": 48.132229}, "trend_signal": 0, "fair_value": 49.304974, "relative_strength": -16.763672, "rate_of_change": -1.0156428323915123, "market_dynamics": -0.940183, "expectation": {"probability": 51.2112, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.916763, "high": 41.819449, "low": 39.778389, "close": 41.58223, "volume": 538}, "trend_line": 49.957367, "activity_lines": {"activity_5": 41.401023, "activity_10": 43.21283, "activity_20": 45.97174, "activity_30": 47.557765}, "trend_signal": 0, "fair_value": 49.329174, "relative_strength": -17.907884, "rate_of_change": -1.0479173777076742, "market_dynamics": -1.072017, "expectation": {"probability": 52.6966, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.656362, "high": 41.666245, "low": 39.72897, "close": 39.72897, "volume": 2407}, "trend_line": 49.340604, "activity_lines": {"activity_5": 40.693654, "activity_10": 42.252819, "activity_20": 45.216198, "activity_30": 46.897869}, "trend_signal": 0, "fair_value": 49.312714, "relative_strength": -21.754962, "rate_of_change": -1.2345786758537511, "market_dynamics": -1.154445, "expectation": {"probability": 50.1058, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.768503, "high": 40.979304, "low": 39.526347, "close": 40.692665, "volume": 1064}, "trend_line": 48.776835, "activity_lines": {"activity_5": 40.560878, "activity_10": 41.660225, "activity_20": 44.600657, "activity_30": 46.339937}, "trend_signal": 0, "fair_value": 49.301921, "relative_strength": -21.262149, "rate_of_change": -1.1426066044915069, "market_dynamics": -1.197782, "expectation": {"probability": 51.3201, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.513044, "high": 41.513044, "low": 32.093535, "close": 32.236855, "volume": 9195}, "trend_line": 47.961565, "activity_lines": {"activity_5": 37.763031, "activity_10": 39.692129, "activity_20": 43.224184, "activity_30": 45.272842}, "trend_signal": 0, "fair_value": 49.227566, "relative_strength": -36.749802, "rate_of_change": -1.6714286607566853, "market_dynamics": -1.197782, "expectation": {"probability": 49.1132, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.138013, "high": 32.138013, "low": 30.146375, "close": 30.660349, "volume": 2784}, "trend_line": 47.054539, "activity_lines": {"activity_5": 35.024489, "activity_10": 37.738411, "activity_20": 41.773393, "activity_30": 44.156634}, "trend_signal": 0, "fair_value": 49.152605, "relative_strength": -40.472711, "rate_of_change": -1.8911518004051826, "market_dynamics": -1.171898, "expectation": {"probability": 49.2171, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.858026, "high": 32.068825, "low": 30.067304, "close": 31.530142, "volume": 7098}, "trend_line": 46.329708, "activity_lines": {"activity_5": 33.207798, "activity_10": 36.243222, "activity_20": 40.496561, "activity_30": 43.15506}, "trend_signal": 0, "fair_value": 49.089741, "relative_strength": -38.393255, "rate_of_change": -1.5404061232009982, "market_dynamics": -1.16048, "expectation": {"probability": 51.3201, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.480725, "high": 31.816781, "low": 30.482434, "close": 31.762419, "volume": 4201}, "trend_line": 45.588898, "activity_lines": {"activity_5": 32.138672, "activity_10": 35.034492, "activity_20": 39.336031, "activity_30": 42.215235}, "trend_signal": 0, "fair_value": 49.01538, "relative_strength": -38.412729, "rate_of_change": -1.5989956163764214, "market_dynamics": -1.132009, "expectation": {"probability": 51.4262, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.846436, "high": 32.647042, "low": 31.54497, "close": 32.172607, "volume": 1058}, "trend_line": 44.870327, "activity_lines": {"activity_5": 31.737379, "activity_10": 34.114286, "activity_20": 38.310184, "activity_30": 41.349668}, "trend_signal": 0, "fair_value": 48.948099, "relative_strength": -37.868699, "rate_of_change": -1.5761973452396179, "market_dynamics": -1.197481, "expectation": {"probability": 52.4907, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.889206, "high": 33.605793, "low": 32.61245, "close": 33.299389, "volume": 1277}, "trend_line": 44.249608, "activity_lines": {"activity_5": 32.279684, "activity_10": 33.595732, "activity_20": 37.480935, "activity_30": 40.603156}, "trend_signal": 0, "fair_value": 48.886511, "relative_strength": -35.795058, "rate_of_change": -1.383361881895804, "market_dynamics": -1.145703, "expectation": {"probability": 52.5883, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.561319, "high": 34.910492, "low": 33.561319, "close": 34.856129, "volume": 3186}, "trend_line": 43.726906, "activity_lines": {"activity_5": 33.270067, "activity_10": 33.500396, "activity_20": 36.888809, "activity_30": 39.997125}, "trend_signal": 0, "fair_value": 48.818171, "relative_strength": -32.312082, "rate_of_change": -1.1812579221040838, "market_dynamics": -0.980653, "expectation": {"probability": 52.6855, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.543074, "high": 35.543074, "low": 33.467422, "close": 33.882545, "volume": 990}, "trend_line": 43.13551, "activity_lines": {"activity_5": 33.656203, "activity_10": 33.324099, "activity_20": 36.275009, "activity_30": 39.362005}, "trend_signal": 0, "fair_value": 48.740189, "relative_strength": -33.029612, "rate_of_change": -1.352476207669491, "market_dynamics": -0.821625, "expectation": {"probability": 50.3147, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.694753, "high": 33.694753, "low": 31.72782, "close": 32.044109, "volume": 2588}, "trend_line": 42.541807, "activity_lines": {"activity_5": 33.2727, "activity_10": 32.953536, "activity_20": 35.560579, "activity_30": 38.646431}, "trend_signal": 0, "fair_value": 48.64906, "relative_strength": -35.07978, "rate_of_change": -1.3763671740521854, "market_dynamics": -0.570774, "expectation": {"probability": 49.33, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.266505, "high": 32.686578, "low": 31.431302, "close": 31.900797, "volume": 1138}, "trend_line": 41.938056, "activity_lines": {"activity_5": 32.822647, "activity_10": 32.696641, "activity_20": 34.919433, "activity_30": 37.959914}, "trend_signal": 0, "fair_value": 48.569773, "relative_strength": -36.906486, "rate_of_change": -1.4191945349194863, "market_dynamics": -0.371639, "expectation": {"probability": 48.8954, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.10513, "high": 31.10513, "low": 27.675359, "close": 28.337595, "volume": 6136}, "trend_line": 41.277307, "activity_lines": {"activity_5": 31.202981, "activity_10": 31.951743, "activity_20": 34.023208, "activity_30": 37.082465}, "trend_signal": 0, "fair_value": 48.435489, "relative_strength": -43.139243, "rate_of_change": -1.5755355946875618, "market_dynamics": -0.313631, "expectation": {"probability": 47.8207, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.589637, "high": 28.881216, "low": 27.452971, "close": 27.492508, "volume": 3384}, "trend_line": 40.533861, "activity_lines": {"activity_5": 29.632405, "activity_10": 31.124088, "activity_20": 33.143904, "activity_30": 36.193123}, "trend_signal": 0, "fair_value": 48.305827, "relative_strength": -42.883357, "rate_of_change": -1.801101026285457, "market_dynamics": -0.31887, "expectation": {"probability": 47.6033, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.37884, "high": 28.322767, "low": 27.181159, "close": 28.243694, "volume": 1092}, "trend_line": 39.765046, "activity_lines": {"activity_5": 28.803133, "activity_10": 30.49061, "activity_20": 32.429898, "activity_30": 35.400209}, "trend_signal": 0, "fair_value": 48.181319, "relative_strength": -41.533605, "rate_of_change": -1.896722841182101, "market_dynamics": -0.346918, "expectation": {"probability": 50.282, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.342533, "high": 28.723072, "low": 28.258522, "close": 28.362303, "volume": 3966}, "trend_line": 38.982393, "activity_lines": {"activity_5": 28.38932, "activity_10": 29.938451, "activity_20": 31.806803, "activity_30": 34.664548}, "trend_signal": 0, "fair_value": 48.078952, "relative_strength": -40.270814, "rate_of_change": -1.9681933726418834, "market_dynamics": -0.317801, "expectation": {"probability": 51.1031, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.564925, "high": 28.821911, "low": 27.289884, "close": 27.952116, "volume": 4918}, "trend_line": 38.216708, "activity_lines": {"activity_5": 28.084232, "activity_10": 29.373532, "activity_20": 31.216866, "activity_30": 33.952917}, "trend_signal": 0, "fair_value": 47.966243, "relative_strength": -40.441297, "rate_of_change": -1.9641816242527872, "market_dynamics": -0.199961, "expectation": {"probability": 48.3449, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.036128, "high": 28.036128, "low": 24.710144, "close": 25.901173, "volume": 6501}, "trend_line": 37.348065, "activity_lines": {"activity_5": 27.358742, "activity_10": 28.512451, "activity_20": 30.503237, "activity_30": 33.158367}, "trend_signal": 0, "fair_value": 47.831257, "relative_strength": -44.177954, "rate_of_change": -2.272940411298636, "market_dynamics": -0.026758, "expectation": {"probability": 47.5183, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.807277, "high": 26.568344, "low": 25.377318, "close": 25.930826, "volume": 3023}, "trend_line": 36.553222, "activity_lines": {"activity_5": 26.805565, "activity_10": 27.791275, "activity_20": 29.864374, "activity_30": 32.421771}, "trend_signal": 0, "fair_value": 47.693171, "relative_strength": -43.890012, "rate_of_change": -2.1282039645159667, "market_dynamics": -0.002263, "expectation": {"probability": 49.7611, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.925882, "high": 26.390436, "low": 25.204348, "close": 26.390436, "volume": 893}, "trend_line": 35.782265, "activity_lines": {"activity_5": 26.509703, "activity_10": 27.315942, "activity_20": 29.336942, "activity_30": 31.766107}, "trend_signal": 0, "fair_value": 47.56081, "relative_strength": -43.561661, "rate_of_change": -2.109135550349011, "market_dynamics": -0.093721, "expectation": {"probability": 50.2758, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.489273, "high": 28.209103, "low": 26.390434, "close": 28.125088, "volume": 3113}, "trend_line": 35.043103, "activity_lines": {"activity_5": 26.915608, "activity_10": 27.29222, "activity_20": 29.047057, "activity_30": 31.272096}, "trend_signal": 0, "fair_value": 47.438719, "relative_strength": -39.655111, "rate_of_change": -2.065721664070176, "market_dynamics": -0.080168, "expectation": {"probability": 50.6067, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.214043, "high": 28.559985, "low": 27.151506, "close": 27.151506, "volume": 970}, "trend_line": 34.294879, "activity_lines": {"activity_5": 27.012801, "activity_10": 27.162739, "activity_20": 28.719706, "activity_30": 30.76296}, "trend_signal": 0, "fair_value": 47.309819, "relative_strength": -41.360631, "rate_of_change": -2.1351533852467357, "market_dynamics": -0.191919, "expectation": {"probability": 48.3581, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.968651, "high": 27.937289, "low": 26.602943, "close": 26.602943, "volume": 1436}, "trend_line": 33.555223, "activity_lines": {"activity_5": 26.980513, "activity_10": 27.01987, "activity_20": 28.404593, "activity_30": 30.266706}, "trend_signal": 0, "fair_value": 47.17349, "relative_strength": -41.453759, "rate_of_change": -2.1567534908054453, "market_dynamics": -0.236231, "expectation": {"probability": 47.8715, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.425028, "high": 26.479391, "low": 25.505811, "close": 25.990129, "volume": 2768}, "trend_line": 32.848842, "activity_lines": {"activity_5": 26.69717, "activity_10": 26.797119, "activity_20": 28.057945, "activity_30": 29.778636}, "trend_signal": 0, "fair_value": 47.030737, "relative_strength": -41.604504, "rate_of_change": -2.105129803488418, "market_dynamics": -0.162009, "expectation": {"probability": 47.304, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.464564, "high": 27.275056, "low": 26.464564, "close": 27.102087, "volume": 1414}, "trend_line": 32.253492, "activity_lines": {"activity_5": 26.780525, "activity_10": 26.803858, "activity_20": 27.839437, "activity_30": 29.407877}, "trend_signal": 0, "fair_value": 46.88669, "relative_strength": -38.380739, "rate_of_change": -1.8123926560333432, "market_dynamics": -0.164011, "expectation": {"probability": 48.5266, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.216209, "high": 28.347532, "low": 27.181477, "close": 27.90592, "volume": 1058}, "trend_line": 31.73271, "activity_lines": {"activity_5": 27.084382, "activity_10": 26.977505, "activity_20": 27.71857, "activity_30": 29.127389}, "trend_signal": 0, "fair_value": 46.747679, "relative_strength": -36.297147, "rate_of_change": -1.6146530738439129, "market_dynamics": 0.093306, "expectation": {"probability": 48.6694, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.806682, "high": 28.898307, "low": 27.786833, "close": 27.786833, "volume": 2276}, "trend_line": 31.225749, "activity_lines": {"activity_5": 27.363154, "activity_10": 27.137798, "activity_20": 27.604726, "activity_30": 28.872816}, "trend_signal": 0, "fair_value": 46.589592, "relative_strength": -37.301242, "rate_of_change": -1.59759755785119, "market_dynamics": 0.513753, "expectation": {"probability": 47.9762, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.863572, "high": 30.069324, "low": 28.372343, "close": 28.417, "volume": 2420}, "trend_line": 30.806017, "activity_lines": {"activity_5": 27.809626, "activity_10": 27.415672, "activity_20": 27.571783, "activity_30": 28.691607}, "trend_signal": 0, "fair_value": 46.442669, "relative_strength": -35.999803, "rate_of_change": -1.3441855309859814, "market_dynamics": 0.895895, "expectation": {"probability": 48.6821, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.645249, "high": 28.645249, "low": 27.131857, "close": 27.504002, "volume": 2367}, "trend_line": 30.384846, "activity_lines": {"activity_5": 27.830829, "activity_10": 27.481804, "activity_20": 27.475137, "activity_30": 28.478573}, "trend_signal": 0, "fair_value": 46.311326, "relative_strength": -36.971462, "rate_of_change": -1.3671712250239978, "market_dynamics": 1.060092, "expectation": {"probability": 48.6412, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.454385, "high": 28.049816, "low": 26.655513, "close": 28.015083, "volume": 1054}, "trend_line": 29.932607, "activity_lines": {"activity_5": 27.921467, "activity_10": 27.612256, "activity_20": 27.462175, "activity_30": 28.325685}, "trend_signal": 0, "fair_value": 46.18114, "relative_strength": -33.799344, "rate_of_change": -1.4883702224457505, "market_dynamics": 1.10444, "expectation": {"probability": 48.4968, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.084549, "high": 28.719677, "low": 27.633013, "close": 27.747137, "volume": 423}, "trend_line": 29.533213, "activity_lines": {"activity_5": 27.861924, "activity_10": 27.664452, "activity_20": 27.451635, "activity_30": 28.184687}, "trend_signal": 0, "fair_value": 46.04376, "relative_strength": -32.956097, "rate_of_change": -1.3343107735320245, "market_dynamics": 1.031347, "expectation": {"probability": 48.2087, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.915843, "high": 27.915843, "low": 26.57116, "close": 26.90361, "volume": 1708}, "trend_line": 29.073578, "activity_lines": {"activity_5": 27.53179, "activity_10": 27.570151, "activity_20": 27.381221, "activity_30": 28.015036}, "trend_signal": 0, "fair_value": 45.905919, "relative_strength": -31.711124, "rate_of_change": -1.5563325263661583, "market_dynamics": 0.971442, "expectation": {"probability": 48.0777, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.863914, "high": 26.863914, "low": 25.330677, "close": 25.866566, "volume": 274}, "trend_line": 28.861235, "activity_lines": {"activity_5": 26.914857, "activity_10": 27.291804, "activity_20": 27.235837, "activity_30": 27.808132}, "trend_signal": 0, "fair_value": 45.76667, "relative_strength": -34.356399, "rate_of_change": -0.7303641815259223, "market_dynamics": 0.813745, "expectation": {"probability": 47.8547, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.821907, "high": 26.576121, "low": 25.821907, "close": 26.23871, "volume": 1395}, "trend_line": 28.713847, "activity_lines": {"activity_5": 26.592, "activity_10": 27.094508, "activity_20": 27.137662, "activity_30": 27.638936}, "trend_signal": 0, "fair_value": 45.631927, "relative_strength": -32.729582, "rate_of_change": -0.5106780773587805, "market_dynamics": 0.739915, "expectation": {"probability": 48.059, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.610856, "high": 26.610856, "low": 25.697859, "close": 25.940992, "volume": 220}, "trend_line": 28.527542, "activity_lines": {"activity_5": 26.254257, "activity_10": 26.838563, "activity_20": 27.017103, "activity_30": 27.460043}, "trend_signal": 0, "fair_value": 45.498808, "relative_strength": -34.280408, "rate_of_change": -0.648833296353501, "market_dynamics": 0.544629, "expectation": {"probability": 48.5092, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.692895, "high": 26.695208, "low": 25.157009, "close": 26.695208, "volume": 2373}, "trend_line": 28.358635, "activity_lines": {"activity_5": 26.306192, "activity_10": 26.740858, "activity_20": 26.97934, "activity_30": 27.341827}, "trend_signal": 0, "fair_value": 45.371113, "relative_strength": -31.266834, "rate_of_change": -0.5920839587231203, "market_dynamics": 0.53965, "expectation": {"probability": 48.2811, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.49177, "high": 26.794446, "low": 25.722668, "close": 26.020384, "volume": 394}, "trend_line": 28.153561, "activity_lines": {"activity_5": 26.203314, "activity_10": 26.54247, "activity_20": 26.885246, "activity_30": 27.190973}, "trend_signal": 0, "fair_value": 45.236442, "relative_strength": -31.2535, "rate_of_change": -0.7231448199111127, "market_dynamics": 0.507298, "expectation": {"probability": 48.4043, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.422302, "high": 27.350182, "low": 26.119622, "close": 27.112011, "volume": 769}, "trend_line": 27.947315, "activity_lines": {"activity_5": 26.523194, "activity_10": 26.574678, "activity_20": 26.904315, "activity_30": 27.123776}, "trend_signal": 0, "fair_value": 45.112479, "relative_strength": -27.180224, "rate_of_change": -0.7325751793884978, "market_dynamics": 0.5795, "expectation": {"probability": 48.2877, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.628051, "high": 27.786834, "low": 27.012771, "close": 27.146742, "volume": 530}, "trend_line": 27.690335, "activity_lines": {"activity_5": 26.771621, "activity_10": 26.636927, "activity_20": 26.920927, "activity_30": 27.072126}, "trend_signal": 0, "fair_value": 45.009199, "relative_strength": -22.896042, "rate_of_change": -0.919515881937133, "market_dynamics": 0.709778, "expectation": {"probability": 49.1834, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.131857, "high": 27.131857, "low": 25.305866, "close": 25.747478, "volume": 874}, "trend_line": 27.419166, "activity_lines": {"activity_5": 26.493091, "activity_10": 26.451261, "activity_20": 26.798485, "activity_30": 26.94678}, "trend_signal": 0, "fair_value": 44.892857, "relative_strength": -26.257709, "rate_of_change": -0.9792911497820465, "market_dynamics": 0.416198, "expectation": {"probability": 49.3944, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.851679, "high": 29.151364, "low": 25.618468, "close": 28.977697, "volume": 1394}, "trend_line": 27.316952, "activity_lines": {"activity_5": 27.304202, "activity_10": 26.894136, "activity_20": 26.986744, "activity_30": 27.047331}, "trend_signal": 0, "fair_value": 44.799665, "relative_strength": -17.215718, "rate_of_change": -0.3727830379669463, "market_dynamics": 0.701501, "expectation": {"probability": 51.93, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.037242, "high": 29.176176, "low": 27.499041, "close": 27.633013, "volume": 608}, "trend_line": 27.174693, "activity_lines": {"activity_5": 27.514919, "activity_10": 27.070149, "activity_20": 27.042879, "activity_30": 27.067722}, "trend_signal": 0, "fair_value": 44.698501, "relative_strength": -21.056186, "rate_of_change": -0.5207718635666206, "market_dynamics": 0.649688, "expectation": {"probability": 49.3286, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.623089, "high": 27.910882, "low": 27.255906, "close": 27.702482, "volume": 1776}, "trend_line": 27.153523, "activity_lines": {"activity_5": 27.641283, "activity_10": 27.245531, "activity_20": 27.103336, "activity_30": 27.101773}, "trend_signal": 0, "fair_value": 44.596487, "relative_strength": -20.350438, "rate_of_change": -0.0779033639864909, "market_dynamics": 0.815521, "expectation": {"probability": 51.7825, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.970425, "high": 29.429234, "low": 27.181478, "close": 28.67502, "volume": 1833}, "trend_line": 27.19294, "activity_lines": {"activity_5": 28.052463, "activity_10": 27.564358, "activity_20": 27.251181, "activity_30": 27.199934}, "trend_signal": 1, "fair_value": 44.5111, "relative_strength": -12.735127, "rate_of_change": 0.14516348394276593, "market_dynamics": 1.215792, "expectation": {"probability": 53.7839, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.883421, "high": 28.883421, "low": 26.605893, "close": 26.759712, "volume": 1552}, "trend_line": 27.143474, "activity_lines": {"activity_5": 27.723321, "activity_10": 27.490651, "activity_20": 27.20383, "activity_30": 27.171984}, "trend_signal": 1, "fair_value": 44.417262, "relative_strength": -17.683459, "rate_of_change": -0.18190750981688225, "market_dynamics": 1.070949, "expectation": {"probability": 49.9767, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.759714, "high": 28.679981, "low": 26.36276, "close": 28.431885, "volume": 1362}, "trend_line": 27.145793, "activity_lines": {"activity_5": 27.884087, "activity_10": 27.706089, "activity_20": 27.317363, "activity_30": 27.255107}, "trend_signal": 1, "fair_value": 44.325635, "relative_strength": -11.512868, "rate_of_change": 0.008543490048473382, "market_dynamics": 1.243178, "expectation": {"probability": 53.9199, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.466619, "high": 30.158638, "low": 28.134169, "close": 30.158638, "volume": 1142}, "trend_line": 27.219344, "activity_lines": {"activity_5": 28.656826, "activity_10": 28.203906, "activity_20": 27.592845, "activity_30": 27.449484}, "trend_signal": 1, "fair_value": 44.245313, "relative_strength": -5.76354, "rate_of_change": 0.27094806182305436, "market_dynamics": 1.320843, "expectation": {"probability": 54.4339, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.391849, "high": 30.67468, "low": 29.473893, "close": 29.533436, "volume": 1585}, "trend_line": 27.340419, "activity_lines": {"activity_5": 29.052789, "activity_10": 28.51281, "activity_20": 27.79749, "activity_30": 27.59878}, "trend_signal": 1, "fair_value": 44.152857, "relative_strength": -5.535315, "rate_of_change": 0.44481233640311524, "market_dynamics": 1.352845, "expectation": {"probability": 49.7613, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.101747, "high": 29.498701, "low": 26.074965, "close": 26.144432, "volume": 3804}, "trend_line": 27.347539, "activity_lines": {"activity_5": 28.19702, "activity_10": 28.161505, "activity_20": 27.674056, "activity_30": 27.52162}, "trend_signal": 1, "fair_value": 44.037588, "relative_strength": -15.294644, "rate_of_change": 0.02604202956801964, "market_dynamics": 1.371138, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.139471, "high": 26.44215, "low": 25.742517, "close": 26.203978, "volume": 1144}, "trend_line": 27.341324, "activity_lines": {"activity_5": 27.529806, "activity_10": 27.83925, "activity_20": 27.562767, "activity_30": 27.447842}, "trend_signal": 1, "fair_value": 43.921111, "relative_strength": -14.182421, "rate_of_change": -0.022725993735673872, "market_dynamics": 1.10891, "expectation": {"probability": 51.4801, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.124586, "high": 26.134508, "low": 25.405106, "close": 26.099775, "volume": 244}, "trend_line": 27.273814, "activity_lines": {"activity_5": 26.864906, "activity_10": 27.489749, "activity_20": 27.450178, "activity_30": 27.367742}, "trend_signal": 0, "fair_value": 43.801728, "relative_strength": -12.263711, "rate_of_change": -0.246915621204001, "market_dynamics": 0.687589, "expectation": {"probability": 49.79, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.692897, "high": 26.099775, "low": 24.606234, "close": 24.894024, "volume": 1118}, "trend_line": 27.198564, "activity_lines": {"activity_5": 25.953564, "activity_10": 26.973347, "activity_20": 27.2306, "activity_30": 27.214207}, "trend_signal": 0, "fair_value": 43.668904, "relative_strength": -13.826333, "rate_of_change": -0.2759056727452951, "market_dynamics": 0.128501, "expectation": {"probability": 49.0069, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.963493, "high": 25.147084, "low": 23.77759, "close": 23.921486, "volume": 563}, "trend_line": 27.109182, "activity_lines": {"activity_5": 25.069016, "activity_10": 26.329919, "activity_20": 26.92797, "activity_30": 27.002783}, "trend_signal": 0, "fair_value": 43.522428, "relative_strength": -16.586184, "rate_of_change": -0.3286276437241338, "market_dynamics": -0.372856, "expectation": {"probability": 47.6771, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.020725, "high": 24.363098, "low": 19.351544, "close": 20.358816, "volume": 5074}, "trend_line": 26.921472, "activity_lines": {"activity_5": 23.371042, "activity_10": 25.107479, "activity_20": 26.295299, "activity_30": 26.567275}, "trend_signal": 0, "fair_value": 43.369247, "relative_strength": -27.973837, "rate_of_change": -0.6924222206335815, "market_dynamics": -0.667949, "expectation": {"probability": 47.5684, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.075987, "high": 20.418362, "low": 19.065737, "close": 19.61552, "volume": 4453}, "trend_line": 26.67192, "activity_lines": {"activity_5": 21.81101, "activity_10": 23.901097, "activity_20": 25.619838, "activity_30": 26.095923}, "trend_signal": 0, "fair_value": 43.226728, "relative_strength": -29.40371, "rate_of_change": -0.9269626861413867, "market_dynamics": -0.880565, "expectation": {"probability": 47.4782, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.825907, "high": 19.8527, "low": 18.51397, "close": 19.222534, "volume": 5786}, "trend_line": 26.382473, "activity_lines": {"activity_5": 20.559213, "activity_10": 22.753158, "activity_20": 24.937071, "activity_30": 25.615318}, "trend_signal": 0, "fair_value": 43.08958, "relative_strength": -30.297632, "rate_of_change": -1.0852124631447573, "market_dynamics": -0.949788, "expectation": {"probability": 47.1991, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.224519, "high": 20.026368, "low": 18.855352, "close": 19.83186, "volume": 4770}, "trend_line": 26.117308, "activity_lines": {"activity_5": 19.969008, "activity_10": 21.883448, "activity_20": 24.34792, "activity_30": 25.192698}, "trend_signal": 0, "fair_value": 42.942089, "relative_strength": -28.278701, "rate_of_change": -1.005080153024319, "market_dynamics": -0.870926, "expectation": {"probability": 46.5169, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.10576, "high": 20.334006, "low": 19.434906, "close": 19.585747, "volume": 3729}, "trend_line": 25.822933, "activity_lines": {"activity_5": 19.634242, "activity_10": 21.15675, "activity_20": 23.764798, "activity_30": 24.771307}, "trend_signal": 0, "fair_value": 42.792961, "relative_strength": -29.704079, "rate_of_change": -1.127126118817461, "market_dynamics": -0.907199, "expectation": {"probability": 46.4313, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.510327, "high": 19.583763, "low": 18.083273, "close": 18.877182, "volume": 8639}, "trend_line": 25.535372, "activity_lines": {"activity_5": 19.352338, "activity_10": 20.482089, "activity_20": 23.150033, "activity_30": 24.323194}, "trend_signal": 0, "fair_value": 42.63932, "relative_strength": -30.414425, "rate_of_change": -1.1135876780534582, "market_dynamics": -0.823273, "expectation": {"probability": 46.2434, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.583438, "high": 19.111388, "low": 18.57153, "close": 19.071693, "volume": 4980}, "trend_line": 25.237259, "activity_lines": {"activity_5": 19.234046, "activity_10": 19.974926, "activity_20": 22.593172, "activity_30": 23.906182}, "trend_signal": 0, "fair_value": 42.484483, "relative_strength": -29.69572, "rate_of_change": -1.1674511732196313, "market_dynamics": -0.822557, "expectation": {"probability": 45.5442, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.024057, "high": 19.399178, "low": 18.793822, "close": 18.861305, "volume": 4383}, "trend_line": 24.941065, "activity_lines": {"activity_5": 19.08188, "activity_10": 19.559188, "activity_20": 22.048063, "activity_30": 23.49483}, "trend_signal": 0, "fair_value": 42.318052, "relative_strength": -29.958688, "rate_of_change": -1.1736377551936341, "market_dynamics": -0.893122, "expectation": {"probability": 45.4884, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.133221, "high": 20.701192, "low": 19.051844, "close": 20.195074, "volume": 11814}, "trend_line": 24.717447, "activity_lines": {"activity_5": 19.398385, "activity_10": 19.517562, "activity_20": 21.678153, "activity_30": 23.188637}, "trend_signal": 0, "fair_value": 42.138444, "relative_strength": -24.141379, "rate_of_change": -0.8965856109191742, "market_dynamics": -0.760983, "expectation": {"probability": 44.7885, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.254617, "high": 20.974098, "low": 19.403149, "close": 20.959213, "volume": 14527}, "trend_line": 24.553868, "activity_lines": {"activity_5": 19.94539, "activity_10": 19.700306, "activity_20": 21.416437, "activity_30": 22.946171}, "trend_signal": 0, "fair_value": 41.969505, "relative_strength": -23.13872, "rate_of_change": -0.6617956943530559, "market_dynamics": -0.57148, "expectation": {"probability": 45.581, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.167612, "high": 21.31151, "low": 20.711116, "close": 20.740885, "volume": 2831}, "trend_line": 24.370607, "activity_lines": {"activity_5": 20.328053, "activity_10": 19.897213, "activity_20": 21.166039, "activity_30": 22.700172}, "trend_signal": 0, "fair_value": 41.791806, "relative_strength": -24.446316, "rate_of_change": -0.7463630577471609, "market_dynamics": -0.437319, "expectation": {"probability": 45.7459, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.706151, "high": 21.782894, "low": 20.681342, "close": 21.460367, "volume": 5112}, "trend_line": 24.221253, "activity_lines": {"activity_5": 20.826298, "activity_10": 20.217989, "activity_20": 21.021944, "activity_30": 22.512414}, "trend_signal": 0, "fair_value": 41.618542, "relative_strength": -21.647082, "rate_of_change": -0.6128448093229638, "market_dynamics": -0.125114, "expectation": {"probability": 44.8096, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.247004, "high": 21.247004, "low": 20.319121, "close": 20.760733, "volume": 3129}, "trend_line": 24.023437, "activity_lines": {"activity_5": 20.932086, "activity_10": 20.378015, "activity_20": 20.836453, "activity_30": 22.289155}, "trend_signal": 0, "fair_value": 41.433022, "relative_strength": -23.910973, "rate_of_change": -0.8167042390416366, "market_dynamics": 0.016427, "expectation": {"probability": 45.42, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.840125, "high": 21.465328, "low": 20.482865, "close": 21.222195, "volume": 4398}, "trend_line": 23.863498, "activity_lines": {"activity_5": 21.065066, "activity_10": 20.593977, "activity_20": 20.73144, "activity_30": 22.10843}, "trend_signal": 0, "fair_value": 41.250871, "relative_strength": -25.482972, "rate_of_change": -0.6657623553199377, "market_dynamics": 0.088631, "expectation": {"probability": 44.3502, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.108069, "high": 21.986334, "low": 20.969135, "close": 21.986334, "volume": 2061}, "trend_line": 23.692642, "activity_lines": {"activity_5": 21.384285, "activity_10": 20.923594, "activity_20": 20.741756, "activity_30": 21.987322}, "trend_signal": 0, "fair_value": 41.081038, "relative_strength": -21.493715, "rate_of_change": -0.7159721512747232, "market_dynamics": 0.33731, "expectation": {"probability": 44.9026, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.502372, "high": 22.810015, "low": 22.06076, "close": 22.487488, "volume": 2466}, "trend_line": 23.537333, "activity_lines": {"activity_5": 21.80208, "activity_10": 21.300683, "activity_20": 20.83574, "activity_30": 21.90957}, "trend_signal": 0, "fair_value": 40.923897, "relative_strength": -20.997483, "rate_of_change": -0.6555157504173618, "market_dynamics": 0.469759, "expectation": {"probability": 45.5472, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.556954, "high": 24.963494, "low": 22.194733, "close": 23.092844, "volume": 32856}, "trend_line": 23.448846, "activity_lines": {"activity_5": 22.30522, "activity_10": 21.722195, "activity_20": 21.004791, "activity_30": 21.880894}, "trend_signal": 0, "fair_value": 40.746084, "relative_strength": -21.06486, "rate_of_change": -0.37594318778597663, "market_dynamics": 0.778755, "expectation": {"probability": 46.1768, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.762704, "high": 24.348214, "low": 22.457714, "close": 23.231777, "volume": 13058}, "trend_line": 23.257315, "activity_lines": {"activity_5": 22.745839, "activity_10": 22.095856, "activity_20": 21.201888, "activity_30": 21.866889}, "trend_signal": 0, "fair_value": 40.554264, "relative_strength": -20.226611, "rate_of_change": -0.816803522015545, "market_dynamics": 0.938679, "expectation": {"probability": 46.792, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.31613, "high": 24.730282, "low": 23.311167, "close": 23.916525, "volume": 10186}, "trend_line": 23.133432, "activity_lines": {"activity_5": 23.249972, "activity_10": 22.514553, "activity_20": 21.477857, "activity_30": 21.909419}, "trend_signal": 0, "fair_value": 40.350701, "relative_strength": -16.681686, "rate_of_change": -0.5326625192976889, "market_dynamics": 1.041157, "expectation": {"probability": 48.623, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.323745, "high": 23.534457, "low": 22.080609, "close": 22.477564, "volume": 8847}, "trend_line": 22.959268, "activity_lines": {"activity_5": 23.094828, "activity_10": 22.603958, "activity_20": 21.621436, "activity_30": 21.867105}, "trend_signal": 0, "fair_value": 40.123958, "relative_strength": -19.534375, "rate_of_change": -0.7528671059270303, "market_dynamics": 1.046846, "expectation": {"probability": 48.1867, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.348553, "high": 22.403135, "low": 19.71873, "close": 19.917206, "volume": 8652}, "trend_line": 22.667341, "activity_lines": {"activity_5": 22.053484, "activity_10": 22.200237, "activity_20": 21.528048, "activity_30": 21.670843}, "trend_signal": 0, "fair_value": 39.859606, "relative_strength": -20.34076, "rate_of_change": -1.271499596589931, "market_dynamics": 0.739292, "expectation": {"probability": 47.8431, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.644966, "high": 20.601952, "low": 18.515956, "close": 18.85535, "volume": 33165}, "trend_line": 22.403862, "activity_lines": {"activity_5": 20.82954, "activity_10": 21.618427, "activity_20": 21.335634, "activity_30": 21.424908}, "trend_signal": 0, "fair_value": 39.584091, "relative_strength": -23.105539, "rate_of_change": -1.1623727723512, "market_dynamics": 0.535062, "expectation": {"probability": 47.3202, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.378666, "high": 20.914555, "low": 20.284389, "close": 20.859974, "volume": 2610}, "trend_line": 22.151465, "activity_lines": {"activity_5": 20.556303, "activity_10": 21.448459, "activity_20": 21.337755, "activity_30": 21.325302}, "trend_signal": 0, "fair_value": 39.328196, "relative_strength": -18.794275, "rate_of_change": -1.126578087295835, "market_dynamics": 0.253396, "expectation": {"probability": 46.6854, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.182498, "high": 22.869556, "low": 21.157689, "close": 22.869556, "volume": 28}, "trend_line": 21.908496, "activity_lines": {"activity_5": 21.111047, "activity_10": 21.642064, "activity_20": 21.523469, "activity_30": 21.371631}, "trend_signal": 0, "fair_value": 39.104556, "relative_strength": -13.652333, "rate_of_change": -1.0968529620952934, "market_dynamics": 0.139429, "expectation": {"probability": 47.7442, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.650185, "high": 24.260575, "low": 22.650185, "close": 23.931517, "volume": 2881}, "trend_line": 21.721765, "activity_lines": {"activity_5": 22.089576, "activity_10": 21.998801, "activity_20": 21.795856, "activity_30": 21.502148}, "trend_signal": 0, "fair_value": 38.892527, "relative_strength": -10.406259, "rate_of_change": -0.8523223136814057, "market_dynamics": 0.273492, "expectation": {"probability": 48.3102, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.12596, "high": 24.19576, "low": 22.894483, "close": 23.991344, "volume": 5002}, "trend_line": 21.649996, "activity_lines": {"activity_5": 22.991117, "activity_10": 22.331049, "activity_20": 22.053247, "activity_30": 21.648573}, "trend_signal": 0, "fair_value": 38.671516, "relative_strength": -13.648626, "rate_of_change": -0.3304013278847264, "market_dynamics": 0.407918, "expectation": {"probability": 48.644, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.956445, "high": 26.055439, "low": 22.121696, "close": 22.854599, "volume": 19658}, "trend_line": 21.53835, "activity_lines": {"activity_5": 23.242134, "activity_10": 22.429274, "activity_20": 22.178023, "activity_30": 21.726289}, "trend_signal": 1, "fair_value": 38.430143, "relative_strength": -19.517719, "rate_of_change": -0.5156860075170469, "market_dynamics": 0.651526, "expectation": {"probability": 47.2607, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.03907, "high": 24.963564, "low": 22.600326, "close": 24.380234, "volume": 10551}, "trend_line": 21.481032, "activity_lines": {"activity_5": 23.735079, "activity_10": 22.809218, "activity_20": 22.430084, "activity_30": 21.909636}, "trend_signal": 1, "fair_value": 38.192772, "relative_strength": -12.611522, "rate_of_change": -0.2661206638391622, "market_dynamics": 0.821075, "expectation": {"probability": 48.3139, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.928664, "high": 24.928664, "low": 24.350319, "close": 24.59462, "volume": 1345}, "trend_line": 21.471051, "activity_lines": {"activity_5": 24.064803, "activity_10": 23.20726, "activity_20": 22.676283, "activity_30": 22.110513}, "trend_signal": 1, "fair_value": 37.948992, "relative_strength": -12.163032, "rate_of_change": -0.04646424808640384, "market_dynamics": 0.84073, "expectation": {"probability": 48.7462, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.813993, "high": 26.708571, "low": 24.714278, "close": 26.314697, "volume": 6418}, "trend_line": 21.550825, "activity_lines": {"activity_5": 24.852881, "activity_10": 23.905715, "activity_20": 23.065347, "activity_30": 22.423006}, "trend_signal": 1, "fair_value": 37.731502, "relative_strength": -6.011741, "rate_of_change": 0.3715421289810194, "market_dynamics": 0.916227, "expectation": {"probability": 50.2122, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.544043, "high": 27.79546, "low": 26.209996, "close": 27.366686, "volume": 10460}, "trend_line": 21.784421, "activity_lines": {"activity_5": 25.832743, "activity_10": 24.725674, "activity_20": 23.529099, "activity_30": 22.798223}, "trend_signal": 1, "fair_value": 37.526654, "relative_strength": 0.260239, "rate_of_change": 1.0839306615871949, "market_dynamics": 1.009193, "expectation": {"probability": 49.5336, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.406573, "high": 27.606001, "low": 26.434355, "close": 26.434355, "volume": 3960}, "trend_line": 22.011715, "activity_lines": {"activity_5": 26.276806, "activity_10": 25.240674, "activity_20": 23.872507, "activity_30": 23.098219}, "trend_signal": 1, "fair_value": 37.345386, "relative_strength": -2.368625, "rate_of_change": 1.0433786603738542, "market_dynamics": 1.020473, "expectation": {"probability": 50.5991, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.339627, "high": 26.9429, "low": 26.070397, "close": 26.8731, "volume": 2508}, "trend_line": 22.266734, "activity_lines": {"activity_5": 26.628466, "activity_10": 25.697645, "activity_20": 24.234013, "activity_30": 23.411856}, "trend_signal": 1, "fair_value": 37.170215, "relative_strength": -2.282664, "rate_of_change": 1.1585603393465742, "market_dynamics": 1.093767, "expectation": {"probability": 52.7877, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.778371, "high": 27.242044, "low": 25.36741, "close": 26.005583, "volume": 13246}, "trend_line": 22.472525, "activity_lines": {"activity_5": 26.524763, "activity_10": 25.887556, "activity_20": 24.483793, "activity_30": 23.653073}, "trend_signal": 1, "fair_value": 36.985773, "relative_strength": -4.378016, "rate_of_change": 0.9242082830827429, "market_dynamics": 1.161481, "expectation": {"probability": 50.863, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.945755, "high": 27.655861, "low": 25.856011, "close": 27.202158, "volume": 3426}, "trend_line": 22.726405, "activity_lines": {"activity_5": 26.725855, "activity_10": 26.238008, "activity_20": 24.824754, "activity_30": 23.95821}, "trend_signal": 1, "fair_value": 36.821955, "relative_strength": -1.838019, "rate_of_change": 1.1297350876236594, "market_dynamics": 1.207445, "expectation": {"probability": 53.0707, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.097456, "high": 28.059704, "low": 27.097456, "close": 27.645889, "volume": 2199}, "trend_line": 23.018696, "activity_lines": {"activity_5": 27.015692, "activity_10": 26.609672, "activity_20": 25.183138, "activity_30": 24.275596}, "trend_signal": 1, "fair_value": 36.653561, "relative_strength": -0.00053, "rate_of_change": 1.2861295044244734, "market_dynamics": 1.313887, "expectation": {"probability": 53.7671, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.516258, "high": 29.440751, "low": 27.027656, "close": 29.121664, "volume": 6769}, "trend_line": 23.353695, "activity_lines": {"activity_5": 27.778841, "activity_10": 27.183212, "activity_20": 25.657508, "activity_30": 24.669336}, "trend_signal": 1, "fair_value": 36.493169, "relative_strength": 3.595002, "rate_of_change": 1.4553343942680326, "market_dynamics": 1.453446, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.555423, "high": 29.575367, "low": 27.232071, "close": 28.109562, "volume": 3862}, "trend_line": 23.66197, "activity_lines": {"activity_5": 28.025469, "activity_10": 27.458787, "activity_20": 26.006778, "activity_30": 24.976166}, "trend_signal": 1, "fair_value": 36.348607, "relative_strength": 3.098753, "rate_of_change": 1.3200266595928476, "market_dynamics": 1.425291, "expectation": {"probability": 53.7943, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.920103, "high": 27.920103, "low": 24.774106, "close": 25.676523, "volume": 11404}, "trend_line": 23.844685, "activity_lines": {"activity_5": 27.378653, "activity_10": 27.224186, "activity_20": 26.101103, "activity_30": 25.106137}, "trend_signal": 1, "fair_value": 36.184253, "relative_strength": -10.582849, "rate_of_change": 0.7721884526098131, "market_dynamics": 1.212181, "expectation": {"probability": 51.7137, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.000596, "high": 26.987772, "low": 25.44718, "close": 26.987772, "volume": 2617}, "trend_line": 24.045637, "activity_lines": {"activity_5": 27.190857, "activity_10": 27.208322, "activity_20": 26.311928, "activity_30": 25.308917}, "trend_signal": 1, "fair_value": 36.026906, "relative_strength": -7.741439, "rate_of_change": 0.8427538464022524, "market_dynamics": 0.913321, "expectation": {"probability": 53.9495, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.077516, "high": 28.91725, "low": 26.987772, "close": 28.428648, "volume": 3701}, "trend_line": 24.301895, "activity_lines": {"activity_5": 27.497646, "activity_10": 27.442198, "activity_20": 26.638503, "activity_30": 25.591692}, "trend_signal": 1, "fair_value": 35.881531, "relative_strength": -1.112521, "rate_of_change": 1.0657151648758525, "market_dynamics": 0.679034, "expectation": {"probability": 54.584, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.378791, "high": 28.882349, "low": 27.59603, "close": 27.984919, "volume": 3907}, "trend_line": 24.519381, "activity_lines": {"activity_5": 27.604341, "activity_10": 27.576088, "activity_20": 26.882286, "activity_30": 25.829307}, "trend_signal": 1, "fair_value": 35.74061, "relative_strength": 1.41416, "rate_of_change": 0.8949343250804144, "market_dynamics": 0.428737, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.895176, "high": 28.772663, "low": 27.276943, "close": 28.129503, "volume": 3813}, "trend_line": 24.765006, "activity_lines": {"activity_5": 27.835013, "activity_10": 27.708074, "activity_20": 27.096365, "activity_30": 26.062218}, "trend_signal": 1, "fair_value": 35.599339, "relative_strength": 2.93456, "rate_of_change": 1.0017585680486814, "market_dynamics": 0.299797, "expectation": {"probability": 53.1201, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.328934, "high": 28.772664, "low": 27.660844, "close": 28.104574, "volume": 7129}, "trend_line": 24.994419, "activity_lines": {"activity_5": 28.056047, "activity_10": 27.812683, "activity_20": 27.273454, "activity_30": 26.277674}, "trend_signal": 1, "fair_value": 35.462591, "relative_strength": 2.185136, "rate_of_change": 0.926359557514345, "market_dynamics": 0.259275, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.964975, "high": 27.964975, "low": 26.783357, "close": 27.476374, "volume": 4921}, "trend_line": 25.17742, "activity_lines": {"activity_5": 27.905811, "activity_10": 27.764911, "activity_20": 27.365785, "activity_30": 26.4378}, "trend_signal": 1, "fair_value": 35.336867, "relative_strength": 0.949463, "rate_of_change": 0.7321674490613318, "market_dynamics": 7.1e-05, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.232072, "high": 27.561131, "low": 26.922957, "close": 27.217115, "volume": 1034}, "trend_line": 25.335074, "activity_lines": {"activity_5": 27.636581, "activity_10": 27.665015, "activity_20": 27.416544, "activity_30": 26.569393}, "trend_signal": 1, "fair_value": 35.222466, "relative_strength": 0.241681, "rate_of_change": 0.6261721812639948, "market_dynamics": -0.220448, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.695744, "high": 29.655139, "low": 27.296886, "close": 28.68292, "volume": 8985}, "trend_line": 25.52141, "activity_lines": {"activity_5": 27.936722, "activity_10": 27.839425, "activity_20": 27.591544, "activity_30": 26.785383}, "trend_signal": 1, "fair_value": 35.117521, "relative_strength": 4.101849, "rate_of_change": 0.7354863064540516, "market_dynamics": -0.168944, "expectation": {"probability": 48.4563, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.254147, "high": 28.807563, "low": 26.952871, "close": 27.95999, "volume": 14696}, "trend_line": 25.679017, "activity_lines": {"activity_5": 27.949353, "activity_10": 27.89037, "activity_20": 27.669938, "activity_30": 26.942711}, "trend_signal": 1, "fair_value": 34.997269, "relative_strength": 3.864884, "rate_of_change": 0.6175481683809878, "market_dynamics": -0.129174, "expectation": {"probability": 48.9104, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.96996, "high": 28.159418, "low": 26.573955, "close": 26.693613, "volume": 5477}, "trend_line": 25.771587, "activity_lines": {"activity_5": 27.551159, "activity_10": 27.713785, "activity_20": 27.610679, "activity_30": 27.008169}, "trend_signal": 1, "fair_value": 34.86443, "relative_strength": 1.545615, "rate_of_change": 0.36048887696907744, "market_dynamics": -0.221387, "expectation": {"probability": 47.3221, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.613842, "high": 27.940047, "low": 26.613842, "close": 27.685774, "volume": 3096}, "trend_line": 25.945194, "activity_lines": {"activity_5": 27.57775, "activity_10": 27.699099, "activity_20": 27.635917, "activity_30": 27.131665}, "trend_signal": 1, "fair_value": 34.721226, "relative_strength": 3.806068, "rate_of_change": 0.6736372113987412, "market_dynamics": -0.232082, "expectation": {"probability": 44.3316, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.52623, "high": 27.665831, "low": 26.529083, "close": 26.793329, "volume": 5375}, "trend_line": 26.174398, "activity_lines": {"activity_5": 27.292899, "activity_10": 27.509461, "activity_20": 27.56963, "activity_30": 27.186383}, "trend_signal": 1, "fair_value": 34.565004, "relative_strength": -2.016388, "rate_of_change": 0.8834160191671695, "market_dynamics": -0.549149, "expectation": {"probability": 49.3376, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.688627, "high": 26.873101, "low": 25.796182, "close": 25.980654, "volume": 3275}, "trend_line": 26.411908, "activity_lines": {"activity_5": 26.765408, "activity_10": 27.201796, "activity_20": 27.428676, "activity_30": 27.173883}, "trend_signal": 1, "fair_value": 34.425892, "relative_strength": -3.494042, "rate_of_change": 0.9074134197852434, "market_dynamics": -0.952906, "expectation": {"probability": 49.1207, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.239912, "high": 29.80471, "low": 26.239912, "close": 28.318962, "volume": 18111}, "trend_line": 26.660541, "activity_lines": {"activity_5": 27.197505, "activity_10": 27.355719, "activity_20": 27.512579, "activity_30": 27.296919}, "trend_signal": 1, "fair_value": 34.280787, "relative_strength": 3.003121, "rate_of_change": 0.9413670530731747, "market_dynamics": -0.634326, "expectation": {"probability": 44.1767, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.189333, "high": 28.697878, "low": 26.723527, "close": 27.45643, "volume": 4739}, "trend_line": 26.813437, "activity_lines": {"activity_5": 27.318159, "activity_10": 27.349373, "activity_20": 27.507451, "activity_30": 27.348267}, "trend_signal": 1, "fair_value": 34.118964, "relative_strength": 1.143081, "rate_of_change": 0.5734917382209233, "market_dynamics": -0.611394, "expectation": {"probability": 45.3206, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.510552, "high": 31.130915, "low": 29.510552, "close": 30.432913, "volume": 26809}, "trend_line": 27.03015, "activity_lines": {"activity_5": 28.380121, "activity_10": 27.895991, "activity_20": 27.778889, "activity_30": 27.581781}, "trend_signal": 1, "fair_value": 33.979505, "relative_strength": 6.937726, "rate_of_change": 0.8082253684971403, "market_dynamics": -0.136574, "expectation": {"probability": 43.7645, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.41297, "high": 34.900127, "low": 30.23847, "close": 33.244865, "volume": 37093}, "trend_line": 27.338601, "activity_lines": {"activity_5": 30.196256, "activity_10": 28.900117, "activity_20": 28.302747, "activity_30": 27.982731}, "trend_signal": 1, "fair_value": 33.871085, "relative_strength": 14.770705, "rate_of_change": 1.1411368416379548, "market_dynamics": 0.567907, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.09244, "high": 36.894422, "low": 33.897996, "close": 36.465649, "volume": 20347}, "trend_line": 27.792303, "activity_lines": {"activity_5": 32.655884, "activity_10": 30.380245, "activity_20": 29.106684, "activity_30": 28.571572}, "trend_signal": 1, "fair_value": 33.807759, "relative_strength": 24.616406, "rate_of_change": 1.6595655351932594, "market_dynamics": 0.839495, "expectation": {"probability": 46.2272, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.784734, "high": 36.784734, "low": 34.710672, "close": 35.493431, "volume": 7166}, "trend_line": 28.162742, "activity_lines": {"activity_5": 34.09244, "activity_10": 31.542102, "activity_20": 29.783058, "activity_30": 29.068419}, "trend_signal": 1, "fair_value": 33.738991, "relative_strength": 17.649055, "rate_of_change": 1.3328834245942163, "market_dynamics": 1.287245, "expectation": {"probability": 50.3306, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.538302, "high": 35.802545, "low": 35.383745, "close": 35.757675, "volume": 2856}, "trend_line": 28.534844, "activity_lines": {"activity_5": 35.138779, "activity_10": 32.615032, "activity_20": 30.449437, "activity_30": 29.558415}, "trend_signal": 1, "fair_value": 33.673073, "relative_strength": 17.626148, "rate_of_change": 1.3212562896041804, "market_dynamics": 1.328479, "expectation": {"probability": 46.2415, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.802545, "high": 37.861656, "low": 35.767645, "close": 37.861656, "volume": 6215}, "trend_line": 28.919743, "activity_lines": {"activity_5": 36.333029, "activity_10": 33.905702, "activity_20": 31.268189, "activity_30": 30.160145}, "trend_signal": 1, "fair_value": 33.608783, "relative_strength": 21.345711, "rate_of_change": 1.3488736787907472, "market_dynamics": 1.266075, "expectation": {"probability": 47.2822, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.96137, "high": 39.826031, "low": 37.8467, "close": 38.584587, "volume": 15328}, "trend_line": 29.293673, "activity_lines": {"activity_5": 37.273006, "activity_10": 35.142799, "activity_20": 32.104012, "activity_30": 30.783683}, "trend_signal": 1, "fair_value": 33.507226, "relative_strength": 21.837055, "rate_of_change": 1.292992126520619, "market_dynamics": 1.195775, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.003389, "high": 42.114484, "low": 38.664359, "close": 41.301807, "volume": 15362}, "trend_line": 29.789255, "activity_lines": {"activity_5": 38.762742, "activity_10": 36.659549, "activity_20": 33.150256, "activity_30": 31.558402}, "trend_signal": 1, "fair_value": 33.429168, "relative_strength": 27.975277, "rate_of_change": 1.6917714620491682, "market_dynamics": 1.248423, "expectation": {"probability": 50.3249, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.392966, "high": 44.687122, "low": 41.855226, "close": 44.343109, "volume": 24007}, "trend_line": 30.371588, "activity_lines": {"activity_5": 40.943835, "activity_10": 38.450696, "activity_20": 34.422734, "activity_30": 32.49736}, "trend_signal": 1, "fair_value": 33.37097, "relative_strength": 35.020914, "rate_of_change": 1.9548424423504327, "market_dynamics": 1.393986, "expectation": {"probability": 51.9629, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.64225, "high": 46.506916, "low": 43.70992, "close": 44.22345, "volume": 14029}, "trend_line": 30.978851, "activity_lines": {"activity_5": 42.495062, "activity_10": 39.928739, "activity_20": 35.606608, "activity_30": 33.391028}, "trend_signal": 1, "fair_value": 33.309756, "relative_strength": 31.603057, "rate_of_change": 1.9994443491068024, "market_dynamics": 1.444114, "expectation": {"probability": 55.0152, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.298236, "high": 45.709197, "low": 44.038979, "close": 45.579567, "volume": 24889}, "trend_line": 31.591431, "activity_lines": {"activity_5": 43.933944, "activity_10": 41.348495, "activity_20": 36.842879, "activity_30": 34.33301}, "trend_signal": 1, "fair_value": 33.244342, "relative_strength": 33.037696, "rate_of_change": 1.9774135586888013, "market_dynamics": 1.521776, "expectation": {"probability": 50.5271, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.185694, "high": 46.726287, "low": 45.185694, "close": 45.77401, "volume": 17371}, "trend_line": 32.195702, "activity_lines": {"activity_5": 44.923113, "activity_10": 42.528209, "activity_20": 38.011464, "activity_30": 35.248015}, "trend_signal": 1, "fair_value": 33.177194, "relative_strength": 33.376884, "rate_of_change": 1.9127686871797518, "market_dynamics": 1.537965, "expectation": {"probability": 50.8784, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.619454, "high": 49.558186, "low": 43.345963, "close": 43.47559, "volume": 46348}, "trend_line": 32.674166, "activity_lines": {"activity_5": 44.666847, "activity_10": 43.062227, "activity_20": 38.872785, "activity_30": 35.97575}, "trend_signal": 1, "fair_value": 33.09586, "relative_strength": 21.857973, "rate_of_change": 1.4861114070443393, "market_dynamics": 1.517629, "expectation": {"probability": 55.7218, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.645103, "high": 43.749803, "low": 41.481293, "close": 41.76548, "volume": 13819}, "trend_line": 33.129363, "activity_lines": {"activity_5": 43.695625, "activity_10": 43.157861, "activity_20": 39.500797, "activity_30": 36.562286}, "trend_signal": 1, "fair_value": 33.013477, "relative_strength": 18.529297, "rate_of_change": 1.3931403788546532, "market_dynamics": 1.332965, "expectation": {"probability": 55.3478, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.389421, "high": 41.152237, "low": 36.011949, "close": 36.166504, "volume": 43052}, "trend_line": 33.479029, "activity_lines": {"activity_5": 41.02992, "activity_10": 42.121463, "activity_20": 39.529833, "activity_30": 36.758231}, "trend_signal": 1, "fair_value": 32.895142, "relative_strength": 7.860829, "rate_of_change": 1.055456454143109, "market_dynamics": 0.899338, "expectation": {"probability": 53.3779, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.338872, "high": 40.035437, "low": 35.174346, "close": 38.524754, "volume": 22560}, "trend_line": 33.863595, "activity_lines": {"activity_5": 39.687428, "activity_10": 41.506405, "activity_20": 39.738355, "activity_30": 37.083762}, "trend_signal": 1, "fair_value": 32.800742, "relative_strength": 17.267055, "rate_of_change": 1.1486772809330867, "market_dynamics": 0.434786, "expectation": {"probability": 50.6906, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.342419, "high": 40.683579, "low": 38.105956, "close": 38.205669, "volume": 8419}, "trend_line": 34.189496, "activity_lines": {"activity_5": 38.708895, "activity_10": 40.821275, "activity_20": 39.864873, "activity_30": 37.363895}, "trend_signal": 1, "fair_value": 32.708006, "relative_strength": 17.195475, "rate_of_change": 0.9623933903060257, "market_dynamics": -0.171751, "expectation": {"probability": 51.0657, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.397982, "high": 39.342419, "low": 36.789721, "close": 38.18074, "volume": 12608}, "trend_line": 34.529356, "activity_lines": {"activity_5": 38.226608, "activity_10": 40.138501, "activity_20": 39.934674, "activity_30": 37.621395}, "trend_signal": 1, "fair_value": 32.595832, "relative_strength": 14.776511, "rate_of_change": 0.9940479964957706, "market_dynamics": -0.523068, "expectation": {"probability": 49.2007, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.130884, "high": 40.040418, "low": 38.130884, "close": 39.576744, "volume": 5141}, "trend_line": 34.910931, "activity_lines": {"activity_5": 38.562647, "activity_10": 39.766293, "activity_20": 40.079331, "activity_30": 37.947033}, "trend_signal": 1, "fair_value": 32.481235, "relative_strength": 14.223383, "rate_of_change": 1.1050741867296858, "market_dynamics": -0.691291, "expectation": {"probability": 43.1948, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.52689, "high": 40.813209, "low": 39.098117, "close": 40.055374, "volume": 3515}, "trend_line": 35.309291, "activity_lines": {"activity_5": 39.204144, "activity_10": 39.56777, "activity_20": 40.215964, "activity_30": 38.278933}, "trend_signal": 1, "fair_value": 32.364719, "relative_strength": 7.926086, "rate_of_change": 1.1410752695194633, "market_dynamics": -0.787076, "expectation": {"probability": 43.6023, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.58672, "high": 41.59098, "low": 39.58672, "close": 40.932865, "volume": 2566}, "trend_line": 35.757841, "activity_lines": {"activity_5": 39.87888, "activity_10": 39.604574, "activity_20": 40.376172, "activity_30": 38.641744}, "trend_signal": 1, "fair_value": 32.257842, "relative_strength": 7.126072, "rate_of_change": 1.2703455303024842, "market_dynamics": -0.746985, "expectation": {"probability": 45.7559, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.514065, "high": 41.261925, "low": 38.439999, "close": 38.439999, "volume": 2139}, "trend_line": 36.131937, "activity_lines": {"activity_5": 39.56212, "activity_10": 39.272615, "activity_20": 40.248964, "activity_30": 38.814786}, "trend_signal": 1, "fair_value": 32.140823, "relative_strength": 3.839537, "rate_of_change": 1.0461929175198288, "market_dynamics": -0.795587, "expectation": {"probability": 51.4834, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.560001, "high": 38.560001, "low": 36.119999, "close": 37.799999, "volume": 6827}, "trend_line": 36.43584, "activity_lines": {"activity_5": 39.016405, "activity_10": 38.957638, "activity_20": 40.036066, "activity_30": 38.922403}, "trend_signal": 1, "fair_value": 32.012162, "relative_strength": 1.174369, "rate_of_change": 0.8410924662024023, "market_dynamics": -0.855436, "expectation": {"probability": 49.4353, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.41, "high": 38.810001, "low": 36.970001, "close": 36.970001, "volume": 3232}, "trend_line": 36.736173, "activity_lines": {"activity_5": 38.219407, "activity_10": 38.594945, "activity_20": 39.737766, "activity_30": 38.956865}, "trend_signal": 1, "fair_value": 31.907642, "relative_strength": -2.7514, "rate_of_change": 0.8242790614955, "market_dynamics": -0.940144, "expectation": {"probability": 50.6059, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.990002, "high": 39.5, "low": 36.0, "close": 37.599998, "volume": 12133}, "trend_line": 37.09972, "activity_lines": {"activity_5": 37.80619, "activity_10": 38.433988, "activity_20": 39.492434, "activity_30": 39.012596}, "trend_signal": 1, "fair_value": 31.802599, "relative_strength": -1.06701, "rate_of_change": 0.9896158753389934, "market_dynamics": -0.997451, "expectation": {"probability": 49.5823, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.16, "high": 39.310001, "low": 37.150002, "close": 38.509998, "volume": 5031}, "trend_line": 37.460527, "activity_lines": {"activity_5": 37.859999, "activity_10": 38.412421, "activity_20": 39.324997, "activity_30": 39.103581}, "trend_signal": 1, "fair_value": 31.705037, "relative_strength": -1.009455, "rate_of_change": 0.9725329463402991, "market_dynamics": -1.004216, "expectation": {"probability": 50.9816, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.66, "high": 38.66, "low": 36.0, "close": 36.27, "volume": 7772}, "trend_line": 37.776416, "activity_lines": {"activity_5": 37.328666, "activity_10": 37.98385, "activity_20": 38.941138, "activity_30": 39.026773}, "trend_signal": 0, "fair_value": 31.60471, "relative_strength": -9.37808, "rate_of_change": 0.843258291587832, "market_dynamics": -1.076655, "expectation": {"probability": 47.7915, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f68fea8-9299-4f6c-9ad5-0a83d1221aa9/", "share_image": "https://sharemaestro.com/terminal/5f68fea8-9299-4f6c-9ad5-0a83d1221aa9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}