{"ticker": {"uuid": "5f6b0c92-fae6-4a5e-9eb5-3693afc23701", "symbol": "LPDC", "name": "Landmark Property Development Company Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LPDC rose 16.78%, moving from 5.84 to 6.82. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.48 and has improved across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is undecided at 45.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.82"}, {"label": "12-Week Change", "value": "16.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.48"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.9, "high": 7.2, "low": 6.65, "close": 6.82, "volume": 245889}, "trend_line": 6.818, "activity_lines": {"activity_5": 6.978667, "activity_10": 7.067636, "activity_20": 6.761286, "activity_30": 6.73729}, "trend_signal": 0, "fair_value": 8.359744, "relative_strength": -2.476382, "rate_of_change": -0.6315536645721831, "market_dynamics": 0.706475, "expectation": {"probability": 45.3634, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.8, "high": 6.0, "low": 5.65, "close": 5.75, "volume": 229872}, "trend_line": 6.446667, "activity_lines": {"activity_5": 5.806667, "activity_10": 5.879091, "activity_20": 6.002381, "activity_30": 6.236667}, "trend_signal": 0, "fair_value": 5.142949, "relative_strength": -15.265893, "rate_of_change": -0.051674418604658524, "market_dynamics": -0.695004, "expectation": {"probability": 41.0967, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.75, "high": 6.05, "low": 5.75, "close": 5.8, "volume": 142566}, "trend_line": 6.46, "activity_lines": {"activity_5": 5.796667, "activity_10": 5.851818, "activity_20": 5.965714, "activity_30": 6.194946}, "trend_signal": 0, "fair_value": 5.171474, "relative_strength": -15.243643, "rate_of_change": 0.20682005135367254, "market_dynamics": -0.566422, "expectation": {"probability": 38.8755, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.8, "high": 7.9, "low": 5.8, "close": 6.45, "volume": 3977693}, "trend_line": 6.466667, "activity_lines": {"activity_5": 6.01, "activity_10": 5.95, "activity_20": 5.996667, "activity_30": 6.194301}, "trend_signal": 0, "fair_value": 5.203205, "relative_strength": -4.846427, "rate_of_change": 0.10320433436532819, "market_dynamics": -0.052524, "expectation": {"probability": 39.8214, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.45, "high": 6.75, "low": 5.7, "close": 6.25, "volume": 373525}, "trend_line": 6.47, "activity_lines": {"activity_5": 6.116667, "activity_10": 6.006364, "activity_20": 6.01119, "activity_30": 6.180323}, "trend_signal": 0, "fair_value": 5.233013, "relative_strength": -10.064825, "rate_of_change": 0.051541234456630995, "market_dynamics": 0.314457, "expectation": {"probability": 37.3195, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.25, "high": 6.9, "low": 6.1, "close": 6.3, "volume": 401449}, "trend_line": 6.458333, "activity_lines": {"activity_5": 6.213333, "activity_10": 6.067273, "activity_20": 6.031905, "activity_30": 6.169355}, "trend_signal": 0, "fair_value": 5.263141, "relative_strength": -9.848335, "rate_of_change": -0.18032457496136156, "market_dynamics": 0.647294, "expectation": {"probability": 42.8231, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.3, "high": 6.55, "low": 6.0, "close": 6.1, "volume": 333439}, "trend_line": 6.39, "activity_lines": {"activity_5": 6.21, "activity_10": 6.086364, "activity_20": 6.035476, "activity_30": 6.146237}, "trend_signal": 0, "fair_value": 5.292628, "relative_strength": -13.275328, "rate_of_change": -1.0580594094482274, "market_dynamics": 0.812657, "expectation": {"probability": 38.3135, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.1, "high": 6.25, "low": 5.8, "close": 5.9, "volume": 426949}, "trend_line": 6.385, "activity_lines": {"activity_5": 6.116667, "activity_10": 6.067273, "activity_20": 6.022143, "activity_30": 6.114624}, "trend_signal": 0, "fair_value": 5.320833, "relative_strength": -16.470261, "rate_of_change": -0.07824726134585122, "market_dynamics": 0.536251, "expectation": {"probability": 37.7579, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.15, "high": 6.25, "low": 5.75, "close": 6.0, "volume": 529487}, "trend_line": 6.305, "activity_lines": {"activity_5": 6.05, "activity_10": 6.066364, "activity_20": 6.020476, "activity_30": 6.089785}, "trend_signal": 0, "fair_value": 5.350962, "relative_strength": -14.315314, "rate_of_change": -1.2529365700861406, "market_dynamics": 0.447269, "expectation": {"probability": 42.2815, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.0, "high": 6.1, "low": 5.85, "close": 5.95, "volume": 348723}, "trend_line": 6.245, "activity_lines": {"activity_5": 5.996667, "activity_10": 6.053636, "activity_20": 6.015, "activity_30": 6.066882}, "trend_signal": 0, "fair_value": 5.38141, "relative_strength": -14.149037, "rate_of_change": -0.951625693893729, "market_dynamics": 0.303828, "expectation": {"probability": 38.5831, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.1, "high": 6.35, "low": 5.85, "close": 6.0, "volume": 466753}, "trend_line": 6.203333, "activity_lines": {"activity_5": 5.98, "activity_10": 6.048182, "activity_20": 6.015, "activity_30": 6.051075}, "trend_signal": 0, "fair_value": 5.412179, "relative_strength": -12.595257, "rate_of_change": -0.6672057646116949, "market_dynamics": 0.280591, "expectation": {"probability": 42.7621, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.05, "high": 6.3, "low": 5.1, "close": 5.95, "volume": 380076}, "trend_line": 6.146667, "activity_lines": {"activity_5": 5.966667, "activity_10": 6.03, "activity_20": 6.009524, "activity_30": 6.034731}, "trend_signal": 0, "fair_value": 5.441667, "relative_strength": -12.355954, "rate_of_change": -0.9134766745554347, "market_dynamics": 0.297023, "expectation": {"probability": 38.871, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.9, "high": 6.3, "low": 5.85, "close": 6.1, "volume": 542062}, "trend_line": 6.116667, "activity_lines": {"activity_5": 6.013333, "activity_10": 6.035455, "activity_20": 6.018095, "activity_30": 6.03172}, "trend_signal": 0, "fair_value": 5.470833, "relative_strength": -9.604365, "rate_of_change": -0.48806938784873577, "market_dynamics": 0.342077, "expectation": {"probability": 41.8808, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.0, "high": 7.25, "low": 6.0, "close": 7.2, "volume": 2106870}, "trend_line": 6.123333, "activity_lines": {"activity_5": 6.413333, "activity_10": 6.235455, "activity_20": 6.131905, "activity_30": 6.101613}, "trend_signal": 0, "fair_value": 5.505449, "relative_strength": 5.866153, "rate_of_change": 0.10898092049150397, "market_dynamics": 0.683944, "expectation": {"probability": 44.5749, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.25, "high": 7.9, "low": 6.25, "close": 7.55, "volume": 3307106}, "trend_line": 6.156667, "activity_lines": {"activity_5": 6.85, "activity_10": 6.485455, "activity_20": 6.274048, "activity_30": 6.193656}, "trend_signal": 1, "fair_value": 5.540385, "relative_strength": 8.893814, "rate_of_change": 0.5443767307771761, "market_dynamics": 1.018827, "expectation": {"probability": 42.2374, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.65, "high": 7.65, "low": 6.8, "close": 7.1, "volume": 983847}, "trend_line": 6.17, "activity_lines": {"activity_5": 7.03, "activity_10": 6.63, "activity_20": 6.365952, "activity_30": 6.254516}, "trend_signal": 1, "fair_value": 5.569551, "relative_strength": 0.731502, "rate_of_change": 0.2165619806950784, "market_dynamics": 1.282025, "expectation": {"probability": 43.2738, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.2, "high": 7.4, "low": 6.85, "close": 6.9, "volume": 331532}, "trend_line": 6.181667, "activity_lines": {"activity_5": 7.07, "activity_10": 6.723636, "activity_20": 6.433571, "activity_30": 6.301613}, "trend_signal": 1, "fair_value": 5.600321, "relative_strength": 0.655332, "rate_of_change": 0.18909238249594967, "market_dynamics": 1.363955, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.9, "high": 7.35, "low": 6.75, "close": 7.05, "volume": 588778}, "trend_line": 6.205, "activity_lines": {"activity_5": 7.096667, "activity_10": 6.83, "activity_20": 6.51119, "activity_30": 6.357634}, "trend_signal": 1, "fair_value": 5.633974, "relative_strength": 3.086092, "rate_of_change": 0.3774548192259474, "market_dynamics": 1.180735, "expectation": {"probability": 42.1627, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.15, "high": 7.15, "low": 6.8, "close": 6.95, "volume": 375740}, "trend_line": 6.23, "activity_lines": {"activity_5": 7.026667, "activity_10": 6.897273, "activity_20": 6.57381, "activity_30": 6.405699}, "trend_signal": 1, "fair_value": 5.668269, "relative_strength": 1.618881, "rate_of_change": 0.4029008863819557, "market_dynamics": 0.955746, "expectation": {"probability": 44.4878, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.0, "high": 8.55, "low": 6.6, "close": 8.4, "volume": 3404634}, "trend_line": 6.306667, "activity_lines": {"activity_5": 7.456667, "activity_10": 7.210909, "activity_20": 6.769286, "activity_30": 6.545699}, "trend_signal": 1, "fair_value": 5.713462, "relative_strength": 21.603734, "rate_of_change": 1.2306099518459004, "market_dynamics": 1.048536, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.6, "high": 10.05, "low": 7.7, "close": 7.95, "volume": 6022391}, "trend_line": 6.376667, "activity_lines": {"activity_5": 7.68, "activity_10": 7.398182, "activity_20": 6.909762, "activity_30": 6.65172}, "trend_signal": 1, "fair_value": 5.755769, "relative_strength": 15.971846, "rate_of_change": 1.1099365163881378, "market_dynamics": 1.234445, "expectation": {"probability": 45.4585, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.05, "high": 8.05, "low": 6.9, "close": 7.75, "volume": 260205}, "trend_line": 6.438333, "activity_lines": {"activity_5": 7.78, "activity_10": 7.513636, "activity_20": 7.020952, "activity_30": 6.740323}, "trend_signal": 1, "fair_value": 5.796795, "relative_strength": 15.642889, "rate_of_change": 0.9670569280158392, "market_dynamics": 1.270738, "expectation": {"probability": 44.9553, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.95, "high": 8.1, "low": 7.3, "close": 7.45, "volume": 170754}, "trend_line": 6.48, "activity_lines": {"activity_5": 7.723333, "activity_10": 7.541818, "activity_20": 7.094048, "activity_30": 6.805591}, "trend_signal": 1, "fair_value": 5.835577, "relative_strength": 9.769167, "rate_of_change": 0.6471706263096417, "market_dynamics": 1.230391, "expectation": {"probability": 44.3697, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.6, "high": 8.7, "low": 7.6, "close": 8.2, "volume": 479035}, "trend_line": 6.548333, "activity_lines": {"activity_5": 7.89, "activity_10": 7.681818, "activity_20": 7.230714, "activity_30": 6.916559}, "trend_signal": 1, "fair_value": 5.879167, "relative_strength": 18.938843, "rate_of_change": 1.054521604938271, "market_dynamics": 1.067985, "expectation": {"probability": 42.1868, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.3, "high": 8.55, "low": 7.8, "close": 8.05, "volume": 184006}, "trend_line": 6.616667, "activity_lines": {"activity_5": 7.923333, "activity_10": 7.776364, "activity_20": 7.344762, "activity_30": 7.013441}, "trend_signal": 1, "fair_value": 5.922115, "relative_strength": 14.250092, "rate_of_change": 1.0435327586425311, "market_dynamics": 0.867386, "expectation": {"probability": 44.5127, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.1, "high": 8.3, "low": 7.6, "close": 7.65, "volume": 265065}, "trend_line": 6.671667, "activity_lines": {"activity_5": 7.846667, "activity_10": 7.789091, "activity_20": 7.412143, "activity_30": 7.080108}, "trend_signal": 1, "fair_value": 5.9625, "relative_strength": 7.944025, "rate_of_change": 0.8312342150511822, "market_dynamics": 0.717851, "expectation": {"probability": 44.0438, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.75, "high": 7.9, "low": 7.15, "close": 7.3, "volume": 225501}, "trend_line": 6.715, "activity_lines": {"activity_5": 7.673333, "activity_10": 7.728182, "activity_20": 7.439762, "activity_30": 7.120645}, "trend_signal": 1, "fair_value": 5.999359, "relative_strength": 0.432038, "rate_of_change": 0.6495078366471172, "market_dynamics": 0.545011, "expectation": {"probability": 43.4974, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.5, "high": 7.7, "low": 7.05, "close": 7.45, "volume": 383265}, "trend_line": 6.766667, "activity_lines": {"activity_5": 7.58, "activity_10": 7.687273, "activity_20": 7.475952, "activity_30": 7.168065}, "trend_signal": 1, "fair_value": 6.035897, "relative_strength": -0.91057, "rate_of_change": 0.7694266567386467, "market_dynamics": 0.19247, "expectation": {"probability": 43.3403, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.45, "high": 8.0, "low": 7.4, "close": 7.5, "volume": 334000}, "trend_line": 6.821667, "activity_lines": {"activity_5": 7.503333, "activity_10": 7.648182, "activity_20": 7.509524, "activity_30": 7.215376}, "trend_signal": 1, "fair_value": 6.072436, "relative_strength": -2.003244, "rate_of_change": 0.8128078417335995, "market_dynamics": -0.14758, "expectation": {"probability": 42.5873, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.3, "high": 7.8, "low": 7.2, "close": 7.4, "volume": 220873}, "trend_line": 6.873333, "activity_lines": {"activity_5": 7.44, "activity_10": 7.580909, "activity_20": 7.526429, "activity_30": 7.252688}, "trend_signal": 1, "fair_value": 6.108654, "relative_strength": -2.860046, "rate_of_change": 0.757380857201033, "market_dynamics": -0.389757, "expectation": {"probability": 42.6958, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.4, "high": 7.65, "low": 7.2, "close": 7.4, "volume": 172638}, "trend_line": 6.926667, "activity_lines": {"activity_5": 7.42, "activity_10": 7.531818, "activity_20": 7.536429, "activity_30": 7.286667}, "trend_signal": 1, "fair_value": 6.145513, "relative_strength": -3.928497, "rate_of_change": 0.7759554207543915, "market_dynamics": -0.502017, "expectation": {"probability": 41.5314, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.55, "high": 8.05, "low": 7.35, "close": 7.85, "volume": 506920}, "trend_line": 6.996667, "activity_lines": {"activity_5": 7.566667, "activity_10": 7.574545, "activity_20": 7.582619, "activity_30": 7.346237}, "trend_signal": 1, "fair_value": 6.183654, "relative_strength": 2.412525, "rate_of_change": 1.0105870543509639, "market_dynamics": -0.458038, "expectation": {"probability": 43.3854, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.85, "high": 8.95, "low": 7.45, "close": 8.95, "volume": 807396}, "trend_line": 7.101667, "activity_lines": {"activity_5": 8.043333, "activity_10": 7.815455, "activity_20": 7.724524, "activity_30": 7.472258}, "trend_signal": 1, "fair_value": 6.226282, "relative_strength": 15.751698, "rate_of_change": 1.5007145545157363, "market_dynamics": -0.189467, "expectation": {"probability": 43.3621, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.3, "high": 9.3, "low": 8.0, "close": 8.8, "volume": 645472}, "trend_line": 7.18, "activity_lines": {"activity_5": 8.37, "activity_10": 8.001818, "activity_20": 7.838571, "activity_30": 7.581828}, "trend_signal": 1, "fair_value": 6.266026, "relative_strength": 15.353283, "rate_of_change": 1.1030227128362928, "market_dynamics": 0.015234, "expectation": {"probability": 43.6228, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.5, "high": 11.15, "low": 9.25, "close": 10.4, "volume": 3086687}, "trend_line": 7.318333, "activity_lines": {"activity_5": 9.143333, "activity_10": 8.468182, "activity_20": 8.097381, "activity_30": 7.78957}, "trend_signal": 1, "fair_value": 6.317308, "relative_strength": 37.379495, "rate_of_change": 1.926643454039001, "market_dynamics": 0.528969, "expectation": {"probability": 41.9894, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.35, "high": 10.45, "low": 9.5, "close": 9.85, "volume": 1337575}, "trend_line": 7.436667, "activity_lines": {"activity_5": 9.533333, "activity_10": 8.791818, "activity_20": 8.290238, "activity_30": 7.952903}, "trend_signal": 1, "fair_value": 6.365705, "relative_strength": 26.72697, "rate_of_change": 1.616952931767384, "market_dynamics": 0.914186, "expectation": {"probability": 44.8708, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.95, "high": 11.75, "low": 9.75, "close": 11.2, "volume": 2264894}, "trend_line": 7.606667, "activity_lines": {"activity_5": 10.21, "activity_10": 9.320909, "activity_20": 8.598571, "activity_30": 8.195699}, "trend_signal": 1, "fair_value": 6.424679, "relative_strength": 43.42453, "rate_of_change": 2.2859703143894965, "market_dynamics": 1.180624, "expectation": {"probability": 42.8224, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.4, "high": 11.45, "low": 9.1, "close": 10.5, "volume": 1106708}, "trend_line": 7.76, "activity_lines": {"activity_5": 10.43, "activity_10": 9.651818, "activity_20": 8.819762, "activity_30": 8.382366}, "trend_signal": 1, "fair_value": 6.479487, "relative_strength": 32.155074, "rate_of_change": 2.0157711649530596, "market_dynamics": 1.404612, "expectation": {"probability": 45.835, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.95, "high": 11.1, "low": 9.9, "close": 10.05, "volume": 651783}, "trend_line": 7.895, "activity_lines": {"activity_5": 10.396667, "activity_10": 9.845455, "activity_20": 8.981667, "activity_30": 8.530108}, "trend_signal": 1, "fair_value": 6.530449, "relative_strength": 24.995533, "rate_of_change": 1.739690721649482, "market_dynamics": 1.240499, "expectation": {"probability": 44.9043, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.0, "high": 10.45, "low": 9.25, "close": 9.9, "volume": 764320}, "trend_line": 8.026667, "activity_lines": {"activity_5": 10.23, "activity_10": 9.965455, "activity_20": 9.114524, "activity_30": 8.659462}, "trend_signal": 1, "fair_value": 6.579167, "relative_strength": 21.902357, "rate_of_change": 1.6677264091196988, "market_dynamics": 1.10753, "expectation": {"probability": 43.8911, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.15, "high": 10.2, "low": 8.85, "close": 9.45, "volume": 402220}, "trend_line": 8.141667, "activity_lines": {"activity_5": 9.946667, "activity_10": 9.958182, "activity_20": 9.197381, "activity_30": 8.75129}, "trend_signal": 1, "fair_value": 6.625641, "relative_strength": 15.170261, "rate_of_change": 1.432724192993184, "market_dynamics": 0.803596, "expectation": {"probability": 43.8228, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.1, "high": 10.1, "low": 7.25, "close": 7.95, "volume": 660247}, "trend_line": 8.208333, "activity_lines": {"activity_5": 9.19, "activity_10": 9.640909, "activity_20": 9.130238, "activity_30": 8.738925}, "trend_signal": 1, "fair_value": 6.663782, "relative_strength": -1.064336, "rate_of_change": 0.8188249408874088, "market_dynamics": 0.381382, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.25, "high": 9.25, "low": 8.0, "close": 8.65, "volume": 443058}, "trend_line": 8.293333, "activity_lines": {"activity_5": 8.883333, "activity_10": 9.449091, "activity_20": 9.12881, "activity_30": 8.767419}, "trend_signal": 1, "fair_value": 6.706731, "relative_strength": 7.028631, "rate_of_change": 1.0355330369759714, "market_dynamics": 0.035745, "expectation": {"probability": 41.5694, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.8, "high": 9.0, "low": 7.55, "close": 7.95, "volume": 371061}, "trend_line": 8.318333, "activity_lines": {"activity_5": 8.466667, "activity_10": 9.135455, "activity_20": 9.055, "activity_30": 8.745269}, "trend_signal": 1, "fair_value": 6.745513, "relative_strength": -2.729521, "rate_of_change": 0.3014469574536601, "market_dynamics": -0.402286, "expectation": {"probability": 42.5283, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.95, "high": 9.9, "low": 7.95, "close": 9.25, "volume": 568856}, "trend_line": 8.375, "activity_lines": {"activity_5": 8.623333, "activity_10": 9.073636, "activity_20": 9.10619, "activity_30": 8.805376}, "trend_signal": 1, "fair_value": 6.791987, "relative_strength": 11.893015, "rate_of_change": 0.6812302416842309, "market_dynamics": -0.6274, "expectation": {"probability": 42.6263, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.55, "high": 9.85, "low": 8.7, "close": 8.8, "volume": 357500}, "trend_line": 8.431667, "activity_lines": {"activity_5": 8.673333, "activity_10": 8.950909, "activity_20": 9.10881, "activity_30": 8.832796}, "trend_signal": 1, "fair_value": 6.835897, "relative_strength": 6.167898, "rate_of_change": 0.6766208955223777, "market_dynamics": -0.700418, "expectation": {"probability": 43.4832, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.8, "high": 9.0, "low": 8.3, "close": 8.75, "volume": 227042}, "trend_line": 8.493333, "activity_lines": {"activity_5": 8.75, "activity_10": 8.838182, "activity_20": 9.10119, "activity_30": 8.853333}, "trend_signal": 1, "fair_value": 6.879808, "relative_strength": 7.034154, "rate_of_change": 0.7313619003217355, "market_dynamics": -0.810186, "expectation": {"probability": 43.2268, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.75, "high": 11.25, "low": 8.7, "close": 9.7, "volume": 2250235}, "trend_line": 8.581667, "activity_lines": {"activity_5": 9.09, "activity_10": 8.942727, "activity_20": 9.177143, "activity_30": 8.931183}, "trend_signal": 1, "fair_value": 6.928526, "relative_strength": 16.599847, "rate_of_change": 1.0400392872856827, "market_dynamics": -0.589834, "expectation": {"probability": 42.2722, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.7, "high": 9.95, "low": 9.2, "close": 9.45, "volume": 405039}, "trend_line": 8.665, "activity_lines": {"activity_5": 9.276667, "activity_10": 9.016364, "activity_20": 9.218571, "activity_30": 8.987204}, "trend_signal": 1, "fair_value": 6.976603, "relative_strength": 12.79545, "rate_of_change": 0.9710584202346662, "market_dynamics": -0.655001, "expectation": {"probability": 43.2729, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.6, "high": 9.65, "low": 8.8, "close": 8.95, "volume": 462040}, "trend_line": 8.683333, "activity_lines": {"activity_5": 9.196667, "activity_10": 9.01, "activity_20": 9.203095, "activity_30": 9.005591}, "trend_signal": 1, "fair_value": 7.020833, "relative_strength": 8.397085, "rate_of_change": 0.21157530294287544, "market_dynamics": -0.646602, "expectation": {"probability": 42.4859, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.2, "high": 9.75, "low": 8.9, "close": 9.1, "volume": 394835}, "trend_line": 8.721667, "activity_lines": {"activity_5": 9.186667, "activity_10": 9.048182, "activity_20": 9.194524, "activity_30": 9.032473}, "trend_signal": 1, "fair_value": 7.065064, "relative_strength": 7.734868, "rate_of_change": 0.441466427695457, "market_dynamics": -0.614573, "expectation": {"probability": 41.1506, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.3, "high": 9.9, "low": 9.05, "close": 9.2, "volume": 414356}, "trend_line": 8.77, "activity_lines": {"activity_5": 9.19, "activity_10": 9.110909, "activity_20": 9.187381, "activity_30": 9.063333}, "trend_signal": 1, "fair_value": 7.109615, "relative_strength": 6.130427, "rate_of_change": 0.5541715821069472, "market_dynamics": -0.770052, "expectation": {"probability": 41.1271, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.2, "high": 9.4, "low": 8.35, "close": 8.45, "volume": 375903}, "trend_line": 8.803333, "activity_lines": {"activity_5": 8.913333, "activity_10": 9.014545, "activity_20": 9.102381, "activity_30": 9.042688}, "trend_signal": 1, "fair_value": 7.147756, "relative_strength": -0.989874, "rate_of_change": 0.3800798175598714, "market_dynamics": -0.838116, "expectation": {"probability": 42.6122, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.65, "high": 9.3, "low": 7.55, "close": 9.1, "volume": 587782}, "trend_line": 8.833333, "activity_lines": {"activity_5": 8.936667, "activity_10": 9.04, "activity_20": 9.081667, "activity_30": 9.061828}, "trend_signal": 1, "fair_value": 7.183013, "relative_strength": 2.727089, "rate_of_change": 0.3407800204763282, "market_dynamics": -0.75094, "expectation": {"probability": 40.2226, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.11, "high": 10.94, "low": 9.0, "close": 9.96, "volume": 1725732}, "trend_line": 8.897, "activity_lines": {"activity_5": 9.27, "activity_10": 9.200909, "activity_20": 9.141429, "activity_30": 9.134516}, "trend_signal": 1, "fair_value": 7.218333, "relative_strength": 10.941964, "rate_of_change": 0.7207585177644791, "market_dynamics": -0.348908, "expectation": {"probability": 39.9601, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.15, "high": 10.18, "low": 9.5, "close": 9.87, "volume": 637249}, "trend_line": 8.971, "activity_lines": {"activity_5": 9.506, "activity_10": 9.332545, "activity_20": 9.194714, "activity_30": 9.19729}, "trend_signal": 1, "fair_value": 7.246026, "relative_strength": 9.364289, "rate_of_change": 0.8317410363043706, "market_dynamics": -0.022682, "expectation": {"probability": 41.1371, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.95, "high": 9.95, "low": 9.3, "close": 9.41, "volume": 380586}, "trend_line": 9.041333, "activity_lines": {"activity_5": 9.537333, "activity_10": 9.361091, "activity_20": 9.204095, "activity_30": 9.225613}, "trend_signal": 1, "fair_value": 7.261795, "relative_strength": 1.717514, "rate_of_change": 0.7840040129305513, "market_dynamics": 0.258817, "expectation": {"probability": 40.4807, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.31, "high": 13.86, "low": 9.2, "close": 13.86, "volume": 4445291}, "trend_line": 9.255, "activity_lines": {"activity_5": 11.038, "activity_10": 10.186727, "activity_20": 9.64581, "activity_30": 9.536495}, "trend_signal": 1, "fair_value": 7.304167, "relative_strength": 46.111552, "rate_of_change": 2.3632245377977004, "market_dynamics": 0.7742, "expectation": {"probability": 36.64, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.6, "high": 16.76, "low": 14.0, "close": 14.36, "volume": 5234567}, "trend_line": 9.483667, "activity_lines": {"activity_5": 12.344667, "activity_10": 11.027636, "activity_20": 10.119143, "activity_30": 9.865849}, "trend_signal": 1, "fair_value": 7.359679, "relative_strength": 48.275458, "rate_of_change": 2.4707401404646103, "market_dynamics": 0.996357, "expectation": {"probability": 37.68, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.64, "high": 13.64, "low": 11.68, "close": 11.68, "volume": 260158}, "trend_line": 9.626333, "activity_lines": {"activity_5": 12.407333, "activity_10": 11.292, "activity_20": 10.316714, "activity_30": 10.007548}, "trend_signal": 1, "fair_value": 7.394808, "relative_strength": 19.431144, "rate_of_change": 1.504333713952632, "market_dynamics": 1.013737, "expectation": {"probability": 40.4807, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.09, "high": 11.69, "low": 10.53, "close": 11.13, "volume": 1030212}, "trend_line": 9.750667, "activity_lines": {"activity_5": 12.172, "activity_10": 11.406727, "activity_20": 10.453429, "activity_30": 10.104559}, "trend_signal": 1, "fair_value": 7.428333, "relative_strength": 11.645568, "rate_of_change": 1.2916029395617135, "market_dynamics": 1.127349, "expectation": {"probability": 40.5581, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.13, "high": 13.4, "low": 10.7, "close": 13.15, "volume": 890200}, "trend_line": 9.927333, "activity_lines": {"activity_5": 12.526, "activity_10": 11.851818, "activity_20": 10.774524, "activity_30": 10.323871}, "trend_signal": 1, "fair_value": 7.477692, "relative_strength": 31.106769, "rate_of_change": 1.811835026260264, "market_dynamics": 0.940211, "expectation": {"probability": 37.8044, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.0, "high": 13.0, "low": 11.51, "close": 11.51, "volume": 232231}, "trend_line": 10.012667, "activity_lines": {"activity_5": 12.084, "activity_10": 11.926909, "activity_20": 10.914667, "activity_30": 10.425978}, "trend_signal": 1, "fair_value": 7.520705, "relative_strength": 15.509871, "rate_of_change": 0.8595863561744083, "market_dynamics": 0.600895, "expectation": {"probability": 41.7431, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.27, "high": 11.27, "low": 10.59, "close": 10.59, "volume": 87920}, "trend_line": 10.072333, "activity_lines": {"activity_5": 11.492, "activity_10": 11.779091, "activity_20": 10.953571, "activity_30": 10.463226}, "trend_signal": 1, "fair_value": 7.559103, "relative_strength": 4.916296, "rate_of_change": 0.5959051669250559, "market_dynamics": 0.426153, "expectation": {"probability": 41.8231, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.37, "high": 10.59, "low": 10.08, "close": 10.1, "volume": 148998}, "trend_line": 10.062333, "activity_lines": {"activity_5": 10.988, "activity_10": 11.515091, "activity_20": 10.933238, "activity_30": 10.465011}, "trend_signal": 1, "fair_value": 7.595641, "relative_strength": -1.490634, "rate_of_change": -0.09928186448958534, "market_dynamics": 0.216459, "expectation": {"probability": 42.3609, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.91, "high": 10.54, "low": 9.89, "close": 10.54, "volume": 154175}, "trend_line": 10.085333, "activity_lines": {"activity_5": 10.736, "activity_10": 11.328545, "activity_20": 10.950762, "activity_30": 10.495828}, "trend_signal": 1, "fair_value": 7.635962, "relative_strength": 0.897757, "rate_of_change": 0.22857522206827866, "market_dynamics": -0.087414, "expectation": {"probability": 39.8416, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.33, "high": 10.46, "low": 9.79, "close": 9.79, "volume": 100015}, "trend_line": 10.038333, "activity_lines": {"activity_5": 10.273333, "activity_10": 10.993455, "activity_20": 10.888571, "activity_30": 10.476774}, "trend_signal": 1, "fair_value": 7.671154, "relative_strength": -4.892185, "rate_of_change": -0.4660232835147892, "market_dynamics": -0.32272, "expectation": {"probability": 43.6586, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.98, "high": 10.78, "low": 9.77, "close": 10.78, "volume": 176170}, "trend_line": 10.047667, "activity_lines": {"activity_5": 10.364667, "activity_10": 10.831455, "activity_20": 10.915714, "activity_30": 10.524624}, "trend_signal": 1, "fair_value": 7.710128, "relative_strength": 2.293259, "rate_of_change": 0.09298356609609226, "market_dynamics": -0.446766, "expectation": {"probability": 38.4462, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.3, "high": 11.7, "low": 9.5, "close": 9.89, "volume": 460830}, "trend_line": 10.042333, "activity_lines": {"activity_5": 10.208, "activity_10": 10.563636, "activity_20": 10.852952, "activity_30": 10.514452}, "trend_signal": 1, "fair_value": 7.744359, "relative_strength": -7.872606, "rate_of_change": -0.05308695043338202, "market_dynamics": -0.561725, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.8, "high": 10.58, "low": 9.5, "close": 10.58, "volume": 408293}, "trend_line": 10.065, "activity_lines": {"activity_5": 10.328, "activity_10": 10.502545, "activity_20": 10.85381, "activity_30": 10.54914}, "trend_signal": 1, "fair_value": 7.782372, "relative_strength": -3.107916, "rate_of_change": 0.22571448287962786, "market_dynamics": -0.628228, "expectation": {"probability": 37.9284, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.8, "high": 11.34, "low": 10.11, "close": 10.2, "volume": 380927}, "trend_line": 10.09, "activity_lines": {"activity_5": 10.289333, "activity_10": 10.392364, "activity_20": 10.810714, "activity_30": 10.557849}, "trend_signal": 1, "fair_value": 7.814423, "relative_strength": -2.483335, "rate_of_change": 0.2483854942871372, "market_dynamics": -0.635899, "expectation": {"probability": 40.8171, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.16, "high": 10.5, "low": 9.34, "close": 10.41, "volume": 313063}, "trend_line": 10.172, "activity_lines": {"activity_5": 10.343333, "activity_10": 10.337273, "activity_20": 10.782381, "activity_30": 10.578495}, "trend_signal": 1, "fair_value": 7.850705, "relative_strength": -0.236841, "rate_of_change": 0.812685827552039, "market_dynamics": -0.725867, "expectation": {"probability": 37.8327, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.75, "high": 12.49, "low": 10.05, "close": 11.18, "volume": 2458659}, "trend_line": 10.256333, "activity_lines": {"activity_5": 10.612667, "activity_10": 10.472, "activity_20": 10.821619, "activity_30": 10.643527}, "trend_signal": 1, "fair_value": 7.892564, "relative_strength": 7.404828, "rate_of_change": 0.8290699960676279, "market_dynamics": -0.56665, "expectation": {"probability": 38.7006, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.5, "high": 11.5, "low": 9.78, "close": 9.97, "volume": 657389}, "trend_line": 10.323667, "activity_lines": {"activity_5": 10.452, "activity_10": 10.392727, "activity_20": 10.732619, "activity_30": 10.625054}, "trend_signal": 1, "fair_value": 7.930192, "relative_strength": -1.577263, "rate_of_change": 0.6565114451724674, "market_dynamics": -0.588783, "expectation": {"probability": 45.1424, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.0, "high": 10.5, "low": 9.65, "close": 10.07, "volume": 293516}, "trend_line": 10.351, "activity_lines": {"activity_5": 10.319333, "activity_10": 10.342909, "activity_20": 10.649, "activity_30": 10.608688}, "trend_signal": 0, "fair_value": 7.966538, "relative_strength": -1.217515, "rate_of_change": 0.26476057393172886, "market_dynamics": -0.590017, "expectation": {"probability": 42.9612, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.39, "high": 10.6, "low": 9.85, "close": 9.95, "volume": 356675}, "trend_line": 10.389333, "activity_lines": {"activity_5": 10.180667, "activity_10": 10.271818, "activity_20": 10.553429, "activity_30": 10.582817}, "trend_signal": 0, "fair_value": 7.995705, "relative_strength": -1.71805, "rate_of_change": 0.37033136894985724, "market_dynamics": -0.622006, "expectation": {"probability": 46.6507, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.8, "high": 10.15, "low": 8.33, "close": 9.03, "volume": 367462}, "trend_line": 10.398667, "activity_lines": {"activity_5": 9.752, "activity_10": 10.044182, "activity_20": 10.369857, "activity_30": 10.495118}, "trend_signal": 0, "fair_value": 8.020897, "relative_strength": -8.370611, "rate_of_change": 0.08984214867305788, "market_dynamics": -0.931771, "expectation": {"probability": 45.7184, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.4, "high": 9.4, "low": 8.25, "close": 8.7, "volume": 212419}, "trend_line": 10.365333, "activity_lines": {"activity_5": 9.305333, "activity_10": 9.770364, "activity_20": 10.156667, "activity_30": 10.385527}, "trend_signal": 0, "fair_value": 8.039167, "relative_strength": -13.012152, "rate_of_change": -0.3205603179715244, "market_dynamics": -1.122107, "expectation": {"probability": 45.0539, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.9, "high": 10.45, "low": 8.76, "close": 9.86, "volume": 612363}, "trend_line": 10.379, "activity_lines": {"activity_5": 9.410667, "activity_10": 9.745273, "activity_20": 10.078524, "activity_30": 10.352925}, "trend_signal": 0, "fair_value": 8.066474, "relative_strength": -2.545241, "rate_of_change": 0.1318529756834621, "market_dynamics": -1.089456, "expectation": {"probability": 42.1126, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.11, "high": 13.57, "low": 9.89, "close": 13.57, "volume": 3781735}, "trend_line": 10.533, "activity_lines": {"activity_5": 10.76, "activity_10": 10.395273, "activity_20": 10.375143, "activity_30": 10.558796}, "trend_signal": 0, "fair_value": 8.10859, "relative_strength": 29.992205, "rate_of_change": 1.4837652953078324, "market_dynamics": -0.536495, "expectation": {"probability": 35.0271, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.3, "high": 15.3, "low": 11.25, "close": 12.28, "volume": 3374103}, "trend_line": 10.639, "activity_lines": {"activity_5": 11.446, "activity_10": 10.756364, "activity_20": 10.539905, "activity_30": 10.671505}, "trend_signal": 0, "fair_value": 8.130577, "relative_strength": 16.430852, "rate_of_change": 1.0063609607898971, "market_dynamics": 0.130313, "expectation": {"probability": 39.6481, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.66, "high": 12.89, "low": 10.27, "close": 10.34, "volume": 754751}, "trend_line": 10.677, "activity_lines": {"activity_5": 11.33, "activity_10": 10.726909, "activity_20": 10.514429, "activity_30": 10.652215}, "trend_signal": 0, "fair_value": 8.137564, "relative_strength": 2.520021, "rate_of_change": 0.35717642635586294, "market_dynamics": 0.516195, "expectation": {"probability": 41.5226, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.34, "high": 10.94, "low": 10.15, "close": 10.36, "volume": 173176}, "trend_line": 10.740667, "activity_lines": {"activity_5": 11.133333, "activity_10": 10.702364, "activity_20": 10.504238, "activity_30": 10.631763}, "trend_signal": 0, "fair_value": 8.128974, "relative_strength": 1.313186, "rate_of_change": 0.5963004589304166, "market_dynamics": 0.64937, "expectation": {"probability": 37.1701, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.57, "high": 10.62, "low": 9.69, "close": 10.15, "volume": 307626}, "trend_line": 10.775667, "activity_lines": {"activity_5": 10.756, "activity_10": 10.654545, "activity_20": 10.479524, "activity_30": 10.593656}, "trend_signal": 0, "fair_value": 8.099167, "relative_strength": -1.801103, "rate_of_change": 0.32586430619253104, "market_dynamics": 0.313718, "expectation": {"probability": 45.4353, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.15, "high": 10.18, "low": 9.51, "close": 9.56, "volume": 209475}, "trend_line": 10.762333, "activity_lines": {"activity_5": 10.162667, "activity_10": 10.496182, "activity_20": 10.400714, "activity_30": 10.515226}, "trend_signal": 0, "fair_value": 8.061731, "relative_strength": -5.243136, "rate_of_change": -0.12374176002284036, "market_dynamics": -0.104347, "expectation": {"probability": 45.4108, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.08, "high": 9.99, "low": 8.8, "close": 9.62, "volume": 151327}, "trend_line": 10.754, "activity_lines": {"activity_5": 9.856667, "activity_10": 10.358, "activity_20": 10.33019, "activity_30": 10.441527}, "trend_signal": 0, "fair_value": 8.046154, "relative_strength": -3.742973, "rate_of_change": -0.07742744997762444, "market_dynamics": -0.238604, "expectation": {"probability": 42.8196, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.38, "high": 9.82, "low": 8.86, "close": 8.91, "volume": 163740}, "trend_line": 10.737333, "activity_lines": {"activity_5": 9.491333, "activity_10": 10.096727, "activity_20": 10.196429, "activity_30": 10.322559}, "trend_signal": 0, "fair_value": 8.033397, "relative_strength": -10.011978, "rate_of_change": -0.1549841919285846, "market_dynamics": -0.4397, "expectation": {"probability": 45.629, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.91, "high": 9.99, "low": 8.53, "close": 9.55, "volume": 193042}, "trend_line": 10.593667, "activity_lines": {"activity_5": 9.434667, "activity_10": 9.954, "activity_20": 10.12781, "activity_30": 10.245957}, "trend_signal": 0, "fair_value": 8.030513, "relative_strength": -5.066401, "rate_of_change": -1.3380045119211599, "market_dynamics": -0.52557, "expectation": {"probability": 42.8877, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.67, "high": 9.85, "low": 8.88, "close": 9.08, "volume": 168297}, "trend_line": 10.417667, "activity_lines": {"activity_5": 9.275333, "activity_10": 9.710364, "activity_20": 10.020286, "activity_30": 10.148301}, "trend_signal": 0, "fair_value": 8.031026, "relative_strength": -9.411768, "rate_of_change": -1.6613699486683897, "market_dynamics": -0.605419, "expectation": {"probability": 45.8368, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.4, "high": 9.4, "low": 7.92, "close": 7.96, "volume": 259697}, "trend_line": 10.293667, "activity_lines": {"activity_5": 8.814, "activity_10": 9.277273, "activity_20": 9.809952, "activity_30": 9.989742}, "trend_signal": 0, "fair_value": 8.027564, "relative_strength": -17.92177, "rate_of_change": -1.1902856944841926, "market_dynamics": -0.772923, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.15, "high": 8.74, "low": 7.25, "close": 8.5, "volume": 102292}, "trend_line": 10.206, "activity_lines": {"activity_5": 8.639333, "activity_10": 9.044364, "activity_20": 9.663524, "activity_30": 9.874022}, "trend_signal": 0, "fair_value": 8.034295, "relative_strength": -11.520839, "rate_of_change": -0.851659568936898, "market_dynamics": -0.801826, "expectation": {"probability": 42.4917, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.6, "high": 8.77, "low": 7.6, "close": 7.74, "volume": 66457}, "trend_line": 10.025667, "activity_lines": {"activity_5": 8.286, "activity_10": 8.742, "activity_20": 9.45281, "activity_30": 9.714925}, "trend_signal": 0, "fair_value": 8.032949, "relative_strength": -16.632614, "rate_of_change": -1.7669312169312092, "market_dynamics": -0.974858, "expectation": {"probability": 46.8767, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.46, "high": 8.44, "low": 6.98, "close": 7.92, "volume": 180264}, "trend_line": 9.906, "activity_lines": {"activity_5": 8.070667, "activity_10": 8.519636, "activity_20": 9.271952, "activity_30": 9.579075}, "trend_signal": 0, "fair_value": 8.026667, "relative_strength": -16.04678, "rate_of_change": -1.1936063705287614, "market_dynamics": -1.107214, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.19, "high": 8.48, "low": 7.61, "close": 8.32, "volume": 64495}, "trend_line": 9.830333, "activity_lines": {"activity_5": 8.097333, "activity_10": 8.414364, "activity_20": 9.144714, "activity_30": 9.476753}, "trend_signal": 0, "fair_value": 8.02359, "relative_strength": -11.238016, "rate_of_change": -0.7638501918029582, "market_dynamics": -1.161602, "expectation": {"probability": 42.8976, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.3, "high": 8.44, "low": 7.62, "close": 8.08, "volume": 117367}, "trend_line": 9.763, "activity_lines": {"activity_5": 8.094667, "activity_10": 8.298727, "activity_20": 9.002476, "activity_30": 9.363828}, "trend_signal": 0, "fair_value": 8.025705, "relative_strength": -17.144389, "rate_of_change": -0.684951364312884, "market_dynamics": -1.281949, "expectation": {"probability": 46.1691, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.12, "high": 8.49, "low": 7.15, "close": 7.21, "volume": 164580}, "trend_line": 9.652, "activity_lines": {"activity_5": 7.794, "activity_10": 8.051818, "activity_20": 8.786857, "activity_30": 9.199118}, "trend_signal": 0, "fair_value": 8.024167, "relative_strength": -26.429075, "rate_of_change": -1.1369456109802383, "market_dynamics": -1.3396, "expectation": {"probability": 46.9356, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.15, "high": 8.14, "low": 7.06, "close": 7.77, "volume": 148750}, "trend_line": 9.584667, "activity_lines": {"activity_5": 7.766, "activity_10": 7.950545, "activity_20": 8.637619, "activity_30": 9.077699}, "trend_signal": 0, "fair_value": 8.018526, "relative_strength": -18.316292, "rate_of_change": -0.6976067136344762, "market_dynamics": -1.332297, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.8, "high": 7.8, "low": 6.96, "close": 7.13, "volume": 127323}, "trend_line": 9.463, "activity_lines": {"activity_5": 7.522667, "activity_10": 7.753636, "activity_20": 8.433429, "activity_30": 8.919333}, "trend_signal": 0, "fair_value": 8.0075, "relative_strength": -24.521042, "rate_of_change": -1.2693920404329166, "market_dynamics": -1.32332, "expectation": {"probability": 47.123, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.06, "high": 8.81, "low": 7.06, "close": 8.81, "volume": 322127}, "trend_line": 9.427, "activity_lines": {"activity_5": 7.892, "activity_10": 7.906182, "activity_20": 8.396714, "activity_30": 8.877204}, "trend_signal": 0, "fair_value": 8.010769, "relative_strength": -10.630026, "rate_of_change": -0.38042903941667117, "market_dynamics": -0.943579, "expectation": {"probability": 42.171, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.58, "high": 10.15, "low": 8.63, "close": 8.63, "volume": 685260}, "trend_line": 9.362, "activity_lines": {"activity_5": 8.168667, "activity_10": 8.030909, "activity_20": 8.347857, "activity_30": 8.825785}, "trend_signal": 0, "fair_value": 8.01609, "relative_strength": -12.840807, "rate_of_change": -0.689508857536857, "market_dynamics": -0.473801, "expectation": {"probability": 45.8094, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.29, "high": 8.75, "low": 8.02, "close": 8.1, "volume": 171235}, "trend_line": 9.292, "activity_lines": {"activity_5": 8.232, "activity_10": 8.047091, "activity_20": 8.272048, "activity_30": 8.744366}, "trend_signal": 0, "fair_value": 8.024423, "relative_strength": -18.893966, "rate_of_change": -0.7477034821619343, "market_dynamics": -0.154255, "expectation": {"probability": 45.5136, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.04, "high": 8.48, "low": 7.29, "close": 7.51, "volume": 195484}, "trend_line": 9.195333, "activity_lines": {"activity_5": 8.039333, "activity_10": 7.963273, "activity_20": 8.159952, "activity_30": 8.629398}, "trend_signal": 0, "fair_value": 8.025128, "relative_strength": -23.406907, "rate_of_change": -1.0403250107619464, "market_dynamics": 0.124245, "expectation": {"probability": 46.73, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.5, "high": 8.79, "low": 7.5, "close": 8.42, "volume": 264132}, "trend_line": 9.103333, "activity_lines": {"activity_5": 8.167333, "activity_10": 8.049091, "activity_20": 8.148, "activity_30": 8.579376}, "trend_signal": 0, "fair_value": 8.028462, "relative_strength": -17.332005, "rate_of_change": -1.0005075400749548, "market_dynamics": 0.209151, "expectation": {"probability": 39.8034, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.3, "high": 8.75, "low": 8.21, "close": 8.58, "volume": 262674}, "trend_line": 9.057, "activity_lines": {"activity_5": 8.262667, "activity_10": 8.154909, "activity_20": 8.160524, "activity_30": 8.545613}, "trend_signal": 0, "fair_value": 8.036346, "relative_strength": -14.97326, "rate_of_change": -0.5089674298413432, "market_dynamics": 0.26033, "expectation": {"probability": 40.6046, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.62, "high": 8.77, "low": 8.22, "close": 8.32, "volume": 200682}, "trend_line": 8.998667, "activity_lines": {"activity_5": 8.286667, "activity_10": 8.208727, "activity_20": 8.155762, "activity_30": 8.498065}, "trend_signal": 0, "fair_value": 8.042244, "relative_strength": -17.055751, "rate_of_change": -0.644065363807012, "market_dynamics": 0.352515, "expectation": {"probability": 45.2239, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.13, "high": 8.79, "low": 8.13, "close": 8.7, "volume": 225131}, "trend_line": 8.957, "activity_lines": {"activity_5": 8.458, "activity_10": 8.327273, "activity_20": 8.193095, "activity_30": 8.478796}, "trend_signal": 0, "fair_value": 8.0525, "relative_strength": -13.968227, "rate_of_change": -0.46303524733161666, "market_dynamics": 0.579912, "expectation": {"probability": 40.8006, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.7, "high": 10.16, "low": 8.7, "close": 9.48, "volume": 904639}, "trend_line": 8.972, "activity_lines": {"activity_5": 8.849333, "activity_10": 8.560545, "activity_20": 8.309095, "activity_30": 8.512538}, "trend_signal": 0, "fair_value": 8.072564, "relative_strength": -4.991338, "rate_of_change": 0.16746678575414528, "market_dynamics": 0.82438, "expectation": {"probability": 36.8752, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.48, "high": 9.53, "low": 8.1, "close": 8.33, "volume": 333039}, "trend_line": 8.959667, "activity_lines": {"activity_5": 8.726, "activity_10": 8.553636, "activity_20": 8.312857, "activity_30": 8.471118}, "trend_signal": 0, "fair_value": 8.089423, "relative_strength": -17.478771, "rate_of_change": -0.13746098974587526, "market_dynamics": 0.782909, "expectation": {"probability": 46.9017, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.33, "high": 9.15, "low": 8.06, "close": 8.75, "volume": 340374}, "trend_line": 8.922667, "activity_lines": {"activity_5": 8.748667, "activity_10": 8.601273, "activity_20": 8.362429, "activity_30": 8.457591}, "trend_signal": 0, "fair_value": 8.107372, "relative_strength": -14.888319, "rate_of_change": -0.4129617763695798, "market_dynamics": 0.844782, "expectation": {"probability": 41.9342, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.79, "high": 9.15, "low": 8.52, "close": 8.69, "volume": 234181}, "trend_line": 8.76, "activity_lines": {"activity_5": 8.74, "activity_10": 8.639091, "activity_20": 8.407857, "activity_30": 8.442581}, "trend_signal": 0, "fair_value": 8.125577, "relative_strength": -13.941907, "rate_of_change": -1.8230759928617841, "market_dynamics": 0.838142, "expectation": {"probability": 47.0174, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.55, "high": 8.85, "low": 8.24, "close": 8.37, "volume": 272137}, "trend_line": 8.629667, "activity_lines": {"activity_5": 8.6, "activity_10": 8.617636, "activity_20": 8.419333, "activity_30": 8.417419}, "trend_signal": 0, "fair_value": 8.136603, "relative_strength": -15.042075, "rate_of_change": -1.4878196347031993, "market_dynamics": 0.579345, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.53, "high": 8.97, "low": 8.26, "close": 8.6, "volume": 139495}, "trend_line": 8.571667, "activity_lines": {"activity_5": 8.558667, "activity_10": 8.633091, "activity_20": 8.453333, "activity_30": 8.415505}, "trend_signal": 0, "fair_value": 8.149744, "relative_strength": -11.500963, "rate_of_change": -0.672100093781137, "market_dynamics": 0.59522, "expectation": {"probability": 36.9422, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.62, "high": 8.94, "low": 8.22, "close": 8.31, "volume": 126496}, "trend_line": 8.503333, "activity_lines": {"activity_5": 8.479333, "activity_10": 8.576, "activity_20": 8.455619, "activity_30": 8.398624}, "trend_signal": 0, "fair_value": 8.161987, "relative_strength": -13.547636, "rate_of_change": -0.7972078243356878, "market_dynamics": 0.377574, "expectation": {"probability": 46.9418, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.4, "high": 8.45, "low": 7.7, "close": 8.12, "volume": 144327}, "trend_line": 8.435667, "activity_lines": {"activity_5": 8.338, "activity_10": 8.486364, "activity_20": 8.437952, "activity_30": 8.373892}, "trend_signal": 0, "fair_value": 8.172372, "relative_strength": -13.726476, "rate_of_change": -0.7957585572621831, "market_dynamics": 0.144867, "expectation": {"probability": 47.974, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.92, "high": 8.33, "low": 7.66, "close": 7.66, "volume": 137776}, "trend_line": 8.372333, "activity_lines": {"activity_5": 8.085333, "activity_10": 8.321455, "activity_20": 8.377429, "activity_30": 8.323849}, "trend_signal": 0, "fair_value": 8.175962, "relative_strength": -17.283198, "rate_of_change": -0.7507882897701048, "market_dynamics": -0.090429, "expectation": {"probability": 46.7063, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.51, "high": 8.3, "low": 7.4, "close": 7.67, "volume": 162660}, "trend_line": 8.307333, "activity_lines": {"activity_5": 7.904667, "activity_10": 8.170364, "activity_20": 8.319857, "activity_30": 8.278538}, "trend_signal": 0, "fair_value": 8.179615, "relative_strength": -17.575432, "rate_of_change": -0.7763666352019145, "market_dynamics": -0.361609, "expectation": {"probability": 41.2308, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.6, "high": 8.19, "low": 7.6, "close": 7.89, "volume": 135238}, "trend_line": 8.273333, "activity_lines": {"activity_5": 7.844, "activity_10": 8.078, "activity_20": 8.281048, "activity_30": 8.251613}, "trend_signal": 0, "fair_value": 8.186923, "relative_strength": -15.640475, "rate_of_change": -0.4092769604878087, "market_dynamics": -0.482188, "expectation": {"probability": 42.477, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.61, "high": 8.28, "low": 7.61, "close": 7.94, "volume": 72336}, "trend_line": 8.219667, "activity_lines": {"activity_5": 7.847333, "activity_10": 8.023636, "activity_20": 8.246429, "activity_30": 8.230108}, "trend_signal": 0, "fair_value": 8.194231, "relative_strength": -13.154121, "rate_of_change": -0.6486623951918745, "market_dynamics": -0.595329, "expectation": {"probability": 42.7407, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.67, "high": 8.19, "low": 7.56, "close": 7.85, "volume": 130752}, "trend_line": 8.178667, "activity_lines": {"activity_5": 7.845333, "activity_10": 7.96, "activity_20": 8.199381, "activity_30": 8.206258}, "trend_signal": 0, "fair_value": 8.200321, "relative_strength": -14.893612, "rate_of_change": -0.4988036619974824, "market_dynamics": -0.6078, "expectation": {"probability": 48.2641, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.95, "high": 8.0, "low": 7.52, "close": 7.71, "volume": 107682}, "trend_line": 8.170333, "activity_lines": {"activity_5": 7.814667, "activity_10": 7.887273, "activity_20": 8.143571, "activity_30": 8.176022}, "trend_signal": 0, "fair_value": 8.205833, "relative_strength": -17.148023, "rate_of_change": -0.10189924592847949, "market_dynamics": -0.683473, "expectation": {"probability": 48.1698, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.62, "high": 7.97, "low": 7.61, "close": 7.73, "volume": 185307}, "trend_line": 8.144667, "activity_lines": {"activity_5": 7.787333, "activity_10": 7.836, "activity_20": 8.094048, "activity_30": 8.147613}, "trend_signal": 0, "fair_value": 8.212756, "relative_strength": -17.295944, "rate_of_change": -0.31413652295444144, "market_dynamics": -0.723538, "expectation": {"probability": 42.7569, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.97, "high": 8.15, "low": 7.53, "close": 7.7, "volume": 153124}, "trend_line": 8.143333, "activity_lines": {"activity_5": 7.746, "activity_10": 7.790909, "activity_20": 8.043429, "activity_30": 8.118925}, "trend_signal": 0, "fair_value": 8.221731, "relative_strength": -14.96335, "rate_of_change": -0.016378815733042815, "market_dynamics": -0.718477, "expectation": {"probability": 49.0082, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.6, "high": 8.59, "low": 7.6, "close": 8.29, "volume": 263982}, "trend_line": 8.155667, "activity_lines": {"activity_5": 7.914, "activity_10": 7.869455, "activity_20": 8.048095, "activity_30": 8.128387}, "trend_signal": 0, "fair_value": 8.234167, "relative_strength": -8.97224, "rate_of_change": 0.15146132425137446, "market_dynamics": -0.480473, "expectation": {"probability": 37.9226, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.3, "high": 8.68, "low": 7.94, "close": 8.43, "volume": 295264}, "trend_line": 8.159333, "activity_lines": {"activity_5": 8.105333, "activity_10": 7.973818, "activity_20": 8.066714, "activity_30": 8.146086}, "trend_signal": 0, "fair_value": 8.251346, "relative_strength": -8.464452, "rate_of_change": 0.04495033943883236, "market_dynamics": -0.093653, "expectation": {"probability": 38.5586, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.39, "high": 8.4, "low": 7.85, "close": 8.06, "volume": 182691}, "trend_line": 8.158667, "activity_lines": {"activity_5": 8.134667, "activity_10": 8.005273, "activity_20": 8.05081, "activity_30": 8.139677}, "trend_signal": 0, "fair_value": 8.263269, "relative_strength": -13.303007, "rate_of_change": -0.008162431904675561, "market_dynamics": 0.175752, "expectation": {"probability": 48.1184, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.9, "high": 8.4, "low": 7.9, "close": 8.14, "volume": 74250}, "trend_line": 8.189667, "activity_lines": {"activity_5": 8.167333, "activity_10": 8.044, "activity_20": 8.043762, "activity_30": 8.138473}, "trend_signal": 0, "fair_value": 8.275385, "relative_strength": -12.280695, "rate_of_change": 0.37996403088887665, "market_dynamics": 0.368611, "expectation": {"probability": 44.0131, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.3, "high": 8.45, "low": 8.01, "close": 8.12, "volume": 146161}, "trend_line": 8.201333, "activity_lines": {"activity_5": 8.166, "activity_10": 8.070545, "activity_20": 8.037476, "activity_30": 8.133978}, "trend_signal": 0, "fair_value": 8.288974, "relative_strength": -11.782505, "rate_of_change": 0.1424477942753955, "market_dynamics": 0.419639, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.07, "high": 8.36, "low": 7.51, "close": 7.7, "volume": 159067}, "trend_line": 8.220333, "activity_lines": {"activity_5": 7.996667, "activity_10": 8.016545, "activity_20": 7.997667, "activity_30": 8.101634}, "trend_signal": 0, "fair_value": 8.300833, "relative_strength": -15.089495, "rate_of_change": 0.2316696566277717, "market_dynamics": 0.270086, "expectation": {"probability": 48.7903, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.7, "high": 7.9, "low": 7.02, "close": 7.53, "volume": 192029}, "trend_line": 8.177667, "activity_lines": {"activity_5": 7.81, "activity_10": 7.936, "activity_20": 7.944667, "activity_30": 8.057097}, "trend_signal": 0, "fair_value": 8.314487, "relative_strength": -17.889674, "rate_of_change": -0.5190300684899327, "market_dynamics": 0.241317, "expectation": {"probability": 48.3191, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.53, "high": 7.75, "low": 7.03, "close": 7.11, "volume": 176649}, "trend_line": 8.127, "activity_lines": {"activity_5": 7.543333, "activity_10": 7.784909, "activity_20": 7.857476, "activity_30": 7.988215}, "trend_signal": 0, "fair_value": 8.32, "relative_strength": -22.556162, "rate_of_change": -0.6195776863988092, "market_dynamics": 0.074583, "expectation": {"probability": 47.135, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.19, "high": 9.46, "low": 6.1, "close": 7.7, "volume": 6178162}, "trend_line": 8.113667, "activity_lines": {"activity_5": 7.536667, "activity_10": 7.752, "activity_20": 7.834, "activity_30": 7.960667}, "trend_signal": 0, "fair_value": 8.329936, "relative_strength": -16.035136, "rate_of_change": -0.1640580780115805, "market_dynamics": 0.067745, "expectation": {"probability": 43.4365, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.85, "high": 7.85, "low": 7.01, "close": 7.16, "volume": 634599}, "trend_line": 8.102, "activity_lines": {"activity_5": 7.379333, "activity_10": 7.621455, "activity_20": 7.762286, "activity_30": 7.89914}, "trend_signal": 0, "fair_value": 8.333205, "relative_strength": -20.669259, "rate_of_change": -0.1437944150283615, "market_dynamics": -0.147392, "expectation": {"probability": 48.1268, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.06, "high": 7.28, "low": 6.98, "close": 7.13, "volume": 250100}, "trend_line": 8.059, "activity_lines": {"activity_5": 7.276, "activity_10": 7.495273, "activity_20": 7.694571, "activity_30": 7.83643}, "trend_signal": 0, "fair_value": 8.326667, "relative_strength": -19.582186, "rate_of_change": -0.5307331523080849, "market_dynamics": -0.392248, "expectation": {"probability": 47.2448, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.22, "high": 7.25, "low": 6.95, "close": 7.11, "volume": 154118}, "trend_line": 8.01, "activity_lines": {"activity_5": 7.204, "activity_10": 7.386545, "activity_20": 7.630571, "activity_30": 7.775204}, "trend_signal": 0, "fair_value": 8.333462, "relative_strength": -18.804164, "rate_of_change": -0.6080158828638725, "market_dynamics": -0.460693, "expectation": {"probability": 46.4269, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.03, "high": 7.45, "low": 6.65, "close": 7.04, "volume": 154177}, "trend_line": 7.967333, "activity_lines": {"activity_5": 7.136667, "activity_10": 7.289091, "activity_20": 7.564714, "activity_30": 7.712624}, "trend_signal": 0, "fair_value": 8.324744, "relative_strength": -19.077749, "rate_of_change": -0.5326716604244668, "market_dynamics": -0.849253, "expectation": {"probability": 45.322, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.18, "high": 7.44, "low": 6.26, "close": 7.19, "volume": 215956}, "trend_line": 7.917, "activity_lines": {"activity_5": 7.124, "activity_10": 7.237455, "activity_20": 7.516095, "activity_30": 7.662473}, "trend_signal": 0, "fair_value": 8.321154, "relative_strength": -17.541281, "rate_of_change": -0.6317421400611746, "market_dynamics": -0.8387, "expectation": {"probability": 40.2132, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.19, "high": 7.19, "low": 6.72, "close": 6.85, "volume": 237761}, "trend_line": 7.829333, "activity_lines": {"activity_5": 7.032, "activity_10": 7.141273, "activity_20": 7.437381, "activity_30": 7.593634}, "trend_signal": 0, "fair_value": 8.31859, "relative_strength": -18.800734, "rate_of_change": -1.1073260073260038, "market_dynamics": -0.964236, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.7, "high": 7.09, "low": 6.59, "close": 6.71, "volume": 109370}, "trend_line": 7.775333, "activity_lines": {"activity_5": 6.914, "activity_10": 7.042727, "activity_20": 7.350286, "activity_30": 7.521419}, "trend_signal": 0, "fair_value": 8.312564, "relative_strength": -19.773715, "rate_of_change": -0.6897139258222925, "market_dynamics": -1.095063, "expectation": {"probability": 44.921, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.71, "high": 6.97, "low": 6.01, "close": 6.43, "volume": 233451}, "trend_line": 7.698, "activity_lines": {"activity_5": 6.730667, "activity_10": 6.911273, "activity_20": 7.242381, "activity_30": 7.434624}, "trend_signal": 0, "fair_value": 8.30891, "relative_strength": -20.533399, "rate_of_change": -0.9945940579007926, "market_dynamics": -1.186446, "expectation": {"probability": 44.301, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.49, "high": 6.85, "low": 6.25, "close": 6.43, "volume": 150933}, "trend_line": 7.622667, "activity_lines": {"activity_5": 6.592667, "activity_10": 6.799818, "activity_20": 7.141238, "activity_30": 7.352817}, "trend_signal": 0, "fair_value": 8.305256, "relative_strength": -20.66778, "rate_of_change": -0.9786048324240132, "market_dynamics": -1.371111, "expectation": {"probability": 41.4822, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.63, "high": 6.98, "low": 6.08, "close": 6.63, "volume": 136901}, "trend_line": 7.564667, "activity_lines": {"activity_5": 6.562, "activity_10": 6.737091, "activity_20": 7.065238, "activity_30": 7.288774}, "trend_signal": 0, "fair_value": 8.305769, "relative_strength": -18.766319, "rate_of_change": -0.7608885446524141, "market_dynamics": -1.362612, "expectation": {"probability": 38.9268, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.69, "high": 6.8, "low": 6.12, "close": 6.29, "volume": 86332}, "trend_line": 7.487667, "activity_lines": {"activity_5": 6.455333, "activity_10": 6.632, "activity_20": 6.962095, "activity_30": 7.206538}, "trend_signal": 0, "fair_value": 8.303141, "relative_strength": -21.78412, "rate_of_change": -1.017890146387144, "market_dynamics": -1.35836, "expectation": {"probability": 43.3563, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.06, "high": 6.78, "low": 6.06, "close": 6.27, "volume": 85029}, "trend_line": 7.419667, "activity_lines": {"activity_5": 6.379333, "activity_10": 6.539091, "activity_20": 6.863762, "activity_30": 7.127978}, "trend_signal": 0, "fair_value": 8.301346, "relative_strength": -21.729486, "rate_of_change": -0.9081600450447449, "market_dynamics": -1.331311, "expectation": {"probability": 42.9671, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.55, "high": 6.59, "low": 5.9, "close": 6.08, "volume": 149411}, "trend_line": 7.351667, "activity_lines": {"activity_5": 6.269333, "activity_10": 6.427273, "activity_20": 6.756952, "activity_30": 7.041548}, "trend_signal": 0, "fair_value": 8.299615, "relative_strength": -22.401682, "rate_of_change": -0.9164831790968466, "market_dynamics": -1.271435, "expectation": {"probability": 42.8024, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.08, "high": 6.16, "low": 5.52, "close": 5.91, "volume": 97384}, "trend_line": 7.293333, "activity_lines": {"activity_5": 6.126, "activity_10": 6.303273, "activity_20": 6.645143, "activity_30": 6.948538}, "trend_signal": 0, "fair_value": 8.297756, "relative_strength": -21.795857, "rate_of_change": -0.7934799005450102, "market_dynamics": -1.333155, "expectation": {"probability": 42.7296, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.89, "high": 6.45, "low": 5.55, "close": 5.84, "volume": 132879}, "trend_line": 7.232333, "activity_lines": {"activity_5": 5.994, "activity_10": 6.187091, "activity_20": 6.536905, "activity_30": 6.854774}, "trend_signal": 0, "fair_value": 8.29609, "relative_strength": -17.775008, "rate_of_change": -0.8363802941672888, "market_dynamics": -1.36119, "expectation": {"probability": 42.657, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.9, "high": 6.15, "low": 5.56, "close": 6.09, "volume": 121925}, "trend_line": 7.172333, "activity_lines": {"activity_5": 5.998, "activity_10": 6.140909, "activity_20": 6.463429, "activity_30": 6.781075}, "trend_signal": 0, "fair_value": 8.297628, "relative_strength": -13.672561, "rate_of_change": -0.8296078181134582, "market_dynamics": -1.33428, "expectation": {"probability": 38.7352, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.08, "high": 6.38, "low": 5.56, "close": 5.69, "volume": 1558478}, "trend_line": 7.097333, "activity_lines": {"activity_5": 5.882, "activity_10": 6.035818, "activity_20": 6.361524, "activity_30": 6.685441}, "trend_signal": 0, "fair_value": 8.296282, "relative_strength": -18.004754, "rate_of_change": -1.045684855959702, "market_dynamics": -1.26346, "expectation": {"probability": 42.5918, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.8, "high": 6.1, "low": 5.23, "close": 5.77, "volume": 124583}, "trend_line": 7.028, "activity_lines": {"activity_5": 5.831333, "activity_10": 5.963818, "activity_20": 6.27681, "activity_30": 6.599806}, "trend_signal": 0, "fair_value": 8.293526, "relative_strength": -16.009528, "rate_of_change": -0.9768880789445883, "market_dynamics": -1.165925, "expectation": {"probability": 37.6754, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.95, "high": 8.3, "low": 5.51, "close": 7.84, "volume": 1107670}, "trend_line": 7.032333, "activity_lines": {"activity_5": 6.491333, "activity_10": 6.280182, "activity_20": 6.397619, "activity_30": 6.652194}, "trend_signal": 0, "fair_value": 8.304359, "relative_strength": 7.682215, "rate_of_change": 0.06165338645419478, "market_dynamics": -0.423885, "expectation": {"probability": 31.4013, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.94, "high": 7.94, "low": 6.65, "close": 6.91, "volume": 692603}, "trend_line": 7.005, "activity_lines": {"activity_5": 6.712667, "activity_10": 6.401818, "activity_20": 6.426381, "activity_30": 6.644301}, "trend_signal": 0, "fair_value": 8.310192, "relative_strength": -5.759309, "rate_of_change": -0.3886761335107495, "market_dynamics": 0.163825, "expectation": {"probability": 43.6519, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.91, "high": 7.99, "low": 6.71, "close": 7.55, "volume": 472945}, "trend_line": 7.0, "activity_lines": {"activity_5": 7.076, "activity_10": 6.634727, "activity_20": 6.519857, "activity_30": 6.679462}, "trend_signal": 0, "fair_value": 8.320128, "relative_strength": 5.221713, "rate_of_change": -0.07137758743754309, "market_dynamics": 0.714011, "expectation": {"probability": 31.3928, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.23, "high": 7.99, "low": 7.23, "close": 7.54, "volume": 189175}, "trend_line": 6.975, "activity_lines": {"activity_5": 7.338667, "activity_10": 6.842909, "activity_20": 6.610524, "activity_30": 6.714301}, "trend_signal": 0, "fair_value": 8.33, "relative_strength": 4.770316, "rate_of_change": -0.3571428571428622, "market_dynamics": 1.281506, "expectation": {"probability": 40.7261, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.56, "high": 7.9, "low": 7.31, "close": 7.52, "volume": 110005}, "trend_line": 6.944667, "activity_lines": {"activity_5": 7.471333, "activity_10": 7.024364, "activity_20": 6.697333, "activity_30": 6.749462}, "trend_signal": 0, "fair_value": 8.340385, "relative_strength": 3.732201, "rate_of_change": -0.4348817204301036, "market_dynamics": 1.153174, "expectation": {"probability": 40.0389, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.6, "high": 7.8, "low": 6.42, "close": 6.8, "volume": 496506}, "trend_line": 6.902667, "activity_lines": {"activity_5": 7.247333, "activity_10": 7.048727, "activity_20": 6.713619, "activity_30": 6.740129}, "trend_signal": 0, "fair_value": 8.346474, "relative_strength": -3.784519, "rate_of_change": -0.604780617990752, "market_dynamics": 1.040313, "expectation": {"probability": 45.2864, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.8, "high": 7.35, "low": 6.4, "close": 6.9, "volume": 197552}, "trend_line": 6.861333, "activity_lines": {"activity_5": 7.126, "activity_10": 7.075091, "activity_20": 6.740571, "activity_30": 6.739957}, "trend_signal": 0, "fair_value": 8.353205, "relative_strength": -2.340266, "rate_of_change": -0.5988120243957876, "market_dynamics": 0.861869, "expectation": {"probability": 37.2402, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.9, "high": 7.2, "low": 6.65, "close": 6.82, "volume": 245889}, "trend_line": 6.818, "activity_lines": {"activity_5": 6.978667, "activity_10": 7.067636, "activity_20": 6.761286, "activity_30": 6.73729}, "trend_signal": 0, "fair_value": 8.359744, "relative_strength": -2.476382, "rate_of_change": -0.6315536645721831, "market_dynamics": 0.706475, "expectation": {"probability": 45.3634, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f6b0c92-fae6-4a5e-9eb5-3693afc23701/", "share_image": "https://sharemaestro.com/terminal/5f6b0c92-fae6-4a5e-9eb5-3693afc23701/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}