{"ticker": {"uuid": "5f6a639a-3ddb-44a9-92f1-cfb4e0626b80", "symbol": "9242", "name": "Media Research Institute,Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9242 fell 2.67%, moving from 1,910.00 to 1,859.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -20.32 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is undecided at 45.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,859.00"}, {"label": "12-Week Change", "value": "-2.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.45%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.32"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1865.0, "high": 1869.0, "low": 1846.0, "close": 1859.0, "volume": 19500}, "trend_line": 1961.266667, "activity_lines": {"activity_5": 1888.0, "activity_10": 1916.836364, "activity_20": 1927.428571, "activity_30": 1946.924731}, "trend_signal": 0, "fair_value": 1576.464518, "relative_strength": -20.32178, "rate_of_change": 0.4867385103262448, "market_dynamics": -0.681684, "expectation": {"probability": 45.4545, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1533.050054, "high": 1674.926169, "low": 1517.286043, "close": 1673.940918, "volume": 27200}, "trend_line": 1465.297705, "activity_lines": {"activity_5": 1552.623755, "activity_10": 1514.133299, "activity_20": 1518.055535, "activity_30": 1494.269373}, "trend_signal": 1, "fair_value": 1470.809813, "relative_strength": 6.227667, "rate_of_change": 0.6587701948605539, "market_dynamics": -0.380008, "expectation": {"probability": 44.3896, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1673.940949, "high": 1736.996994, "low": 1516.300876, "close": 1537.976318, "volume": 23900}, "trend_line": 1468.450505, "activity_lines": {"activity_5": 1555.90791, "activity_10": 1523.340905, "activity_20": 1520.068257, "activity_30": 1498.958316}, "trend_signal": 1, "fair_value": 1471.52435, "relative_strength": -6.821284, "rate_of_change": 0.21516446720975863, "market_dynamics": -0.233624, "expectation": {"probability": 43.125, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1559.651893, "high": 1597.09142, "low": 1507.433531, "close": 1533.050049, "volume": 14400}, "trend_line": 1467.136837, "activity_lines": {"activity_5": 1554.856958, "activity_10": 1530.345131, "activity_20": 1521.433528, "activity_30": 1503.126028}, "trend_signal": 1, "fair_value": 1472.171989, "relative_strength": -4.816446, "rate_of_change": -0.08945946734513921, "market_dynamics": -0.147807, "expectation": {"probability": 41.7549, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1533.050129, "high": 1575.415877, "low": 1488.713841, "close": 1525.168091, "volume": 6300}, "trend_line": 1468.319137, "activity_lines": {"activity_5": 1547.566105, "activity_10": 1533.354623, "activity_20": 1521.738485, "activity_30": 1506.86998}, "trend_signal": 1, "fair_value": 1472.724032, "relative_strength": -6.742609, "rate_of_change": 0.08058553027797372, "market_dynamics": -0.094335, "expectation": {"probability": 39.8844, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1546.843596, "high": 1869.020608, "low": 1469.008768, "close": 1595.12085, "volume": 220000}, "trend_line": 1472.194454, "activity_lines": {"activity_5": 1561.688021, "activity_10": 1547.560139, "activity_20": 1528.433494, "activity_30": 1515.050736}, "trend_signal": 1, "fair_value": 1473.985854, "relative_strength": -0.508051, "rate_of_change": 0.2639287946568523, "market_dynamics": -0.049476, "expectation": {"probability": 46.6484, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1592.165161, "high": 1619.752138, "low": 1522.212323, "close": 1548.814087, "volume": 22500}, "trend_line": 1481.390125, "activity_lines": {"activity_5": 1553.608968, "activity_10": 1550.802506, "activity_20": 1530.113109, "activity_30": 1519.993938}, "trend_signal": 1, "fair_value": 1474.749408, "relative_strength": -3.763805, "rate_of_change": 0.6246233963872783, "market_dynamics": 0.053119, "expectation": {"probability": 44.0753, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1570.489683, "high": 1604.973452, "low": 1546.843665, "close": 1588.224121, "volume": 6900}, "trend_line": 1493.114608, "activity_lines": {"activity_5": 1567.008382, "activity_10": 1559.920552, "activity_20": 1535.302094, "activity_30": 1526.886454}, "trend_signal": 1, "fair_value": 1475.895617, "relative_strength": -1.430259, "rate_of_change": 0.7914514078457349, "market_dynamics": 0.27573, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1591.179846, "high": 1636.501449, "low": 1572.460083, "close": 1573.445435, "volume": 3000}, "trend_line": 1505.036141, "activity_lines": {"activity_5": 1572.131714, "activity_10": 1564.703509, "activity_20": 1538.792702, "activity_30": 1532.069088}, "trend_signal": 1, "fair_value": 1476.871115, "relative_strength": -3.946944, "rate_of_change": 0.798433886864762, "market_dynamics": 0.486049, "expectation": {"probability": 44.9215, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1576.401144, "high": 1576.401144, "low": 1524.182861, "close": 1524.182861, "volume": 6500}, "trend_line": 1515.906743, "activity_lines": {"activity_5": 1558.141162, "activity_10": 1558.809923, "activity_20": 1537.934127, "activity_30": 1533.30436}, "trend_signal": 1, "fair_value": 1477.339548, "relative_strength": -5.601288, "rate_of_change": 0.7222817913712787, "market_dynamics": 0.294086, "expectation": {"probability": 43.7309, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1522.212333, "high": 1553.740388, "low": 1478.861328, "close": 1478.861328, "volume": 6900}, "trend_line": 1521.194255, "activity_lines": {"activity_5": 1529.109115, "activity_10": 1544.174476, "activity_20": 1533.505192, "activity_30": 1530.914333}, "trend_signal": 1, "fair_value": 1477.354468, "relative_strength": -9.45752, "rate_of_change": 0.3488019315446838, "market_dynamics": 0.053003, "expectation": {"probability": 38.6076, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1460.141517, "high": 1493.640083, "low": 1400.041286, "close": 1438.466064, "volume": 8100}, "trend_line": 1522.672131, "activity_lines": {"activity_5": 1494.362614, "activity_10": 1522.463141, "activity_20": 1525.932839, "activity_30": 1525.577031}, "trend_signal": 0, "fair_value": 1476.97691, "relative_strength": -9.313163, "rate_of_change": 0.09715235218265558, "market_dynamics": -0.347209, "expectation": {"probability": 46.0337, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1424.672513, "high": 1487.728558, "low": 1422.702011, "close": 1462.112061, "volume": 4300}, "trend_line": 1521.391305, "activity_lines": {"activity_5": 1474.854647, "activity_10": 1509.33244, "activity_20": 1521.292778, "activity_30": 1521.669929}, "trend_signal": 0, "fair_value": 1476.833979, "relative_strength": -8.495056, "rate_of_change": -0.08411699235335474, "market_dynamics": -0.670388, "expectation": {"probability": 54.2188, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1490.684289, "high": 1516.300905, "low": 1469.008842, "close": 1516.300903, "volume": 6200}, "trend_line": 1523.000549, "activity_lines": {"activity_5": 1481.817098, "activity_10": 1507.433605, "activity_20": 1521.832326, "activity_30": 1521.341516}, "trend_signal": 0, "fair_value": 1477.209855, "relative_strength": -8.430292, "rate_of_change": 0.10577449698254912, "market_dynamics": -0.794462, "expectation": {"probability": 53.1172, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1516.300818, "high": 1516.300818, "low": 1468.023534, "close": 1482.802368, "volume": 5100}, "trend_line": 1523.493176, "activity_lines": {"activity_5": 1481.423006, "activity_10": 1499.748657, "activity_20": 1518.590387, "activity_30": 1518.748085}, "trend_signal": 0, "fair_value": 1477.262614, "relative_strength": -10.199575, "rate_of_change": 0.03234581893770917, "market_dynamics": -0.830264, "expectation": {"probability": 45.9341, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1505.463028, "high": 1839.463075, "low": 1481.817012, "close": 1667.044189, "volume": 115300}, "trend_line": 1530.127197, "activity_lines": {"activity_5": 1545.201554, "activity_10": 1526.332508, "activity_20": 1532.698237, "activity_30": 1528.009441}, "trend_signal": 0, "fair_value": 1479.036274, "relative_strength": -1.723613, "rate_of_change": 0.4354480285509383, "market_dynamics": -0.475171, "expectation": {"probability": 41.5126, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1696.601775, "high": 1731.085534, "low": 1617.781664, "close": 1655.221191, "volume": 16300}, "trend_line": 1535.381869, "activity_lines": {"activity_5": 1592.493579, "activity_10": 1549.459026, "activity_20": 1544.671378, "activity_30": 1536.080021}, "trend_signal": 1, "fair_value": 1480.667616, "relative_strength": 0.908041, "rate_of_change": 0.3434140645498263, "market_dynamics": -0.098179, "expectation": {"probability": 41.2093, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1630.589981, "high": 1686.749252, "low": 1630.589981, "close": 1666.05896, "volume": 10400}, "trend_line": 1540.012549, "activity_lines": {"activity_5": 1628.947851, "activity_10": 1572.621373, "activity_20": 1556.832188, "activity_30": 1544.510801}, "trend_signal": 1, "fair_value": 1482.368454, "relative_strength": 3.136374, "rate_of_change": 0.3015979342660835, "market_dynamics": 0.249296, "expectation": {"probability": 41.709, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1667.044146, "high": 1667.044146, "low": 1554.725634, "close": 1592.165161, "volume": 14400}, "trend_line": 1538.239099, "activity_lines": {"activity_5": 1627.174398, "activity_10": 1580.933305, "activity_20": 1561.153217, "activity_30": 1547.875486}, "trend_signal": 1, "fair_value": 1483.366606, "relative_strength": 1.454674, "rate_of_change": -0.11515815251971293, "market_dynamics": 0.516745, "expectation": {"probability": 41.9275, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1607.929183, "high": 1657.191719, "low": 1599.061863, "close": 1605.958618, "volume": 4800}, "trend_line": 1535.743127, "activity_lines": {"activity_5": 1624.941146, "activity_10": 1591.412779, "activity_20": 1566.248367, "activity_30": 1552.244487}, "trend_signal": 1, "fair_value": 1484.471038, "relative_strength": -1.762954, "rate_of_change": -0.16226164070478735, "market_dynamics": 0.431926, "expectation": {"probability": 40.1778, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1619.752197, "high": 1690.690186, "low": 1619.752197, "close": 1690.690186, "volume": 12900}, "trend_line": 1537.877836, "activity_lines": {"activity_5": 1642.741333, "activity_10": 1615.811162, "activity_20": 1578.892415, "activity_30": 1562.241072}, "trend_signal": 1, "fair_value": 1486.31228, "relative_strength": 6.778833, "rate_of_change": 0.13900169647315827, "market_dynamics": 0.50981, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1690.690223, "high": 1725.173991, "low": 1607.929157, "close": 1609.899658, "volume": 15300}, "trend_line": 1538.830245, "activity_lines": {"activity_5": 1632.034945, "activity_10": 1621.668923, "activity_20": 1582.903793, "activity_30": 1566.887641}, "trend_signal": 1, "fair_value": 1487.405974, "relative_strength": 2.662059, "rate_of_change": 0.061930081681742646, "market_dynamics": 0.380855, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1623.693163, "high": 1643.398134, "low": 1591.17989, "close": 1617.781616, "volume": 7600}, "trend_line": 1543.887862, "activity_lines": {"activity_5": 1626.977311, "activity_10": 1625.842793, "activity_20": 1587.970792, "activity_30": 1571.981278}, "trend_signal": 1, "fair_value": 1488.54962, "relative_strength": 0.032311, "rate_of_change": 0.3286663370721529, "market_dynamics": 0.387787, "expectation": {"probability": 42.9765, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1637.486737, "high": 1637.486737, "low": 1577.386347, "close": 1583.297852, "volume": 5500}, "trend_line": 1550.259147, "activity_lines": {"activity_5": 1613.643579, "activity_10": 1620.916533, "activity_20": 1589.373598, "activity_30": 1574.523857}, "trend_signal": 1, "fair_value": 1489.373518, "relative_strength": -3.942524, "rate_of_change": 0.41267796430152537, "market_dynamics": 0.397936, "expectation": {"probability": 43.7803, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1576.401155, "high": 1576.401155, "low": 1487.728523, "close": 1507.433594, "volume": 10000}, "trend_line": 1552.459542, "activity_lines": {"activity_5": 1575.612915, "activity_10": 1600.978644, "activity_20": 1583.311961, "activity_30": 1571.760919}, "trend_signal": 1, "fair_value": 1489.529208, "relative_strength": -11.083286, "rate_of_change": 0.1419372370263506, "market_dynamics": 0.070932, "expectation": {"probability": 40.9046, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1527.138614, "high": 1568.519078, "low": 1527.13855, "close": 1529.109131, "volume": 4700}, "trend_line": 1554.922668, "activity_lines": {"activity_5": 1551.375765, "activity_10": 1584.533922, "activity_20": 1579.399111, "activity_30": 1570.25444}, "trend_signal": 0, "fair_value": 1489.867498, "relative_strength": -9.564169, "rate_of_change": 0.15865959359086954, "market_dynamics": -0.063047, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1531.079595, "high": 1541.917406, "low": 1508.418834, "close": 1519.256592, "volume": 7400}, "trend_line": 1556.302018, "activity_lines": {"activity_5": 1534.626506, "activity_10": 1568.80574, "activity_20": 1574.862266, "activity_30": 1567.953403}, "trend_signal": 0, "fair_value": 1490.116558, "relative_strength": -9.341623, "rate_of_change": 0.0887085916481191, "market_dynamics": -0.287495, "expectation": {"probability": 47.2414, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1527.13855, "high": 1625.663696, "low": 1527.13855, "close": 1625.663696, "volume": 14300}, "trend_line": 1560.57144, "activity_lines": {"activity_5": 1559.389152, "activity_10": 1574.896387, "activity_20": 1580.60018, "activity_30": 1572.42835}, "trend_signal": 0, "fair_value": 1491.25561, "relative_strength": 0.485431, "rate_of_change": 0.27433119989695015, "market_dynamics": -0.314387, "expectation": {"probability": 42.8408, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1536.005844, "high": 1622.707907, "low": 1536.005844, "close": 1612.855469, "volume": 17800}, "trend_line": 1565.037911, "activity_lines": {"activity_5": 1579.356917, "activity_10": 1579.392725, "activity_20": 1584.93998, "activity_30": 1575.801513}, "trend_signal": 1, "fair_value": 1492.268942, "relative_strength": -2.410311, "rate_of_change": 0.28620740361620073, "market_dynamics": -0.204951, "expectation": {"probability": 41.8428, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1615.811109, "high": 1615.811109, "low": 1575.415878, "close": 1575.415894, "volume": 12600}, "trend_line": 1567.665247, "activity_lines": {"activity_5": 1584.874317, "activity_10": 1576.70568, "activity_20": 1585.526439, "activity_30": 1576.471061}, "trend_signal": 1, "fair_value": 1492.956107, "relative_strength": -5.259443, "rate_of_change": 0.167876827873214, "market_dynamics": -0.316848, "expectation": {"probability": 41.3189, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1574.430621, "high": 1596.106186, "low": 1550.784604, "close": 1568.519165, "volume": 18100}, "trend_line": 1570.161214, "activity_lines": {"activity_5": 1583.560653, "activity_10": 1573.320006, "activity_20": 1585.2121, "activity_30": 1576.526152}, "trend_signal": 1, "fair_value": 1493.575476, "relative_strength": -6.516071, "rate_of_change": 0.1592155598764807, "market_dynamics": -0.300575, "expectation": {"probability": 44.015, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1562.607687, "high": 1605.958698, "low": 1562.607687, "close": 1585.268433, "volume": 5000}, "trend_line": 1567.205465, "activity_lines": {"activity_5": 1585.202743, "activity_10": 1575.200946, "activity_20": 1586.065987, "activity_30": 1577.500811}, "trend_signal": 1, "fair_value": 1494.320947, "relative_strength": -5.321977, "rate_of_change": -0.18824493775834464, "market_dynamics": -0.518464, "expectation": {"probability": 42.0673, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1596.106101, "high": 1663.103149, "low": 1596.106101, "close": 1637.486694, "volume": 7500}, "trend_line": 1570.522477, "activity_lines": {"activity_5": 1599.85013, "activity_10": 1587.023955, "activity_20": 1591.193983, "activity_30": 1582.035084}, "trend_signal": 1, "fair_value": 1495.47551, "relative_strength": -8.090718, "rate_of_change": 0.21165138037595962, "market_dynamics": -0.524862, "expectation": {"probability": 42.9811, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1641.427708, "high": 1645.3687, "low": 1620.737443, "close": 1637.486694, "volume": 2800}, "trend_line": 1574.003699, "activity_lines": {"activity_5": 1613.709318, "activity_10": 1598.48869, "activity_20": 1595.486861, "activity_30": 1586.355356}, "trend_signal": 1, "fair_value": 1496.611599, "relative_strength": -8.833575, "rate_of_change": 0.2216601195450523, "market_dynamics": -0.360317, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1669.999968, "high": 1669.999968, "low": 1598.076666, "close": 1625.663696, "volume": 7600}, "trend_line": 1577.353552, "activity_lines": {"activity_5": 1621.985425, "activity_10": 1606.818537, "activity_20": 1598.076665, "activity_30": 1589.688259}, "trend_signal": 1, "fair_value": 1497.635822, "relative_strength": -8.626447, "rate_of_change": 0.21282370569574746, "market_dynamics": -0.288514, "expectation": {"probability": 40.8377, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1662.117957, "high": 1662.117957, "low": 1587.238881, "close": 1599.06189, "volume": 9600}, "trend_line": 1577.48492, "activity_lines": {"activity_5": 1618.044409, "activity_10": 1608.162054, "activity_20": 1597.452671, "activity_30": 1591.088797}, "trend_signal": 1, "fair_value": 1498.434453, "relative_strength": -10.818218, "rate_of_change": 0.008328380142390922, "market_dynamics": -0.089197, "expectation": {"probability": 40.0587, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1586.253694, "high": 1625.663686, "low": 1584.283203, "close": 1584.283203, "volume": 3700}, "trend_line": 1578.667224, "activity_lines": {"activity_5": 1607.140983, "activity_10": 1605.546669, "activity_20": 1595.744909, "activity_30": 1591.527396}, "trend_signal": 1, "fair_value": 1499.105146, "relative_strength": -13.07208, "rate_of_change": 0.07494867209253138, "market_dynamics": -0.21644, "expectation": {"probability": 39.1679, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1595.120962, "high": 1596.106213, "low": 1541.917338, "close": 1580.342163, "volume": 7500}, "trend_line": 1578.404492, "activity_lines": {"activity_5": 1594.989559, "activity_10": 1601.032428, "activity_20": 1593.999609, "activity_30": 1591.635457}, "trend_signal": 1, "fair_value": 1499.73489, "relative_strength": -16.470308, "rate_of_change": -0.016642646151507217, "market_dynamics": -0.274441, "expectation": {"probability": 38.3158, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1584.283119, "high": 1785.274313, "low": 1584.283119, "close": 1784.289063, "volume": 18400}, "trend_line": 1585.432613, "activity_lines": {"activity_5": 1654.63007, "activity_10": 1634.423471, "activity_20": 1612.085999, "activity_30": 1604.918332}, "trend_signal": 1, "fair_value": 1501.923769, "relative_strength": -6.84058, "rate_of_change": 0.4452674226170446, "market_dynamics": 0.16941, "expectation": {"probability": 38.6034, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2178.389404, "high": 2512.389341, "low": 1970.501371, "close": 2008.926147, "volume": 157600}, "trend_line": 1601.590723, "activity_lines": {"activity_5": 1779.362785, "activity_10": 1705.540645, "activity_20": 1650.651521, "activity_30": 1632.240496}, "trend_signal": 1, "fair_value": 1505.794016, "relative_strength": 2.92923, "rate_of_change": 1.019160944937625, "market_dynamics": 0.618751, "expectation": {"probability": 40.6566, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2008.926147, "high": 2298.590034, "low": 1945.870265, "close": 2167.551514, "volume": 45200}, "trend_line": 1624.547062, "activity_lines": {"activity_5": 1931.419792, "activity_10": 1797.61679, "activity_20": 1702.405328, "activity_30": 1668.754095}, "trend_signal": 1, "fair_value": 1510.80733, "relative_strength": 11.8467, "rate_of_change": 1.4333461520680943, "market_dynamics": 1.172396, "expectation": {"probability": 41.6149, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2128.141504, "high": 2128.141504, "low": 1798.08251, "close": 1832.566284, "volume": 38900}, "trend_line": 1637.683736, "activity_lines": {"activity_5": 1933.915747, "activity_10": 1817.895033, "activity_20": 1719.985011, "activity_30": 1682.17469}, "trend_signal": 1, "fair_value": 1513.22657, "relative_strength": -2.498084, "rate_of_change": 0.808636099703208, "market_dynamics": 1.47837, "expectation": {"probability": 43.0341, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1832.566327, "high": 2054.247803, "low": 1832.566327, "close": 1977.398193, "volume": 15100}, "trend_line": 1654.859941, "activity_lines": {"activity_5": 1968.1368, "activity_10": 1860.010025, "activity_20": 1750.297892, "activity_30": 1704.091752}, "trend_signal": 1, "fair_value": 1516.690538, "relative_strength": 0.03375, "rate_of_change": 1.0488108675947663, "market_dynamics": 1.351113, "expectation": {"probability": 41.9258, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1985.280241, "high": 2002.029419, "low": 1926.16514, "close": 1927.150391, "volume": 4500}, "trend_line": 1668.554924, "activity_lines": {"activity_5": 1959.138184, "activity_10": 1886.808845, "activity_20": 1774.112809, "activity_30": 1721.658878}, "trend_signal": 1, "fair_value": 1519.730981, "relative_strength": -0.913741, "rate_of_change": 0.8275614546403534, "market_dynamics": 1.098194, "expectation": {"probability": 43.5513, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1886.755085, "high": 1926.165112, "low": 1748.819969, "close": 1774.436523, "volume": 10200}, "trend_line": 1678.276062, "activity_lines": {"activity_5": 1889.710856, "activity_10": 1880.574893, "activity_20": 1781.746154, "activity_30": 1728.489949}, "trend_signal": 1, "fair_value": 1521.603816, "relative_strength": -5.249102, "rate_of_change": 0.5826082114633394, "market_dynamics": 0.727888, "expectation": {"probability": 43.0095, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1806.949798, "high": 1907.445376, "low": 1806.949798, "close": 1825.669556, "volume": 3200}, "trend_line": 1683.563574, "activity_lines": {"activity_5": 1852.993848, "activity_10": 1880.951079, "activity_20": 1792.987394, "activity_30": 1737.999206}, "trend_signal": 1, "fair_value": 1523.823274, "relative_strength": -3.721464, "rate_of_change": 0.3150561531396082, "market_dynamics": 0.541439, "expectation": {"probability": 40.5882, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1807.935026, "high": 1825.669539, "low": 1715.321533, "close": 1715.321533, "volume": 9100}, "trend_line": 1685.566919, "activity_lines": {"activity_5": 1802.286296, "activity_10": 1857.143848, "activity_20": 1792.307105, "activity_30": 1740.048107}, "trend_signal": 1, "fair_value": 1525.210942, "relative_strength": -3.3871, "rate_of_change": 0.1189943184171126, "market_dynamics": 0.23354, "expectation": {"probability": 43.2571, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1720.247766, "high": 1792.170988, "low": 1713.351011, "close": 1753.746216, "volume": 4100}, "trend_line": 1688.489828, "activity_lines": {"activity_5": 1772.203288, "activity_10": 1837.940407, "activity_20": 1794.352668, "activity_30": 1744.446771}, "trend_signal": 1, "fair_value": 1526.855081, "relative_strength": -3.315908, "rate_of_change": 0.17340806627445982, "market_dynamics": -0.024732, "expectation": {"probability": 42.1856, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1753.746279, "high": 1753.746279, "low": 1642.4129, "close": 1645.368652, "volume": 8100}, "trend_line": 1690.263277, "activity_lines": {"activity_5": 1720.904557, "activity_10": 1795.879155, "activity_20": 1785.46664, "activity_30": 1741.66476}, "trend_signal": 1, "fair_value": 1527.701607, "relative_strength": -9.727714, "rate_of_change": 0.10503166620202038, "market_dynamics": -0.246168, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1646.353956, "high": 1654.235999, "low": 1577.386353, "close": 1577.386353, "volume": 41800}, "trend_line": 1689.310868, "activity_lines": {"activity_5": 1665.73051, "activity_10": 1743.98331, "activity_20": 1769.951284, "activity_30": 1734.382378}, "trend_signal": 0, "fair_value": 1528.053981, "relative_strength": -13.101823, "rate_of_change": -0.05634678413474096, "market_dynamics": -0.45593, "expectation": {"probability": 44.8505, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1578.371598, "high": 1596.106127, "low": 1520.241848, "close": 1536.005859, "volume": 19000}, "trend_line": 1684.154724, "activity_lines": {"activity_5": 1609.899642, "activity_10": 1692.409917, "activity_20": 1750.485545, "activity_30": 1724.491732}, "trend_signal": 0, "fair_value": 1528.10998, "relative_strength": -16.314647, "rate_of_change": -0.3052217385012431, "market_dynamics": -0.627022, "expectation": {"probability": 43.6422, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1536.00587, "high": 1650.294943, "low": 1530.094366, "close": 1645.368652, "volume": 16400}, "trend_line": 1685.337024, "activity_lines": {"activity_5": 1609.833952, "activity_10": 1672.203316, "activity_20": 1741.590135, "activity_30": 1721.989405}, "trend_signal": 0, "fair_value": 1528.929971, "relative_strength": -9.814835, "rate_of_change": 0.0702013884562747, "market_dynamics": -0.737728, "expectation": {"probability": 44.8555, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1648.324437, "high": 1870.005859, "low": 1648.324437, "close": 1775.421753, "volume": 27900}, "trend_line": 1690.591695, "activity_lines": {"activity_5": 1657.782821, "activity_10": 1679.046327, "activity_20": 1744.794544, "activity_30": 1727.801323}, "trend_signal": 0, "fair_value": 1530.641719, "relative_strength": -2.236567, "rate_of_change": 0.31178754902854044, "market_dynamics": -0.695384, "expectation": {"probability": 38.7903, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1773.45131, "high": 1816.802326, "low": 1714.336261, "close": 1773.451294, "volume": 26000}, "trend_line": 1696.930143, "activity_lines": {"activity_5": 1703.629834, "activity_10": 1689.203371, "activity_20": 1747.154456, "activity_30": 1733.147103}, "trend_signal": 0, "fair_value": 1532.316268, "relative_strength": -2.600325, "rate_of_change": 0.3749248277242939, "market_dynamics": -0.63459, "expectation": {"probability": 44.8193, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1621.722655, "high": 1638.4719, "low": 1525.16807, "close": 1552.755127, "volume": 51100}, "trend_line": 1698.440861, "activity_lines": {"activity_5": 1667.372616, "activity_10": 1662.028369, "activity_20": 1727.848235, "activity_30": 1723.845489}, "trend_signal": 0, "fair_value": 1532.45626, "relative_strength": -14.812413, "rate_of_change": 0.08902652865422034, "market_dynamics": -0.584701, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1549.799336, "high": 1596.106201, "low": 1485.758041, "close": 1596.106201, "volume": 19600}, "trend_line": 1700.674097, "activity_lines": {"activity_5": 1647.207837, "activity_10": 1646.765951, "activity_20": 1713.017872, "activity_30": 1717.243253}, "trend_signal": 0, "fair_value": 1532.889253, "relative_strength": -11.743686, "rate_of_change": 0.131487415975447, "market_dynamics": -0.602512, "expectation": {"probability": 46.0186, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1596.106169, "high": 1598.076665, "low": 1557.681386, "close": 1576.401123, "volume": 5700}, "trend_line": 1702.578914, "activity_lines": {"activity_5": 1616.468009, "activity_10": 1632.094671, "activity_20": 1696.324909, "activity_30": 1709.225642}, "trend_signal": 0, "fair_value": 1533.183252, "relative_strength": -14.791573, "rate_of_change": 0.11200364628119965, "market_dynamics": -0.759813, "expectation": {"probability": 45.1465, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1576.401123, "high": 1587.238956, "low": 1552.755063, "close": 1561.622437, "volume": 9800}, "trend_line": 1700.444206, "activity_lines": {"activity_5": 1585.399789, "activity_10": 1617.262183, "activity_20": 1678.261986, "activity_30": 1700.131676}, "trend_signal": 0, "fair_value": 1533.374119, "relative_strength": -17.958958, "rate_of_change": -0.12538085503389748, "market_dynamics": -0.936504, "expectation": {"probability": 44.0966, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1561.622389, "high": 1561.622389, "low": 1529.109115, "close": 1545.858398, "volume": 4900}, "trend_line": 1698.21097, "activity_lines": {"activity_5": 1563.330176, "activity_10": 1603.056665, "activity_20": 1658.786867, "activity_30": 1690.158398}, "trend_signal": 0, "fair_value": 1533.457347, "relative_strength": -18.991424, "rate_of_change": -0.13133250665442925, "market_dynamics": -1.062365, "expectation": {"probability": 42.9069, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1559.651833, "high": 1559.651855, "low": 1527.138561, "close": 1559.651855, "volume": 4700}, "trend_line": 1697.685502, "activity_lines": {"activity_5": 1561.031242, "activity_10": 1593.168326, "activity_20": 1641.760795, "activity_30": 1681.2191}, "trend_signal": 0, "fair_value": 1533.630821, "relative_strength": -15.611158, "rate_of_change": -0.03094244527227652, "market_dynamics": -1.15619, "expectation": {"probability": 43.7732, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1559.651855, "high": 1561.622356, "low": 1517.286069, "close": 1520.241821, "volume": 6700}, "trend_line": 1696.076257, "activity_lines": {"activity_5": 1545.135848, "activity_10": 1576.436972, "activity_20": 1623.120788, "activity_30": 1669.771121}, "trend_signal": 0, "fair_value": 1533.542735, "relative_strength": -12.229752, "rate_of_change": -0.09479052498853824, "market_dynamics": -1.157562, "expectation": {"probability": 46.0284, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1539.946841, "high": 1539.946841, "low": 1387.23299, "close": 1389.203491, "volume": 11500}, "trend_line": 1689.540759, "activity_lines": {"activity_5": 1490.618636, "activity_10": 1536.167085, "activity_20": 1595.083367, "activity_30": 1649.972878}, "trend_signal": 0, "fair_value": 1532.599342, "relative_strength": -15.56351, "rate_of_change": -0.38533043387800703, "market_dynamics": -1.169569, "expectation": {"probability": 45.3212, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1211.858416, "high": 1361.616514, "low": 1039.439453, "close": 1330.088501, "volume": 60500}, "trend_line": 1679.294153, "activity_lines": {"activity_5": 1428.876269, "activity_10": 1489.806567, "activity_20": 1563.527198, "activity_30": 1626.782409}, "trend_signal": 0, "fair_value": 1531.284336, "relative_strength": -16.850498, "rate_of_change": -0.6064728504131891, "market_dynamics": -1.08809, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1350.778754, "high": 1654.235884, "low": 1331.07374, "close": 1605.958618, "volume": 30700}, "trend_line": 1678.243217, "activity_lines": {"activity_5": 1474.526204, "activity_10": 1501.701221, "activity_20": 1561.326801, "activity_30": 1622.051085}, "trend_signal": 0, "fair_value": 1531.766106, "relative_strength": -7.478851, "rate_of_change": -0.06258200793009565, "market_dynamics": -0.794471, "expectation": {"probability": 42.226, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1498.56628, "high": 1544.873089, "low": 1482.802373, "close": 1542.902588, "volume": 23700}, "trend_line": 1675.484513, "activity_lines": {"activity_5": 1495.150781, "activity_10": 1505.176463, "activity_20": 1554.650553, "activity_30": 1613.319431}, "trend_signal": 0, "fair_value": 1531.837494, "relative_strength": -11.586045, "rate_of_change": -0.1643804647654865, "market_dynamics": -0.587161, "expectation": {"probability": 41.8058, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1511.374554, "high": 1527.13855, "low": 1463.097301, "close": 1496.595825, "volume": 7100}, "trend_line": 1672.068978, "activity_lines": {"activity_5": 1501.456388, "activity_10": 1500.41143, "activity_20": 1544.666679, "activity_30": 1601.778225}, "trend_signal": 0, "fair_value": 1516.041904, "relative_strength": -14.593106, "rate_of_change": -0.20385357032542684, "market_dynamics": -0.485905, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1511.374633, "high": 1541.917315, "low": 1491.669556, "close": 1491.669556, "volume": 6400}, "trend_line": 1668.981856, "activity_lines": {"activity_5": 1507.696305, "activity_10": 1496.559992, "activity_20": 1535.780654, "activity_30": 1590.139553}, "trend_signal": 0, "fair_value": 1504.951518, "relative_strength": -9.424089, "rate_of_change": -0.18462886642945112, "market_dynamics": -0.476043, "expectation": {"probability": 43.6177, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1491.669518, "high": 1671.970501, "low": 1458.170995, "close": 1670.0, "volume": 17600}, "trend_line": 1671.970451, "activity_lines": {"activity_5": 1566.548633, "activity_10": 1526.672845, "activity_20": 1544.943491, "activity_30": 1590.20524}, "trend_signal": 0, "fair_value": 1499.014751, "relative_strength": 1.051291, "rate_of_change": 0.17906695565657513, "market_dynamics": -0.345387, "expectation": {"probability": 40.8859, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1359.646002, "high": 1367.528007, "low": 1212.843624, "close": 1257.179932, "volume": 61700}, "trend_line": 1654.400146, "activity_lines": {"activity_5": 1465.133504, "activity_10": 1479.757002, "activity_20": 1515.188922, "activity_30": 1563.444561}, "trend_signal": 0, "fair_value": 1491.410636, "relative_strength": -25.669667, "rate_of_change": -1.0508741341386278, "market_dynamics": -0.359444, "expectation": {"probability": 44.6889, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1263.09142, "high": 1310.383432, "low": 1226.637123, "close": 1279.840698, "volume": 8700}, "trend_line": 1630.097298, "activity_lines": {"activity_5": 1394.523877, "activity_10": 1442.209999, "activity_20": 1489.441039, "activity_30": 1539.279435}, "trend_signal": 0, "fair_value": 1484.469671, "relative_strength": -27.704999, "rate_of_change": -1.4689824622392194, "market_dynamics": -0.395455, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1250.28314, "high": 1294.619438, "low": 1244.371651, "close": 1284.766968, "volume": 3800}, "trend_line": 1600.671147, "activity_lines": {"activity_5": 1343.093799, "activity_10": 1410.646156, "activity_20": 1465.579209, "activity_30": 1517.000059}, "trend_signal": 0, "fair_value": 1478.798165, "relative_strength": -24.592988, "rate_of_change": -1.8051775827187397, "market_dynamics": -0.422124, "expectation": {"probability": 46.8975, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1280.82587, "high": 1300.530884, "low": 1243.386353, "close": 1243.386353, "volume": 5000}, "trend_line": 1581.031816, "activity_lines": {"activity_5": 1291.992106, "activity_10": 1375.839926, "activity_20": 1438.972743, "activity_30": 1493.949427}, "trend_signal": 0, "fair_value": 1472.274037, "relative_strength": -28.236672, "rate_of_change": -1.226943525333632, "market_dynamics": -0.794331, "expectation": {"probability": 46.055, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1238.460206, "high": 1269.98823, "low": 1202.991101, "close": 1208.902588, "volume": 4200}, "trend_line": 1555.415295, "activity_lines": {"activity_5": 1245.948039, "activity_10": 1337.415141, "activity_20": 1410.996311, "activity_30": 1469.94109}, "trend_signal": 0, "fair_value": 1465.970958, "relative_strength": -28.38354, "rate_of_change": -1.6202407023540835, "market_dynamics": -0.960173, "expectation": {"probability": 44.836, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1208.902614, "high": 1229.592879, "low": 1148.802384, "close": 1153.728638, "volume": 8000}, "trend_line": 1529.63457, "activity_lines": {"activity_5": 1212.252482, "activity_10": 1291.16211, "activity_20": 1380.462927, "activity_30": 1444.025822}, "trend_signal": 0, "fair_value": 1458.278424, "relative_strength": -29.049156, "rate_of_change": -1.6574817724162905, "market_dynamics": -0.990249, "expectation": {"probability": 44.0072, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1179.345092, "high": 1230.578167, "low": 1153.728574, "close": 1228.607666, "volume": 5000}, "trend_line": 1511.440275, "activity_lines": {"activity_5": 1210.413355, "activity_10": 1266.74581, "activity_20": 1360.011939, "activity_30": 1424.604731}, "trend_signal": 0, "fair_value": 1450.952201, "relative_strength": -24.097322, "rate_of_change": -1.189453700696632, "market_dynamics": -0.980495, "expectation": {"probability": 45.7732, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1228.607666, "high": 1228.607666, "low": 1184.271393, "close": 1216.784668, "volume": 3600}, "trend_line": 1491.144112, "activity_lines": {"activity_5": 1208.048763, "activity_10": 1245.894327, "activity_20": 1339.978511, "activity_30": 1405.594692}, "trend_signal": 0, "fair_value": 1445.628058, "relative_strength": -26.993052, "rate_of_change": -1.3428359251575441, "market_dynamics": -0.942641, "expectation": {"probability": 43.7355, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1215.799335, "high": 1266.047119, "low": 1215.799335, "close": 1256.194702, "volume": 2200}, "trend_line": 1475.839884, "activity_lines": {"activity_5": 1223.353003, "activity_10": 1237.295781, "activity_20": 1325.504713, "activity_30": 1390.436666}, "trend_signal": 0, "fair_value": 1439.836551, "relative_strength": -22.518963, "rate_of_change": -1.0263413091222378, "market_dynamics": -0.837439, "expectation": {"probability": 45.2238, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1254.224121, "high": 1254.224121, "low": 1225.651855, "close": 1245.356934, "volume": 900}, "trend_line": 1458.893575, "activity_lines": {"activity_5": 1234.190763, "activity_10": 1231.008092, "activity_20": 1311.523538, "activity_30": 1375.566798}, "trend_signal": 0, "fair_value": 1433.962941, "relative_strength": -22.004227, "rate_of_change": -1.1482484776105921, "market_dynamics": -0.861413, "expectation": {"probability": 44.0764, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1245.356865, "high": 1275.899685, "low": 1242.401092, "close": 1255.209351, "volume": 3800}, "trend_line": 1445.888265, "activity_lines": {"activity_5": 1245.882373, "activity_10": 1234.232535, "activity_20": 1299.986715, "activity_30": 1362.42588}, "trend_signal": 0, "fair_value": 1429.889308, "relative_strength": -20.771172, "rate_of_change": -0.8914502211033459, "market_dynamics": -0.827611, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1255.209414, "high": 1269.988197, "low": 1244.371704, "close": 1246.342163, "volume": 3600}, "trend_line": 1434.853459, "activity_lines": {"activity_5": 1247.852873, "activity_10": 1235.880591, "activity_20": 1288.989442, "activity_30": 1349.551938}, "trend_signal": 0, "fair_value": 1425.758833, "relative_strength": -22.445062, "rate_of_change": -0.7631852520775606, "market_dynamics": -0.743736, "expectation": {"probability": 44.7614, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1248.312622, "high": 1278.855426, "low": 1234.519139, "close": 1235.504395, "volume": 11500}, "trend_line": 1424.836743, "activity_lines": {"activity_5": 1245.028483, "activity_10": 1236.167208, "activity_20": 1278.45195, "activity_30": 1336.690708}, "trend_signal": 0, "fair_value": 1422.430454, "relative_strength": -23.225531, "rate_of_change": -0.6981002789637392, "market_dynamics": -0.658937, "expectation": {"probability": 44.4929, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1250.2832, "high": 1250.2832, "low": 1101.510286, "close": 1114.318604, "volume": 23200}, "trend_line": 1407.135075, "activity_lines": {"activity_5": 1200.560848, "activity_10": 1215.315727, "activity_20": 1257.728848, "activity_30": 1316.65728}, "trend_signal": 0, "fair_value": 1419.405229, "relative_strength": -28.752425, "rate_of_change": -1.2423646489301796, "market_dynamics": -0.528825, "expectation": {"probability": 44.1081, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1143.876023, "high": 1159.640148, "low": 1094.613521, "close": 1147.817139, "volume": 11700}, "trend_line": 1386.214921, "activity_lines": {"activity_5": 1176.717798, "activity_10": 1202.901576, "activity_20": 1241.505057, "activity_30": 1299.927091}, "trend_signal": 0, "fair_value": 1416.721053, "relative_strength": -28.865834, "rate_of_change": -1.486719674015653, "market_dynamics": -0.343635, "expectation": {"probability": 44.2354, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1145.846584, "high": 1161.610596, "low": 1145.846584, "close": 1161.610596, "volume": 300}, "trend_line": 1365.820231, "activity_lines": {"activity_5": 1163.97522, "activity_10": 1194.105971, "activity_20": 1227.462889, "activity_30": 1285.436489}, "trend_signal": 0, "fair_value": 1414.826341, "relative_strength": -26.666346, "rate_of_change": -1.4712502145978619, "market_dynamics": -0.294648, "expectation": {"probability": 45.1016, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1148.802374, "high": 1181.315573, "low": 1135.994124, "close": 1180.330322, "volume": 4600}, "trend_line": 1353.406071, "activity_lines": {"activity_5": 1163.712468, "activity_10": 1188.570643, "activity_20": 1217.319494, "activity_30": 1273.469398}, "trend_signal": 0, "fair_value": 1414.422135, "relative_strength": -23.556708, "rate_of_change": -0.908916101712057, "market_dynamics": -0.218516, "expectation": {"probability": 46.0997, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1185.256596, "high": 1185.256596, "low": 1118.259521, "close": 1118.259521, "volume": 4300}, "trend_line": 1337.477848, "activity_lines": {"activity_5": 1147.160238, "activity_10": 1172.627486, "activity_20": 1202.991129, "activity_30": 1258.298653}, "trend_signal": 0, "fair_value": 1414.630553, "relative_strength": -25.587417, "rate_of_change": -1.176899035795748, "market_dynamics": -0.123271, "expectation": {"probability": 47.2164, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1126.141575, "high": 1157.669646, "low": 1117.274292, "close": 1125.156372, "volume": 12000}, "trend_line": 1322.436357, "activity_lines": {"activity_5": 1140.723283, "activity_10": 1159.729668, "activity_20": 1191.121208, "activity_30": 1244.600493}, "trend_signal": 0, "fair_value": 1415.388439, "relative_strength": -27.285615, "rate_of_change": -1.1246160841087778, "market_dynamics": -0.076791, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1123.185844, "high": 1160.625334, "low": 1108.407047, "close": 1143.876099, "volume": 3100}, "trend_line": 1308.511479, "activity_lines": {"activity_5": 1139.803719, "activity_10": 1152.617951, "activity_20": 1182.779419, "activity_30": 1233.080476}, "trend_signal": 0, "fair_value": 1416.354743, "relative_strength": -24.832841, "rate_of_change": -1.0529715041704677, "market_dynamics": 0.022854, "expectation": {"probability": 50.6373, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1124.171021, "high": 1132.053101, "low": 1111.362772, "close": 1116.289063, "volume": 3500}, "trend_line": 1294.192501, "activity_lines": {"activity_5": 1129.951213, "activity_10": 1142.335516, "activity_20": 1174.315646, "activity_30": 1220.67903}, "trend_signal": 0, "fair_value": 1417.118943, "relative_strength": -24.626538, "rate_of_change": -1.094295176603492, "market_dynamics": -0.082233, "expectation": {"probability": 48.0838, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1116.289004, "high": 1154.713867, "low": 1113.333252, "close": 1126.141602, "volume": 5300}, "trend_line": 1279.742159, "activity_lines": {"activity_5": 1126.404322, "activity_10": 1136.370275, "activity_20": 1167.461118, "activity_30": 1209.837037}, "trend_signal": 0, "fair_value": 1417.838935, "relative_strength": -24.195726, "rate_of_change": -1.116552753074567, "market_dynamics": -0.060711, "expectation": {"probability": 46.3736, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1149.787587, "high": 1149.787587, "low": 1131.067823, "close": 1141.905518, "volume": 13900}, "trend_line": 1267.130949, "activity_lines": {"activity_5": 1131.72465, "activity_10": 1135.456665, "activity_20": 1162.839816, "activity_30": 1200.94435}, "trend_signal": 0, "fair_value": 1418.375769, "relative_strength": -21.75435, "rate_of_change": -0.9854492884609111, "market_dynamics": -0.044739, "expectation": {"probability": 46.6958, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1124.171027, "high": 1140.920288, "low": 1108.407062, "close": 1119.244751, "volume": 3900}, "trend_line": 1258.132324, "activity_lines": {"activity_5": 1127.914991, "activity_10": 1132.124714, "activity_20": 1156.740639, "activity_30": 1191.403305}, "trend_signal": 0, "fair_value": 1418.053668, "relative_strength": -19.125015, "rate_of_change": -0.710157462975847, "market_dynamics": -0.117301, "expectation": {"probability": 49.0418, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1119.244751, "high": 1162.595825, "low": 1119.244751, "close": 1162.595825, "volume": 5300}, "trend_line": 1252.549235, "activity_lines": {"activity_5": 1138.949797, "activity_10": 1136.58521, "activity_20": 1155.361285, "activity_30": 1185.23966}, "trend_signal": 0, "fair_value": 1418.438926, "relative_strength": -14.360216, "rate_of_change": -0.4437600794048094, "market_dynamics": 0.144289, "expectation": {"probability": 50.2227, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1161.610574, "high": 1497.581055, "low": 1133.038309, "close": 1497.581055, "volume": 18300}, "trend_line": 1248.93665, "activity_lines": {"activity_5": 1260.398364, "activity_10": 1201.683407, "activity_20": 1186.105796, "activity_30": 1201.048165}, "trend_signal": 0, "fair_value": 1421.533623, "relative_strength": 10.220578, "rate_of_change": -0.28841860256294466, "market_dynamics": 0.671859, "expectation": {"probability": 39.7559, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1497.581114, "high": 1748.820051, "low": 1359.645939, "close": 1364.572266, "volume": 116800}, "trend_line": 1242.992306, "activity_lines": {"activity_5": 1312.091203, "activity_10": 1236.489635, "activity_20": 1202.54541, "activity_30": 1208.508527}, "trend_signal": 0, "fair_value": 1423.087288, "relative_strength": -0.598931, "rate_of_change": -0.47595240319034604, "market_dynamics": 1.076301, "expectation": {"probability": 50.2444, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1369.498477, "high": 1411.864279, "low": 1365.557495, "close": 1380.336304, "volume": 10400}, "trend_line": 1239.116988, "activity_lines": {"activity_5": 1353.143343, "activity_10": 1270.812198, "activity_20": 1219.83891, "activity_30": 1217.36943}, "trend_signal": 0, "fair_value": 1424.337799, "relative_strength": 2.629022, "rate_of_change": -0.31177328944786775, "market_dynamics": 1.500415, "expectation": {"probability": 45.7427, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1369.498525, "high": 1371.469026, "low": 1202.991157, "close": 1216.784668, "volume": 14000}, "trend_line": 1229.954159, "activity_lines": {"activity_5": 1323.782886, "activity_10": 1270.633068, "activity_20": 1220.777247, "activity_30": 1215.928635}, "trend_signal": 0, "fair_value": 1424.640954, "relative_strength": -0.083748, "rate_of_change": -0.7394643999505962, "market_dynamics": 1.544631, "expectation": {"probability": 51.4766, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1180.330359, "high": 1323.191747, "low": 1150.772838, "close": 1291.663696, "volume": 10400}, "trend_line": 1217.342949, "activity_lines": {"activity_5": 1312.879443, "activity_10": 1282.402337, "activity_20": 1229.034587, "activity_30": 1219.909896}, "trend_signal": 1, "fair_value": 1425.689362, "relative_strength": 7.122657, "rate_of_change": -1.0253398395150923, "market_dynamics": 1.294189, "expectation": {"probability": 45.4126, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1300.53099, "high": 1504.477895, "low": 1285.752176, "close": 1318.265503, "volume": 45100}, "trend_line": 1219.379134, "activity_lines": {"activity_5": 1302.238745, "activity_10": 1296.321251, "activity_20": 1239.604924, "activity_30": 1226.421028}, "trend_signal": 1, "fair_value": 1427.508286, "relative_strength": 6.198523, "rate_of_change": 0.16726469740286243, "market_dynamics": 1.149313, "expectation": {"probability": 45.4126, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1334.02951, "high": 1524.182823, "low": 1285.752156, "close": 1314.324463, "volume": 94000}, "trend_line": 1220.528593, "activity_lines": {"activity_5": 1302.238737, "activity_10": 1305.851314, "activity_20": 1249.499657, "activity_30": 1232.546533}, "trend_signal": 1, "fair_value": 1429.428262, "relative_strength": 3.513122, "rate_of_change": 0.09426592336620866, "market_dynamics": 1.099544, "expectation": {"probability": 47.0749, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1343.882, "high": 1497.581122, "low": 1282.796461, "close": 1309.398193, "volume": 53100}, "trend_line": 1221.349634, "activity_lines": {"activity_5": 1303.946492, "activity_10": 1311.064185, "activity_20": 1258.601495, "activity_30": 1238.280056}, "trend_signal": 1, "fair_value": 1431.360869, "relative_strength": 0.381349, "rate_of_change": 0.06726929665628266, "market_dynamics": 1.160271, "expectation": {"probability": 46.7681, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1325.162248, "high": 1385.262543, "low": 1290.678472, "close": 1310.383423, "volume": 17800}, "trend_line": 1223.58287, "activity_lines": {"activity_5": 1310.711865, "activity_10": 1313.410866, "activity_20": 1267.44529, "activity_30": 1244.024171}, "trend_signal": 1, "fair_value": 1433.413475, "relative_strength": -1.005086, "rate_of_change": 0.18284985214971078, "market_dynamics": 1.104184, "expectation": {"probability": 45.6199, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1311.368752, "high": 1378.365723, "low": 1311.368752, "close": 1378.365723, "volume": 9500}, "trend_line": 1229.231641, "activity_lines": {"activity_5": 1333.898088, "activity_10": 1324.642718, "activity_20": 1281.829947, "activity_30": 1254.010162}, "trend_signal": 1, "fair_value": 1435.769234, "relative_strength": 3.61464, "rate_of_change": 0.46165822834706116, "market_dynamics": 1.029112, "expectation": {"probability": 45.281, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1384.277259, "high": 1527.13855, "low": 1384.277259, "close": 1503.492554, "volume": 25500}, "trend_line": 1240.890438, "activity_lines": {"activity_5": 1393.013119, "activity_10": 1354.701813, "activity_20": 1307.033596, "activity_30": 1271.704414}, "trend_signal": 1, "fair_value": 1438.687092, "relative_strength": 14.957759, "rate_of_change": 0.9484621621450615, "market_dynamics": 1.079376, "expectation": {"probability": 41.1533, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1503.492539, "high": 1615.811206, "low": 1468.023514, "close": 1598.07666, "volume": 26800}, "trend_line": 1253.206071, "activity_lines": {"activity_5": 1471.307715, "activity_10": 1401.850537, "activity_20": 1339.617245, "activity_30": 1294.748687}, "trend_signal": 1, "fair_value": 1441.762842, "relative_strength": 19.864353, "rate_of_change": 0.9924835120697547, "market_dynamics": 1.249816, "expectation": {"probability": 41.9261, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1598.076712, "high": 1743.893744, "low": 1356.690218, "close": 1389.203491, "volume": 177100}, "trend_line": 1258.953365, "activity_lines": {"activity_5": 1461.061108, "activity_10": 1406.776787, "activity_20": 1350.318942, "activity_30": 1303.522714}, "trend_signal": 1, "fair_value": 1443.272297, "relative_strength": 5.336011, "rate_of_change": 0.45860725805564745, "market_dynamics": 1.432139, "expectation": {"probability": 48.3657, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1427.628263, "high": 1438.466082, "low": 1330.088407, "close": 1344.867188, "volume": 95500}, "trend_line": 1261.909115, "activity_lines": {"activity_5": 1430.715381, "activity_10": 1403.480669, "activity_20": 1355.507926, "activity_30": 1309.065541}, "trend_signal": 1, "fair_value": 1445.425953, "relative_strength": 1.974722, "rate_of_change": 0.2347783549551776, "market_dynamics": 1.467919, "expectation": {"probability": 47.4568, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1345.852497, "high": 1345.852497, "low": 1311.368732, "close": 1336.0, "volume": 21600}, "trend_line": 1264.93055, "activity_lines": {"activity_5": 1395.115007, "activity_10": 1396.243561, "activity_20": 1358.806173, "activity_30": 1313.845598}, "trend_signal": 1, "fair_value": 1447.484875, "relative_strength": 0.164252, "rate_of_change": 0.2394336457423965, "market_dynamics": 1.071779, "expectation": {"probability": 46.7201, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1340.926157, "high": 1343.881995, "low": 1320.235893, "close": 1327.13269, "volume": 11400}, "trend_line": 1267.327995, "activity_lines": {"activity_5": 1359.383244, "activity_10": 1386.588101, "activity_20": 1360.345039, "activity_30": 1317.858639}, "trend_signal": 1, "fair_value": 1449.600638, "relative_strength": -4.473102, "rate_of_change": 0.18953174939130543, "market_dynamics": 0.552756, "expectation": {"probability": 47.9232, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1327.132673, "high": 1327.132673, "low": 1269.988149, "close": 1281.811157, "volume": 11100}, "trend_line": 1268.510295, "activity_lines": {"activity_5": 1320.301627, "activity_10": 1368.531141, "activity_20": 1356.563552, "activity_30": 1318.793037}, "trend_signal": 1, "fair_value": 1451.432194, "relative_strength": -6.637674, "rate_of_change": 0.09329076645229012, "market_dynamics": 0.027187, "expectation": {"probability": 47.0458, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1282.796466, "high": 1324.176965, "low": 1264.07665, "close": 1313.339233, "volume": 10400}, "trend_line": 1271.104789, "activity_lines": {"activity_5": 1312.813737, "activity_10": 1356.797709, "activity_20": 1355.043454, "activity_30": 1321.685227}, "trend_signal": 1, "fair_value": 1453.289012, "relative_strength": -3.524778, "rate_of_change": 0.20453077994135954, "market_dynamics": -0.33482, "expectation": {"probability": 43.5843, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1324.176976, "high": 1434.525057, "low": 1285.752197, "close": 1293.634155, "volume": 53400}, "trend_line": 1277.081974, "activity_lines": {"activity_5": 1303.815104, "activity_10": 1341.409881, "activity_20": 1350.830332, "activity_30": 1323.138734}, "trend_signal": 1, "fair_value": 1454.571101, "relative_strength": -5.226286, "rate_of_change": 0.4702354244690021, "market_dynamics": -0.417234, "expectation": {"probability": 47.9263, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1286.737443, "high": 1325.162242, "low": 1286.737443, "close": 1313.339233, "volume": 4800}, "trend_line": 1282.599377, "activity_lines": {"activity_5": 1304.800366, "activity_10": 1329.909326, "activity_20": 1347.663457, "activity_30": 1325.477912}, "trend_signal": 1, "fair_value": 1455.600563, "relative_strength": -7.130115, "rate_of_change": 0.4320320161374433, "market_dynamics": -0.497501, "expectation": {"probability": 43.7895, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1335.014696, "high": 1352.749263, "low": 1313.339233, "close": 1336.0, "volume": 11700}, "trend_line": 1288.412358, "activity_lines": {"activity_5": 1314.849935, "activity_10": 1323.71121, "activity_20": 1345.936926, "activity_30": 1328.923114}, "trend_signal": 1, "fair_value": 1457.027913, "relative_strength": -3.684712, "rate_of_change": 0.45321876060758726, "market_dynamics": -0.450938, "expectation": {"probability": 44.3982, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1321.0, "high": 1394.0, "low": 1321.0, "close": 1375.0, "volume": 6700}, "trend_line": 1294.901347, "activity_lines": {"activity_5": 1337.308349, "activity_10": 1327.649323, "activity_20": 1348.694113, "activity_30": 1334.509413}, "trend_signal": 1, "fair_value": 1458.863157, "relative_strength": -3.013289, "rate_of_change": 0.5036422508452799, "market_dynamics": -0.426036, "expectation": {"probability": 45.1069, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1370.0, "high": 1418.0, "low": 1370.0, "close": 1397.0, "volume": 5500}, "trend_line": 1304.192696, "activity_lines": {"activity_5": 1360.887508, "activity_10": 1339.643375, "activity_20": 1353.496883, "activity_30": 1341.096423}, "trend_signal": 1, "fair_value": 1460.65627, "relative_strength": -4.458974, "rate_of_change": 0.7175333488938044, "market_dynamics": -0.363795, "expectation": {"probability": 45.6876, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1400.0, "high": 1500.0, "low": 1397.0, "close": 1500.0, "volume": 14900}, "trend_line": 1316.687484, "activity_lines": {"activity_5": 1413.222616, "activity_10": 1370.222945, "activity_20": 1368.029826, "activity_30": 1353.729152}, "trend_signal": 1, "fair_value": 1462.661225, "relative_strength": 4.678488, "rate_of_change": 0.9580476902164748, "market_dynamics": -0.137832, "expectation": {"probability": 39.3869, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1532.0, "high": 1532.0, "low": 1412.0, "close": 1478.0, "volume": 27700}, "trend_line": 1327.824947, "activity_lines": {"activity_5": 1444.466667, "activity_10": 1393.981918, "activity_20": 1379.118886, "activity_30": 1364.136411}, "trend_signal": 1, "fair_value": 1464.809361, "relative_strength": 3.181082, "rate_of_change": 0.8458698920844322, "market_dynamics": 0.012081, "expectation": {"probability": 41.6855, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1465.0, "high": 1494.0, "low": 1452.0, "close": 1486.0, "volume": 6300}, "trend_line": 1340.148645, "activity_lines": {"activity_5": 1467.4, "activity_10": 1416.613619, "activity_20": 1390.082535, "activity_30": 1374.341253}, "trend_signal": 1, "fair_value": 1466.276156, "relative_strength": 3.397715, "rate_of_change": 0.9281116481388055, "market_dynamics": 0.105666, "expectation": {"probability": 41.5665, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1486.0, "high": 1572.0, "low": 1486.0, "close": 1567.0, "volume": 35800}, "trend_line": 1354.843925, "activity_lines": {"activity_5": 1507.333333, "activity_10": 1451.084095, "activity_20": 1407.961734, "activity_30": 1388.976825}, "trend_signal": 1, "fair_value": 1467.030619, "relative_strength": 5.419349, "rate_of_change": 1.0965410482506524, "market_dynamics": 0.4943, "expectation": {"probability": 41.8925, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1620.0, "high": 1677.0, "low": 1590.0, "close": 1618.0, "volume": 28700}, "trend_line": 1370.713741, "activity_lines": {"activity_5": 1551.466667, "activity_10": 1489.642048, "activity_20": 1429.49486, "activity_30": 1405.954636}, "trend_signal": 1, "fair_value": 1468.857258, "relative_strength": 8.017107, "rate_of_change": 1.1713390529466432, "market_dynamics": 0.814011, "expectation": {"probability": 43.0973, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1645.0, "high": 1793.0, "low": 1636.0, "close": 1686.0, "volume": 19500}, "trend_line": 1389.605583, "activity_lines": {"activity_5": 1603.533333, "activity_10": 1535.02435, "activity_20": 1456.034643, "activity_30": 1426.295685}, "trend_signal": 1, "fair_value": 1471.688209, "relative_strength": 11.464558, "rate_of_change": 1.3782485310330013, "market_dynamics": 1.153553, "expectation": {"probability": 44.2926, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1726.0, "high": 1768.0, "low": 1616.0, "close": 1700.0, "volume": 15400}, "trend_line": 1407.519055, "activity_lines": {"activity_5": 1647.866667, "activity_10": 1575.818182, "activity_20": 1482.119109, "activity_30": 1446.321131}, "trend_signal": 1, "fair_value": 1472.985766, "relative_strength": 11.123052, "rate_of_change": 1.2891047804605686, "market_dynamics": 1.476921, "expectation": {"probability": 44.7322, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1687.0, "high": 1736.0, "low": 1660.0, "close": 1660.0, "volume": 8000}, "trend_line": 1412.93302, "activity_lines": {"activity_5": 1664.066667, "activity_10": 1602.309091, "activity_20": 1502.86246, "activity_30": 1462.610224}, "trend_signal": 1, "fair_value": 1474.589011, "relative_strength": 3.089707, "rate_of_change": 0.38464594712005246, "market_dynamics": 1.415344, "expectation": {"probability": 44.8586, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1656.0, "high": 1724.0, "low": 1656.0, "close": 1693.0, "volume": 8000}, "trend_line": 1423.880611, "activity_lines": {"activity_5": 1679.666667, "activity_10": 1628.909091, "activity_20": 1526.003394, "activity_30": 1480.679062}, "trend_signal": 1, "fair_value": 1476.700633, "relative_strength": 5.980527, "rate_of_change": 0.7748131613485898, "market_dynamics": 1.303503, "expectation": {"probability": 45.8115, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1688.0, "high": 1688.0, "low": 1623.0, "close": 1655.0, "volume": 10400}, "trend_line": 1433.036068, "activity_lines": {"activity_5": 1674.2, "activity_10": 1642.818182, "activity_20": 1545.073265, "activity_30": 1495.58999}, "trend_signal": 1, "fair_value": 1477.804464, "relative_strength": -0.187046, "rate_of_change": 0.6429933050053901, "market_dynamics": 1.166274, "expectation": {"probability": 46.453, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1683.0, "high": 1683.0, "low": 1570.0, "close": 1574.0, "volume": 5400}, "trend_line": 1444.943245, "activity_lines": {"activity_5": 1639.266667, "activity_10": 1637.309091, "activity_20": 1555.163152, "activity_30": 1504.684437}, "trend_signal": 1, "fair_value": 1479.241685, "relative_strength": -10.592819, "rate_of_change": 0.8309056042544805, "market_dynamics": 0.885803, "expectation": {"probability": 46.3383, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1604.0, "high": 2460.0, "low": 1604.0, "close": 2037.0, "volume": 219200}, "trend_line": 1469.787789, "activity_lines": {"activity_5": 1766.133333, "activity_10": 1714.636364, "activity_20": 1608.257169, "activity_30": 1542.881647}, "trend_signal": 1, "fair_value": 1483.413174, "relative_strength": 19.953246, "rate_of_change": 1.7194131386108555, "market_dynamics": 0.988423, "expectation": {"probability": 44.8472, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2037.0, "high": 2537.0, "low": 1802.0, "close": 1812.0, "volume": 345400}, "trend_line": 1486.245605, "activity_lines": {"activity_5": 1795.533333, "activity_10": 1740.890909, "activity_20": 1636.584519, "activity_30": 1564.959855}, "trend_signal": 1, "fair_value": 1485.776043, "relative_strength": 6.282019, "rate_of_change": 1.1197409669049914, "market_dynamics": 1.031006, "expectation": {"probability": 43.7891, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1777.0, "high": 1792.0, "low": 1667.0, "close": 1767.0, "volume": 46800}, "trend_line": 1501.33479, "activity_lines": {"activity_5": 1799.8, "activity_10": 1753.036364, "activity_20": 1658.317263, "activity_30": 1583.073041}, "trend_signal": 1, "fair_value": 1487.023094, "relative_strength": 7.142049, "rate_of_change": 1.0152551468772917, "market_dynamics": 0.96646, "expectation": {"probability": 42.7297, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2167.0, "high": 2486.0, "low": 1950.0, "close": 2063.0, "volume": 215800}, "trend_line": 1526.45485, "activity_lines": {"activity_5": 1897.8, "activity_10": 1815.363636, "activity_20": 1705.93006, "activity_30": 1619.309506}, "trend_signal": 1, "fair_value": 1490.6981, "relative_strength": 20.477457, "rate_of_change": 1.6731817691375797, "market_dynamics": 1.286093, "expectation": {"probability": 43.6626, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2068.0, "high": 2113.0, "low": 2010.0, "close": 2049.0, "volume": 31700}, "trend_line": 1551.075403, "activity_lines": {"activity_5": 1963.933333, "activity_10": 1867.054545, "activity_20": 1748.639711, "activity_30": 1653.022097}, "trend_signal": 1, "fair_value": 1494.352835, "relative_strength": 18.514155, "rate_of_change": 1.6129237625338195, "market_dynamics": 1.259424, "expectation": {"probability": 44.1124, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2032.0, "high": 2049.0, "low": 2011.0, "close": 2012.0, "volume": 14200}, "trend_line": 1572.196545, "activity_lines": {"activity_5": 1986.066667, "activity_10": 1905.418182, "activity_20": 1784.228571, "activity_30": 1682.759168}, "trend_signal": 1, "fair_value": 1499.090374, "relative_strength": 15.050298, "rate_of_change": 1.3617095570691584, "market_dynamics": 1.302907, "expectation": {"probability": 44.211, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2010.0, "high": 2012.0, "low": 1937.0, "close": 1942.0, "volume": 34800}, "trend_line": 1586.81346, "activity_lines": {"activity_5": 1986.533333, "activity_10": 1925.381818, "activity_20": 1809.82381, "activity_30": 1706.617455}, "trend_signal": 1, "fair_value": 1503.612876, "relative_strength": 13.368062, "rate_of_change": 0.9297129577396485, "market_dynamics": 1.457882, "expectation": {"probability": 44.1321, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1971.0, "high": 2030.0, "low": 1943.0, "close": 2030.0, "volume": 23400}, "trend_line": 1601.210905, "activity_lines": {"activity_5": 2007.666667, "activity_10": 1956.218182, "activity_20": 1840.914286, "activity_30": 1735.210135}, "trend_signal": 1, "fair_value": 1508.83211, "relative_strength": 14.867863, "rate_of_change": 0.9073180536293052, "market_dynamics": 1.434435, "expectation": {"probability": 44.43, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2040.0, "high": 2090.0, "low": 2013.0, "close": 2065.0, "volume": 9200}, "trend_line": 1623.737455, "activity_lines": {"activity_5": 2022.933333, "activity_10": 1987.290909, "activity_20": 1872.219048, "activity_30": 1765.132012}, "trend_signal": 1, "fair_value": 1514.389387, "relative_strength": 17.032745, "rate_of_change": 1.406844652984676, "market_dynamics": 1.421895, "expectation": {"probability": 45.0493, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2077.0, "high": 2194.0, "low": 2071.0, "close": 2141.0, "volume": 17400}, "trend_line": 1650.275216, "activity_lines": {"activity_5": 2063.4, "activity_10": 2024.727273, "activity_20": 1907.580952, "activity_30": 1798.503789}, "trend_signal": 1, "fair_value": 1519.650695, "relative_strength": 16.889149, "rate_of_change": 1.6343628040531986, "market_dynamics": 1.42422, "expectation": {"probability": 45.4003, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2150.0, "high": 2176.0, "low": 2110.0, "close": 2111.0, "volume": 14800}, "trend_line": 1676.108549, "activity_lines": {"activity_5": 2087.733333, "activity_10": 2046.4, "activity_20": 1937.033333, "activity_30": 1828.227969}, "trend_signal": 1, "fair_value": 1524.246017, "relative_strength": 10.380279, "rate_of_change": 1.5653954412898388, "market_dynamics": 1.400953, "expectation": {"probability": 46.1472, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2115.0, "high": 2146.0, "low": 2046.0, "close": 2056.0, "volume": 19500}, "trend_line": 1700.404126, "activity_lines": {"activity_5": 2087.133333, "activity_10": 2056.727273, "activity_20": 1958.233333, "activity_30": 1852.737095}, "trend_signal": 1, "fair_value": 1527.806678, "relative_strength": 7.101532, "rate_of_change": 1.4495228852865822, "market_dynamics": 1.167729, "expectation": {"probability": 45.2401, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2090.0, "high": 2220.0, "low": 1912.0, "close": 1918.0, "volume": 58500}, "trend_line": 1721.610421, "activity_lines": {"activity_5": 2032.933333, "activity_10": 2037.527273, "activity_20": 1963.57619, "activity_30": 1866.775538}, "trend_signal": 1, "fair_value": 1530.691143, "relative_strength": 0.5117, "rate_of_change": 1.247132647806818, "market_dynamics": 0.712746, "expectation": {"probability": 45.1433, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1924.0, "high": 2217.0, "low": 1880.0, "close": 1981.0, "volume": 57000}, "trend_line": 1743.86578, "activity_lines": {"activity_5": 2007.2, "activity_10": 2027.036364, "activity_20": 1973.247619, "activity_30": 1883.51035}, "trend_signal": 1, "fair_value": 1533.979453, "relative_strength": 1.609781, "rate_of_change": 1.292705871696161, "market_dynamics": 0.25341, "expectation": {"probability": 44.9227, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1973.0, "high": 1973.0, "low": 1915.0, "close": 1920.0, "volume": 14400}, "trend_line": 1764.744641, "activity_lines": {"activity_5": 1966.733333, "activity_10": 2006.945455, "activity_20": 1975.380952, "activity_30": 1894.873848}, "trend_signal": 1, "fair_value": 1536.876738, "relative_strength": -6.416498, "rate_of_change": 1.197274540245862, "market_dynamics": -0.28123, "expectation": {"probability": 46.3304, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1914.0, "high": 2065.0, "low": 1906.0, "close": 1947.0, "volume": 33000}, "trend_line": 1785.866667, "activity_lines": {"activity_5": 1950.0, "activity_10": 1994.109091, "activity_20": 1978.971429, "activity_30": 1906.632258}, "trend_signal": 1, "fair_value": 1539.757629, "relative_strength": -5.150048, "rate_of_change": 1.1968885191248475, "market_dynamics": -0.612216, "expectation": {"probability": 44.5887, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1964.0, "high": 1992.0, "low": 1950.0, "close": 1987.0, "volume": 7300}, "trend_line": 1807.566667, "activity_lines": {"activity_5": 1957.533333, "activity_10": 1989.727273, "activity_20": 1985.195238, "activity_30": 1919.608602}, "trend_signal": 1, "fair_value": 1542.705458, "relative_strength": -6.712275, "rate_of_change": 1.2150963115545985, "market_dynamics": -0.653311, "expectation": {"probability": 44.6976, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1987.0, "high": 1997.0, "low": 1924.0, "close": 1924.0, "volume": 11100}, "trend_line": 1825.866667, "activity_lines": {"activity_5": 1948.666667, "activity_10": 1973.072727, "activity_20": 1983.861905, "activity_30": 1927.12043}, "trend_signal": 1, "fair_value": 1544.491557, "relative_strength": -4.58121, "rate_of_change": 1.0124107914853442, "market_dynamics": -0.821354, "expectation": {"probability": 46.2342, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1914.0, "high": 1946.0, "low": 1870.0, "close": 1910.0, "volume": 18400}, "trend_line": 1842.966667, "activity_lines": {"activity_5": 1934.733333, "activity_10": 1955.8, "activity_20": 1980.095238, "activity_30": 1932.548387}, "trend_signal": 1, "fair_value": 1545.960545, "relative_strength": -1.848697, "rate_of_change": 0.9365415508732714, "market_dynamics": -0.834838, "expectation": {"probability": 45.4681, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1890.0, "high": 1900.0, "low": 1858.0, "close": 1862.0, "volume": 13200}, "trend_line": 1855.033333, "activity_lines": {"activity_5": 1909.533333, "activity_10": 1932.618182, "activity_20": 1970.542857, "activity_30": 1933.776344}, "trend_signal": 1, "fair_value": 1547.469206, "relative_strength": -3.445481, "rate_of_change": 0.6547414131826058, "market_dynamics": -0.91186, "expectation": {"probability": 45.2998, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1870.0, "high": 1945.0, "low": 1843.0, "close": 1906.0, "volume": 17500}, "trend_line": 1869.3, "activity_lines": {"activity_5": 1902.866667, "activity_10": 1922.509091, "activity_20": 1963.809524, "activity_30": 1937.064516}, "trend_signal": 1, "fair_value": 1549.550441, "relative_strength": -1.087218, "rate_of_change": 0.7690787408616269, "market_dynamics": -0.99878, "expectation": {"probability": 43.7742, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1866.0, "high": 1947.0, "low": 1866.0, "close": 1947.0, "volume": 5900}, "trend_line": 1884.666667, "activity_lines": {"activity_5": 1912.6, "activity_10": 1923.581818, "activity_20": 1961.604762, "activity_30": 1942.077419}, "trend_signal": 1, "fair_value": 1552.633434, "relative_strength": 1.481134, "rate_of_change": 0.8220546193762375, "market_dynamics": -0.98983, "expectation": {"probability": 42.415, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1947.0, "high": 2000.0, "low": 1947.0, "close": 1991.0, "volume": 5200}, "trend_line": 1898.8, "activity_lines": {"activity_5": 1939.666667, "activity_10": 1934.636364, "activity_20": 1962.947619, "activity_30": 1948.937634}, "trend_signal": 1, "fair_value": 1556.472156, "relative_strength": -2.974242, "rate_of_change": 0.7499115492129619, "market_dynamics": -0.959467, "expectation": {"probability": 45.2608, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1999.0, "high": 2054.0, "low": 1951.0, "close": 1967.0, "volume": 10800}, "trend_line": 1910.433333, "activity_lines": {"activity_5": 1954.266667, "activity_10": 1940.0, "activity_20": 1960.938095, "activity_30": 1953.337634}, "trend_signal": 1, "fair_value": 1559.841248, "relative_strength": -6.472058, "rate_of_change": 0.6126676321887504, "market_dynamics": -0.90482, "expectation": {"probability": 47.2252, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1950.0, "high": 1979.0, "low": 1950.0, "close": 1955.0, "volume": 5700}, "trend_line": 1919.4, "activity_lines": {"activity_5": 1961.066667, "activity_10": 1943.436364, "activity_20": 1958.242857, "activity_30": 1956.212903}, "trend_signal": 1, "fair_value": 1563.044995, "relative_strength": -8.774718, "rate_of_change": 0.4693525204524969, "market_dynamics": -0.912422, "expectation": {"probability": 46.784, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1953.0, "high": 1978.0, "low": 1951.0, "close": 1971.0, "volume": 3800}, "trend_line": 1928.433333, "activity_lines": {"activity_5": 1967.0, "activity_10": 1949.145455, "activity_20": 1957.519048, "activity_30": 1959.541935}, "trend_signal": 1, "fair_value": 1566.206046, "relative_strength": -7.593829, "rate_of_change": 0.47063316661455956, "market_dynamics": -0.831976, "expectation": {"probability": 43.9235, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1964.0, "high": 1978.0, "low": 1911.0, "close": 1934.0, "volume": 5700}, "trend_line": 1937.566667, "activity_lines": {"activity_5": 1956.266667, "activity_10": 1947.690909, "activity_20": 1953.466667, "activity_30": 1959.901075}, "trend_signal": 1, "fair_value": 1569.003603, "relative_strength": -13.766029, "rate_of_change": 0.4736141946785207, "market_dynamics": -0.75382, "expectation": {"probability": 48.26, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1941.0, "high": 1947.0, "low": 1871.0, "close": 1910.0, "volume": 9200}, "trend_line": 1944.8, "activity_lines": {"activity_5": 1938.4, "activity_10": 1942.836364, "activity_20": 1947.166667, "activity_30": 1958.122581}, "trend_signal": 0, "fair_value": 1571.767313, "relative_strength": -12.773632, "rate_of_change": 0.3733204706292515, "market_dynamics": -0.72786, "expectation": {"probability": 46.8645, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1921.0, "high": 1921.0, "low": 1856.0, "close": 1864.0, "volume": 16100}, "trend_line": 1951.766667, "activity_lines": {"activity_5": 1910.6, "activity_10": 1929.872727, "activity_20": 1937.057143, "activity_30": 1952.909677}, "trend_signal": 0, "fair_value": 1574.122468, "relative_strength": -16.974015, "rate_of_change": 0.358220228301118, "market_dynamics": -0.668536, "expectation": {"probability": 45.9524, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1865.0, "high": 1869.0, "low": 1846.0, "close": 1859.0, "volume": 19500}, "trend_line": 1961.266667, "activity_lines": {"activity_5": 1888.0, "activity_10": 1916.836364, "activity_20": 1927.428571, "activity_30": 1946.924731}, "trend_signal": 0, "fair_value": 1576.464518, "relative_strength": -20.32178, "rate_of_change": 0.4867385103262448, "market_dynamics": -0.681684, "expectation": {"probability": 45.4545, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f6a639a-3ddb-44a9-92f1-cfb4e0626b80/", "share_image": "https://sharemaestro.com/terminal/5f6a639a-3ddb-44a9-92f1-cfb4e0626b80/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}