{"ticker": {"uuid": "5f6c526d-985f-40dc-a44a-61b4ef430c05", "symbol": "5660", "name": "Kobelco Wire Company, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5660 rose 31.72%, moving from 1,404.52 to 1,850.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.39 and has improved across the 12-week window. Market Dynamics is 1.31 on the latest week. Expectation is undecided at 54.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,850.00"}, {"label": "12-Week Change", "value": "31.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.39"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1818.0, "high": 1870.0, "low": 1797.0, "close": 1850.0, "volume": 131200}, "trend_line": 1443.238245, "activity_lines": {"activity_5": 1763.0, "activity_10": 1659.127273, "activity_20": 1566.926486, "activity_30": 1513.952933}, "trend_signal": 1, "fair_value": 1175.619144, "relative_strength": -0.389424, "rate_of_change": 1.3249717874439257, "market_dynamics": 1.310106, "expectation": {"probability": 54.5426, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 839.828341, "high": 839.828341, "low": 818.876381, "close": 824.987305, "volume": 21500}, "trend_line": 837.09186, "activity_lines": {"activity_5": 820.331319, "activity_10": 850.828216, "activity_20": 871.135259, "activity_30": 860.328996}, "trend_signal": 0, "fair_value": 735.861224, "relative_strength": -9.733369, "rate_of_change": 0.33546892741405615, "market_dynamics": -1.13463, "expectation": {"probability": 48.4691, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 826.733337, "high": 836.33637, "low": 822.368325, "close": 831.971375, "volume": 13700}, "trend_line": 840.492548, "activity_lines": {"activity_5": 823.066732, "activity_10": 843.685471, "activity_20": 867.204523, "activity_30": 859.998642}, "trend_signal": 0, "fair_value": 736.261154, "relative_strength": -12.790697, "rate_of_change": 0.4062502770006698, "market_dynamics": -1.136283, "expectation": {"probability": 49.023, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 837.209389, "high": 837.209389, "low": 824.987305, "close": 824.987305, "volume": 14700}, "trend_line": 843.348122, "activity_lines": {"activity_5": 824.521725, "activity_10": 836.336369, "activity_20": 862.402686, "activity_30": 858.998304}, "trend_signal": 0, "fair_value": 736.697186, "relative_strength": -11.070925, "rate_of_change": 0.33975006759963955, "market_dynamics": -1.087089, "expectation": {"probability": 52.9174, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 824.987404, "high": 857.288452, "low": 824.987404, "close": 857.288452, "volume": 36800}, "trend_line": 846.627397, "activity_lines": {"activity_5": 836.394568, "activity_10": 836.225263, "activity_20": 860.626134, "activity_30": 859.89768}, "trend_signal": 0, "fair_value": 737.37566, "relative_strength": -8.630162, "rate_of_change": 0.38884001925837974, "market_dynamics": -0.922403, "expectation": {"probability": 52.8892, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 855.542496, "high": 870.38354, "low": 843.320429, "close": 846.812439, "volume": 23300}, "trend_line": 849.529077, "activity_lines": {"activity_5": 841.807198, "activity_10": 835.701467, "activity_20": 857.817386, "activity_30": 859.909618}, "trend_signal": 0, "fair_value": 738.103232, "relative_strength": -7.454755, "rate_of_change": 0.3427340067522119, "market_dynamics": -0.821075, "expectation": {"probability": 54.0138, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 844.193443, "high": 850.304478, "low": 827.606346, "close": 831.098389, "volume": 21200}, "trend_line": 851.026811, "activity_lines": {"activity_5": 839.770203, "activity_10": 833.86023, "activity_20": 853.6167, "activity_30": 858.720541}, "trend_signal": 0, "fair_value": 738.608766, "relative_strength": -9.124298, "rate_of_change": 0.1763016758989549, "market_dynamics": -0.743285, "expectation": {"probability": 52.9479, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 831.09835, "high": 854.669417, "low": 831.09835, "close": 835.463379, "volume": 16900}, "trend_line": 853.37984, "activity_lines": {"activity_5": 838.780798, "activity_10": 834.653869, "activity_20": 850.27483, "activity_30": 857.716449}, "trend_signal": 0, "fair_value": 739.213043, "relative_strength": -8.394559, "rate_of_change": 0.2764929341338921, "market_dynamics": -0.691271, "expectation": {"probability": 49.9162, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 846.812433, "high": 879.113453, "low": 846.812433, "close": 870.383423, "volume": 28200}, "trend_line": 856.187075, "activity_lines": {"activity_5": 849.198609, "activity_10": 842.018826, "activity_20": 850.697219, "activity_30": 858.813454}, "trend_signal": 0, "fair_value": 740.076549, "relative_strength": -5.919278, "rate_of_change": 0.32895492351918054, "market_dynamics": -0.652377, "expectation": {"probability": 52.908, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 878.240484, "high": 878.240484, "low": 837.209411, "close": 842.447449, "volume": 13300}, "trend_line": 858.630947, "activity_lines": {"activity_5": 847.278019, "activity_10": 843.383895, "activity_20": 848.70696, "activity_30": 857.927027}, "trend_signal": 0, "fair_value": 740.902505, "relative_strength": -7.37205, "rate_of_change": 0.2854366845002819, "market_dynamics": -0.631257, "expectation": {"probability": 55.2289, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 842.44735, "high": 875.621516, "low": 842.44735, "close": 850.304443, "volume": 26900}, "trend_line": 861.279934, "activity_lines": {"activity_5": 848.965828, "activity_10": 845.637833, "activity_20": 847.614744, "activity_30": 857.389833}, "trend_signal": 0, "fair_value": 741.687844, "relative_strength": -7.372499, "rate_of_change": 0.3085128726439945, "market_dynamics": -0.512933, "expectation": {"probability": 51.405, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 857.288491, "high": 862.526506, "low": 838.955444, "close": 838.955444, "volume": 11500}, "trend_line": 863.153139, "activity_lines": {"activity_5": 846.637838, "activity_10": 845.16166, "activity_20": 845.602687, "activity_30": 855.949543}, "trend_signal": 0, "fair_value": 742.491415, "relative_strength": -5.725689, "rate_of_change": 0.21749084427177476, "market_dynamics": -0.397966, "expectation": {"probability": 55.518, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 834.590426, "high": 864.272522, "low": 834.590426, "close": 864.272522, "volume": 9100}, "trend_line": 865.671505, "activity_lines": {"activity_5": 852.225069, "activity_10": 849.034626, "activity_20": 846.284465, "activity_30": 856.021762}, "trend_signal": 0, "fair_value": 743.381457, "relative_strength": -3.548205, "rate_of_change": 0.29176352216220286, "market_dynamics": -0.269002, "expectation": {"probability": 51.1245, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 856.415499, "high": 890.462524, "low": 856.415499, "close": 890.462524, "volume": 17800}, "trend_line": 868.211115, "activity_lines": {"activity_5": 864.621692, "activity_10": 857.082117, "activity_20": 849.585245, "activity_30": 857.621182}, "trend_signal": 0, "fair_value": 744.409057, "relative_strength": -4.015033, "rate_of_change": 0.2933687877366282, "market_dynamics": 0.051744, "expectation": {"probability": 52.2186, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 900.938516, "high": 941.09673, "low": 900.938516, "close": 931.493652, "volume": 42400}, "trend_line": 870.925981, "activity_lines": {"activity_5": 889.35675, "activity_10": 871.399354, "activity_20": 856.839479, "activity_30": 861.703927}, "trend_signal": 0, "fair_value": 745.679458, "relative_strength": 0.517101, "rate_of_change": 0.3126965265815595, "market_dynamics": 0.488814, "expectation": {"probability": 52.7261, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 927.128617, "high": 952.445706, "low": 897.446533, "close": 924.509705, "volume": 37300}, "trend_line": 872.783431, "activity_lines": {"activity_5": 905.827413, "activity_10": 883.097597, "activity_20": 863.46599, "activity_30": 865.160941}, "trend_signal": 0, "fair_value": 746.829273, "relative_strength": -3.10372, "rate_of_change": 0.21327300373646468, "market_dynamics": 0.881638, "expectation": {"probability": 53.9467, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 927.128601, "high": 951.57267, "low": 921.017584, "close": 931.493652, "volume": 23700}, "trend_line": 873.028217, "activity_lines": {"activity_5": 919.67904, "activity_10": 894.652972, "activity_20": 870.790895, "activity_30": 868.948697}, "trend_signal": 0, "fair_value": 747.942983, "relative_strength": 0.899008, "rate_of_change": 0.02804659109071585, "market_dynamics": 1.090505, "expectation": {"probability": 51.9952, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 952.445779, "high": 970.632571, "low": 925.382608, "close": 958.119812, "volume": 15700}, "trend_line": 874.046975, "activity_lines": {"activity_5": 936.236841, "activity_10": 909.224098, "activity_20": 880.655783, "activity_30": 874.438478}, "trend_signal": 1, "fair_value": 749.27792, "relative_strength": 5.448452, "rate_of_change": 0.11669244821212169, "market_dynamics": 1.175956, "expectation": {"probability": 56.643, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 967.951298, "high": 967.951298, "low": 894.662229, "close": 933.988037, "volume": 25000}, "trend_line": 874.431689, "activity_lines": {"activity_5": 938.49423, "activity_10": 917.177511, "activity_20": 887.696528, "activity_30": 878.305643}, "trend_signal": 1, "fair_value": 750.488494, "relative_strength": 5.437148, "rate_of_change": 0.04401525444327874, "market_dynamics": 1.035666, "expectation": {"probability": 61.6598, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 931.306853, "high": 947.394687, "low": 928.625547, "close": 933.988037, "volume": 8000}, "trend_line": 876.434735, "activity_lines": {"activity_5": 937.849919, "activity_10": 923.974477, "activity_20": 894.19328, "activity_30": 882.147988}, "trend_signal": 1, "fair_value": 751.810266, "relative_strength": 0.984556, "rate_of_change": 0.2290683223398186, "market_dynamics": 0.858892, "expectation": {"probability": 62.1968, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 933.987976, "high": 935.775605, "low": 916.1127, "close": 924.156616, "volume": 9300}, "trend_line": 877.769364, "activity_lines": {"activity_5": 933.762174, "activity_10": 927.319538, "activity_20": 899.176454, "activity_30": 885.226819}, "trend_signal": 1, "fair_value": 753.058908, "relative_strength": 3.111773, "rate_of_change": 0.15227933657831919, "market_dynamics": 0.731485, "expectation": {"probability": 59.8847, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 924.156649, "high": 925.944186, "low": 879.468168, "close": 892.874695, "volume": 14700}, "trend_line": 877.58787, "activity_lines": {"activity_5": 919.270662, "activity_10": 923.63421, "activity_20": 900.654121, "activity_30": 886.201356}, "trend_signal": 1, "fair_value": 754.096915, "relative_strength": 0.353296, "rate_of_change": -0.02067672983857333, "market_dynamics": 0.4873, "expectation": {"probability": 59.0006, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 892.874697, "high": 895.556002, "low": 866.955411, "close": 874.105591, "volume": 12500}, "trend_line": 877.042639, "activity_lines": {"activity_5": 901.09738, "activity_10": 915.555967, "activity_20": 900.02098, "activity_30": 885.976693}, "trend_signal": 1, "fair_value": 755.09548, "relative_strength": -4.749923, "rate_of_change": -0.06212836556183762, "market_dynamics": 0.152981, "expectation": {"probability": 55.7963, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 900.918671, "high": 992.976749, "low": 887.512072, "close": 932.200439, "volume": 73400}, "trend_line": 878.113802, "activity_lines": {"activity_5": 907.889994, "activity_10": 917.861641, "activity_20": 904.720043, "activity_30": 889.535261}, "trend_signal": 1, "fair_value": 756.390631, "relative_strength": -0.507833, "rate_of_change": 0.12213351465115664, "market_dynamics": 0.21027, "expectation": {"probability": 51.8609, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 942.031984, "high": 942.031984, "low": 922.369049, "close": 930.413025, "volume": 13400}, "trend_line": 877.815881, "activity_lines": {"activity_5": 914.205977, "activity_10": 919.083459, "activity_20": 908.738337, "activity_30": 892.909404}, "trend_signal": 1, "fair_value": 757.689487, "relative_strength": -3.804839, "rate_of_change": -0.03392737926694995, "market_dynamics": 0.112704, "expectation": {"probability": 56.3788, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 930.412933, "high": 947.394687, "low": 907.174923, "close": 935.775696, "volume": 7600}, "trend_line": 877.958616, "activity_lines": {"activity_5": 922.547852, "activity_10": 921.299957, "activity_20": 912.91915, "activity_30": 896.648747}, "trend_signal": 1, "fair_value": 759.037882, "relative_strength": -3.475322, "rate_of_change": 0.016260243530501362, "market_dynamics": 0.110681, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 962.588688, "high": 962.588688, "low": 936.669341, "close": 950.075928, "volume": 12800}, "trend_line": 878.548924, "activity_lines": {"activity_5": 934.881865, "activity_10": 925.91166, "activity_20": 918.038255, "activity_30": 901.301477}, "trend_signal": 1, "fair_value": 760.513328, "relative_strength": -1.503653, "rate_of_change": 0.06723642655157336, "market_dynamics": 0.259006, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 950.075931, "high": 957.226078, "low": 929.519254, "close": 940.244446, "volume": 18000}, "trend_line": 881.634225, "activity_lines": {"activity_5": 940.125301, "activity_10": 928.397962, "activity_20": 921.654468, "activity_30": 905.281833}, "trend_signal": 1, "fair_value": 761.940914, "relative_strength": 0.741605, "rate_of_change": 0.35118146704371334, "market_dynamics": 0.044745, "expectation": {"probability": 57.8755, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 940.244503, "high": 960.801117, "low": 936.669429, "close": 953.65094, "volume": 15300}, "trend_line": 886.097612, "activity_lines": {"activity_5": 945.428312, "activity_10": 933.646814, "activity_20": 926.048533, "activity_30": 909.928073}, "trend_signal": 1, "fair_value": 763.403895, "relative_strength": 0.100007, "rate_of_change": 0.5062629005810217, "market_dynamics": 0.011284, "expectation": {"probability": 53.9211, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 953.651029, "high": 971.526399, "low": 953.651029, "close": 968.845032, "volume": 57500}, "trend_line": 891.300269, "activity_lines": {"activity_5": 954.365987, "activity_10": 941.300721, "activity_20": 931.493143, "activity_30": 915.266616}, "trend_signal": 1, "fair_value": 765.040092, "relative_strength": 1.082568, "rate_of_change": 0.5871426499228543, "market_dynamics": 0.179488, "expectation": {"probability": 54.4974, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 992.976809, "high": 992.976809, "low": 947.394558, "close": 985.826599, "volume": 41700}, "trend_line": 897.039878, "activity_lines": {"activity_5": 966.402051, "activity_10": 951.408423, "activity_20": 937.953151, "activity_30": 921.365089}, "trend_signal": 1, "fair_value": 766.820526, "relative_strength": 1.992609, "rate_of_change": 0.6439590786211338, "market_dynamics": 0.35067, "expectation": {"probability": 55.1659, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 986.720396, "high": 1009.958376, "low": 986.720396, "close": 1004.595825, "volume": 7200}, "trend_line": 903.026829, "activity_lines": {"activity_5": 981.357796, "activity_10": 963.807439, "activity_20": 945.555361, "activity_30": 928.304183}, "trend_signal": 1, "fair_value": 768.721276, "relative_strength": 4.170857, "rate_of_change": 0.6674119118704304, "market_dynamics": 0.520107, "expectation": {"probability": 55.815, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1004.595757, "high": 1062.69071, "low": 1004.595757, "close": 1009.958313, "volume": 38800}, "trend_line": 908.959727, "activity_lines": {"activity_5": 994.466378, "activity_10": 975.150159, "activity_20": 952.879521, "activity_30": 935.202988}, "trend_signal": 1, "fair_value": 770.636183, "relative_strength": -1.674659, "rate_of_change": 0.6570012993489945, "market_dynamics": 0.887621, "expectation": {"probability": 54.5254, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1016.21466, "high": 1031.408849, "low": 996.551819, "close": 1000.126953, "volume": 20600}, "trend_line": 914.797715, "activity_lines": {"activity_5": 999.650248, "activity_10": 982.235309, "activity_20": 958.573618, "activity_30": 941.084744}, "trend_signal": 1, "fair_value": 772.447631, "relative_strength": -3.570111, "rate_of_change": 0.6422713599499217, "market_dynamics": 1.002524, "expectation": {"probability": 59.2171, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1001.914458, "high": 1045.7092, "low": 1001.914458, "close": 1037.665283, "volume": 16400}, "trend_line": 920.810276, "activity_lines": {"activity_5": 1014.248494, "activity_10": 994.910583, "activity_20": 967.320583, "activity_30": 949.011684}, "trend_signal": 1, "fair_value": 774.484547, "relative_strength": 0.628259, "rate_of_change": 0.6572557956159745, "market_dynamics": 1.169915, "expectation": {"probability": 56.393, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1037.665218, "high": 1063.58463, "low": 1031.408813, "close": 1034.983887, "volume": 16100}, "trend_line": 927.082658, "activity_lines": {"activity_5": 1023.364925, "activity_10": 1005.14829, "activity_20": 975.306598, "activity_30": 956.377724}, "trend_signal": 1, "fair_value": 776.473947, "relative_strength": -0.696778, "rate_of_change": 0.6811807126270595, "market_dynamics": 1.387873, "expectation": {"probability": 59.0949, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1044.815308, "high": 1118.998108, "low": 1009.958368, "close": 1045.709106, "volume": 82100}, "trend_line": 934.236348, "activity_lines": {"activity_5": 1032.779276, "activity_10": 1015.532251, "activity_20": 983.787995, "activity_30": 964.031043}, "trend_signal": 1, "fair_value": 778.547262, "relative_strength": -1.522037, "rate_of_change": 0.771634539624835, "market_dynamics": 1.501303, "expectation": {"probability": 54.2123, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1063.584445, "high": 1063.584445, "low": 1014.427306, "close": 1034.090088, "volume": 19000}, "trend_line": 940.857239, "activity_lines": {"activity_5": 1035.579736, "activity_10": 1022.064878, "activity_20": 990.618935, "activity_30": 970.47322}, "trend_signal": 1, "fair_value": 780.520824, "relative_strength": -6.344243, "rate_of_change": 0.7086955045341512, "market_dynamics": 1.55259, "expectation": {"probability": 58.8389, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1041.240415, "high": 1241.444425, "low": 1029.621275, "close": 1096.653931, "volume": 155200}, "trend_line": 948.399589, "activity_lines": {"activity_5": 1057.626025, "activity_10": 1038.266465, "activity_20": 1003.046574, "activity_30": 980.524619}, "trend_signal": 1, "fair_value": 782.90049, "relative_strength": -1.861863, "rate_of_change": 0.8016465928472218, "market_dynamics": 1.648096, "expectation": {"probability": 54.4813, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1129.723332, "high": 1364.784437, "low": 1129.723332, "close": 1172.624146, "volume": 505100}, "trend_line": 959.405479, "activity_lines": {"activity_5": 1098.560588, "activity_10": 1065.680764, "activity_20": 1021.934871, "activity_30": 994.99072}, "trend_signal": 1, "fair_value": 785.832854, "relative_strength": 3.067016, "rate_of_change": 1.160469714206089, "market_dynamics": 1.744464, "expectation": {"probability": 56.5795, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1161.89896, "high": 1229.825417, "low": 1110.954159, "close": 1144.91748, "volume": 87400}, "trend_line": 969.225913, "activity_lines": {"activity_5": 1121.262337, "activity_10": 1084.352413, "activity_20": 1037.048077, "activity_30": 1006.959236}, "trend_signal": 1, "fair_value": 788.572447, "relative_strength": 1.463245, "rate_of_change": 1.023595780403082, "market_dynamics": 1.641681, "expectation": {"probability": 59.9821, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1129.7234, "high": 1129.7234, "low": 1061.796929, "close": 1079.672363, "volume": 51600}, "trend_line": 977.249811, "activity_lines": {"activity_5": 1114.886808, "activity_10": 1088.268751, "activity_20": 1044.896219, "activity_30": 1014.084813}, "trend_signal": 1, "fair_value": 790.817985, "relative_strength": -1.621763, "rate_of_change": 0.8278666400038801, "market_dynamics": 1.502427, "expectation": {"probability": 59.1741, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1079.672326, "high": 1184.243351, "low": 1079.672326, "close": 1146.704834, "volume": 48100}, "trend_line": 986.664221, "activity_lines": {"activity_5": 1128.591219, "activity_10": 1103.007784, "activity_20": 1058.238893, "activity_30": 1025.017395}, "trend_signal": 1, "fair_value": 793.569035, "relative_strength": -0.801377, "rate_of_change": 0.9633575667173985, "market_dynamics": 1.326674, "expectation": {"probability": 54.6812, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1150.280001, "high": 1184.753077, "low": 1127.042021, "close": 1169.260254, "volume": 26000}, "trend_line": 995.957479, "activity_lines": {"activity_5": 1142.306453, "activity_10": 1119.361501, "activity_20": 1072.431611, "activity_30": 1036.797785}, "trend_signal": 1, "fair_value": 796.459561, "relative_strength": 2.664707, "rate_of_change": 0.9418865914263285, "market_dynamics": 1.145079, "expectation": {"probability": 56.4643, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1155.589889, "high": 1166.526071, "low": 1098.174967, "close": 1107.288452, "volume": 35700}, "trend_line": 1001.817306, "activity_lines": {"activity_5": 1130.523999, "activity_10": 1121.372468, "activity_20": 1079.593396, "activity_30": 1043.980428}, "trend_signal": 1, "fair_value": 798.963054, "relative_strength": 0.930246, "rate_of_change": 0.5883611623544016, "market_dynamics": 0.908418, "expectation": {"probability": 59.3242, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1114.579228, "high": 1137.362915, "low": 1099.086304, "close": 1122.781372, "volume": 13400}, "trend_line": 1008.426361, "activity_lines": {"activity_5": 1128.261564, "activity_10": 1124.934453, "activity_20": 1087.388434, "activity_30": 1051.784561}, "trend_signal": 1, "fair_value": 801.555638, "relative_strength": 1.18621, "rate_of_change": 0.6597066112171965, "market_dynamics": 0.798384, "expectation": {"probability": 56.2147, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1122.781356, "high": 1130.072144, "low": 1078.125244, "close": 1078.125244, "volume": 21400}, "trend_line": 1013.314081, "activity_lines": {"activity_5": 1112.589494, "activity_10": 1118.780824, "activity_20": 1090.040004, "activity_30": 1056.281263}, "trend_signal": 1, "fair_value": 803.999954, "relative_strength": 3.867605, "rate_of_change": 0.4846878452436592, "market_dynamics": 0.400461, "expectation": {"probability": 59.2067, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1078.125244, "high": 1110.933938, "low": 1067.189205, "close": 1102.731689, "volume": 12100}, "trend_line": 1018.134477, "activity_lines": {"activity_5": 1105.222713, "activity_10": 1116.51171, "activity_20": 1094.425286, "activity_30": 1062.050141}, "trend_signal": 1, "fair_value": 806.632668, "relative_strength": 4.041229, "rate_of_change": 0.4757060116289808, "market_dynamics": 0.007012, "expectation": {"probability": 55.9763, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1105.46578, "high": 1105.46578, "low": 1084.504764, "close": 1087.23877, "volume": 10800}, "trend_line": 1023.242834, "activity_lines": {"activity_5": 1095.623169, "activity_10": 1110.177672, "activity_20": 1096.561303, "activity_30": 1066.508483}, "trend_signal": 1, "fair_value": 809.099629, "relative_strength": 2.019826, "rate_of_change": 0.5017369625918354, "market_dynamics": -0.295738, "expectation": {"probability": 57.5012, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1093.618295, "high": 1155.589922, "low": 1048.962145, "close": 1079.947998, "volume": 80800}, "trend_line": 1028.108167, "activity_lines": {"activity_5": 1089.061466, "activity_10": 1102.689224, "activity_20": 1097.366828, "activity_30": 1070.166881}, "trend_signal": 1, "fair_value": 811.376755, "relative_strength": 1.395779, "rate_of_change": 0.4754817564644755, "market_dynamics": -0.552657, "expectation": {"probability": 56.9245, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1075.391246, "high": 1120.04727, "low": 1020.710226, "close": 1025.266968, "volume": 35700}, "trend_line": 1031.478512, "activity_lines": {"activity_5": 1066.095451, "activity_10": 1086.943792, "activity_20": 1092.435575, "activity_30": 1069.983577}, "trend_signal": 1, "fair_value": 813.272697, "relative_strength": -5.112235, "rate_of_change": 0.3278200784878908, "market_dynamics": -0.724924, "expectation": {"probability": 58.961, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1025.267001, "high": 1039.848649, "low": 1020.710331, "close": 1039.848633, "volume": 8800}, "trend_line": 1036.377643, "activity_lines": {"activity_5": 1054.490951, "activity_10": 1076.025036, "activity_20": 1088.70524, "activity_30": 1070.523585}, "trend_signal": 1, "fair_value": 815.262111, "relative_strength": -3.452092, "rate_of_change": 0.4749620028924195, "market_dynamics": -0.876294, "expectation": {"probability": 54.5111, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1054.430261, "high": 1064.455009, "low": 1036.20329, "close": 1048.962158, "volume": 8600}, "trend_line": 1042.206195, "activity_lines": {"activity_5": 1048.476066, "activity_10": 1067.487351, "activity_20": 1085.67499, "activity_30": 1071.33549}, "trend_signal": 1, "fair_value": 817.258839, "relative_strength": -2.302938, "rate_of_change": 0.562396539462975, "market_dynamics": -0.965629, "expectation": {"probability": 55.2576, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1049.873592, "high": 1060.809664, "low": 1048.050659, "close": 1048.050659, "volume": 6400}, "trend_line": 1046.067869, "activity_lines": {"activity_5": 1045.741984, "activity_10": 1060.56108, "activity_20": 1082.372197, "activity_30": 1071.712552}, "trend_signal": 0, "fair_value": 819.249723, "relative_strength": -2.984385, "rate_of_change": 0.3705287896508803, "market_dynamics": -1.092366, "expectation": {"probability": 57.9389, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1049.873535, "high": 1055.341598, "low": 1030.735055, "close": 1040.759888, "volume": 5100}, "trend_line": 1049.746098, "activity_lines": {"activity_5": 1043.190186, "activity_10": 1054.513024, "activity_20": 1078.146837, "activity_30": 1071.370101}, "trend_signal": 0, "fair_value": 821.229648, "relative_strength": -4.124169, "rate_of_change": 0.35162431702604, "market_dynamics": -1.112677, "expectation": {"probability": 57.6782, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1040.759957, "high": 1066.277747, "low": 1015.242176, "close": 1063.543701, "volume": 16500}, "trend_line": 1054.005031, "activity_lines": {"activity_5": 1050.845532, "activity_10": 1053.81709, "activity_20": 1076.076628, "activity_30": 1072.260269}, "trend_signal": 0, "fair_value": 823.340289, "relative_strength": -1.633301, "rate_of_change": 0.4057107721680564, "market_dynamics": -1.048, "expectation": {"probability": 53.117, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1067.189058, "high": 1101.820406, "low": 1025.267029, "close": 1077.213867, "volume": 17000}, "trend_line": 1058.242963, "activity_lines": {"activity_5": 1060.505819, "activity_10": 1056.683689, "activity_20": 1075.172341, "activity_30": 1073.757613}, "trend_signal": 0, "fair_value": 825.507897, "relative_strength": -2.944442, "rate_of_change": 0.4020789156935249, "market_dynamics": -0.991799, "expectation": {"probability": 53.2134, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1075.391186, "high": 1079.036609, "low": 1055.34152, "close": 1068.100464, "volume": 8100}, "trend_line": 1062.50483, "activity_lines": {"activity_5": 1064.637288, "activity_10": 1057.909877, "activity_20": 1073.250087, "activity_30": 1074.393581}, "trend_signal": 0, "fair_value": 827.591532, "relative_strength": -6.889864, "rate_of_change": 0.40273048335877915, "market_dynamics": -0.931832, "expectation": {"probability": 57.094, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1065.366353, "high": 1087.23877, "low": 1057.164217, "close": 1087.23877, "volume": 11200}, "trend_line": 1066.957758, "activity_lines": {"activity_5": 1073.872306, "activity_10": 1063.245415, "activity_20": 1072.988575, "activity_30": 1075.989319}, "trend_signal": 0, "fair_value": 829.808069, "relative_strength": -5.90946, "rate_of_change": 0.4190972007157773, "market_dynamics": -0.716998, "expectation": {"probability": 53.5409, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1087.238745, "high": 1116.401949, "low": 1087.238745, "close": 1115.490601, "volume": 16700}, "trend_line": 1071.845943, "activity_lines": {"activity_5": 1089.912061, "activity_10": 1073.717649, "activity_20": 1075.462548, "activity_30": 1079.120471}, "trend_signal": 1, "fair_value": 832.282368, "relative_strength": -0.883798, "rate_of_change": 0.4581423175705538, "market_dynamics": -0.488451, "expectation": {"probability": 55.3366, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1116.401949, "high": 1145.564981, "low": 1107.288464, "close": 1135.540405, "volume": 23300}, "trend_line": 1076.836403, "activity_lines": {"activity_5": 1107.653036, "activity_10": 1087.189074, "activity_20": 1080.118091, "activity_30": 1083.229791}, "trend_signal": 1, "fair_value": 834.88008, "relative_strength": 7.054589, "rate_of_change": 0.4655948956649626, "market_dynamics": -0.114062, "expectation": {"probability": 53.2451, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1135.540258, "high": 1157.412623, "low": 1057.164245, "close": 1070.834473, "volume": 32800}, "trend_line": 1079.044358, "activity_lines": {"activity_5": 1099.025586, "activity_10": 1086.890812, "activity_20": 1078.655816, "activity_30": 1082.842569}, "trend_signal": 0, "fair_value": 837.022125, "relative_strength": 5.632473, "rate_of_change": 0.20504089514886908, "market_dynamics": 0.104829, "expectation": {"probability": 58.1134, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1002.48335, "high": 1073.568414, "low": 875.805908, "close": 1048.050659, "volume": 82500}, "trend_line": 1080.314103, "activity_lines": {"activity_5": 1083.228825, "activity_10": 1081.886659, "activity_20": 1075.06574, "activity_30": 1080.842976}, "trend_signal": 0, "fair_value": 839.002789, "relative_strength": 5.727116, "rate_of_change": 0.11767310496421962, "market_dynamics": 0.195474, "expectation": {"probability": 58.1134, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1036.203215, "high": 1057.164324, "low": 1021.621563, "close": 1049.873535, "volume": 18100}, "trend_line": 1081.972323, "activity_lines": {"activity_5": 1069.376343, "activity_10": 1077.230511, "activity_20": 1072.119053, "activity_30": 1078.879068}, "trend_signal": 0, "fair_value": 841.143348, "relative_strength": -2.601507, "rate_of_change": 0.15349424721895244, "market_dynamics": 0.078215, "expectation": {"probability": 57.384, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1048.050827, "high": 1057.164295, "low": 1007.95142, "close": 1047.139404, "volume": 18100}, "trend_line": 1082.288127, "activity_lines": {"activity_5": 1057.103499, "activity_10": 1072.044105, "activity_20": 1069.48048, "activity_30": 1076.631783}, "trend_signal": 0, "fair_value": 843.174387, "relative_strength": -3.616579, "rate_of_change": 0.029187807607170282, "market_dynamics": -0.133134, "expectation": {"probability": 58.3658, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1040.760006, "high": 1048.962158, "low": 1028.000994, "close": 1048.962158, "volume": 31000}, "trend_line": 1082.754069, "activity_lines": {"activity_5": 1049.994987, "activity_10": 1067.073118, "activity_20": 1067.301928, "activity_30": 1074.481721}, "trend_signal": 0, "fair_value": 845.176225, "relative_strength": -4.151745, "rate_of_change": 0.04305156717292907, "market_dynamics": -0.158359, "expectation": {"probability": 53.2953, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1051.696204, "high": 1066.277913, "low": 1017.976425, "close": 1045.316895, "volume": 11000}, "trend_line": 1082.740995, "activity_lines": {"activity_5": 1047.44327, "activity_10": 1061.704474, "activity_20": 1065.127727, "activity_30": 1072.066419}, "trend_signal": 0, "fair_value": 847.129143, "relative_strength": 1.426338, "rate_of_change": -0.001207476413553012, "market_dynamics": -0.296841, "expectation": {"probability": 56.117, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1024.35579, "high": 1049.873544, "low": 1019.799047, "close": 1046.228149, "volume": 12300}, "trend_line": 1083.145597, "activity_lines": {"activity_5": 1046.896476, "activity_10": 1057.081459, "activity_20": 1063.196542, "activity_30": 1069.710752}, "trend_signal": 0, "fair_value": 849.052128, "relative_strength": 0.916133, "rate_of_change": 0.037368308937064, "market_dynamics": -0.356015, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1048.050659, "high": 1074.479867, "low": 1026.178298, "close": 1070.834473, "volume": 10200}, "trend_line": 1082.284949, "activity_lines": {"activity_5": 1054.673291, "activity_10": 1057.329998, "activity_20": 1063.877882, "activity_30": 1068.916486}, "trend_signal": 0, "fair_value": 851.16351, "relative_strength": 0.18692, "rate_of_change": -0.0794582004841825, "market_dynamics": -0.370291, "expectation": {"probability": 52.3041, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1086.327409, "high": 1138.533346, "low": 1062.632348, "close": 1113.294922, "volume": 12400}, "trend_line": 1080.307308, "activity_lines": {"activity_5": 1075.206193, "activity_10": 1065.596879, "activity_20": 1068.68119, "activity_30": 1070.917129}, "trend_signal": 0, "fair_value": 853.567516, "relative_strength": -1.204641, "rate_of_change": -0.18272831030566017, "market_dynamics": -0.242117, "expectation": {"probability": 54.2927, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1091.795548, "high": 1129.185913, "low": 1082.447983, "close": 1129.185913, "volume": 5000}, "trend_line": 1079.782922, "activity_lines": {"activity_5": 1096.625724, "activity_10": 1076.792953, "activity_20": 1074.83913, "activity_30": 1074.070587}, "trend_signal": 0, "fair_value": 856.129605, "relative_strength": 3.365896, "rate_of_change": -0.048540447344620034, "market_dynamics": 0.026145, "expectation": {"probability": 53.3104, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1128.251053, "high": 1128.251053, "low": 1084.317505, "close": 1117.96875, "volume": 15400}, "trend_line": 1081.059469, "activity_lines": {"activity_5": 1108.957951, "activity_10": 1086.065079, "activity_20": 1079.433917, "activity_30": 1076.534189}, "trend_signal": 0, "fair_value": 858.563572, "relative_strength": -0.122005, "rate_of_change": 0.11822255881168092, "market_dynamics": 0.34528, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1119.838313, "high": 1121.707826, "low": 1054.405283, "close": 1062.818115, "volume": 12000}, "trend_line": 1078.263245, "activity_lines": {"activity_5": 1098.063175, "activity_10": 1084.45283, "activity_20": 1078.404262, "activity_30": 1075.357328}, "trend_signal": 0, "fair_value": 860.659341, "relative_strength": -3.377854, "rate_of_change": -0.25865589083517276, "market_dynamics": 0.278689, "expectation": {"probability": 59.4429, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1063.752784, "high": 1097.404002, "low": 1045.992463, "close": 1074.969849, "volume": 8900}, "trend_line": 1075.120231, "activity_lines": {"activity_5": 1090.11298, "activity_10": 1084.781488, "activity_20": 1078.465934, "activity_30": 1075.14485}, "trend_signal": 1, "fair_value": 862.827895, "relative_strength": 0.510628, "rate_of_change": -0.291488559456554, "market_dynamics": 0.060439, "expectation": {"probability": 53.593, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1077.77417, "high": 1139.468137, "low": 1077.77417, "close": 1121.707764, "volume": 7800}, "trend_line": 1075.600875, "activity_lines": {"activity_5": 1097.466398, "activity_10": 1093.151651, "activity_20": 1082.85065, "activity_30": 1078.150498}, "trend_signal": 1, "fair_value": 865.638468, "relative_strength": 4.344807, "rate_of_change": 0.04470606971584221, "market_dynamics": -0.004959, "expectation": {"probability": 54.046, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1121.707686, "high": 1306.789572, "low": 1084.317528, "close": 1186.205933, "volume": 111300}, "trend_line": 1077.715027, "activity_lines": {"activity_5": 1125.75835, "activity_10": 1111.892967, "activity_20": 1092.992582, "activity_30": 1085.286308}, "trend_signal": 1, "fair_value": 868.888044, "relative_strength": 6.201533, "rate_of_change": 0.1965554369784123, "market_dynamics": 0.229939, "expectation": {"probability": 54.4608, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1175.923607, "high": 1194.618736, "low": 1121.707764, "close": 1142.272461, "volume": 15900}, "trend_line": 1079.853267, "activity_lines": {"activity_5": 1135.604476, "activity_10": 1120.151037, "activity_20": 1098.366269, "activity_30": 1089.451304}, "trend_signal": 1, "fair_value": 871.804889, "relative_strength": 4.405583, "rate_of_change": 0.19840495366870264, "market_dynamics": 0.614184, "expectation": {"probability": 56.6, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1159.098113, "high": 1204.901127, "low": 1140.402946, "close": 1179.66272, "volume": 13800}, "trend_line": 1082.417635, "activity_lines": {"activity_5": 1156.293775, "activity_10": 1133.444507, "activity_20": 1106.991129, "activity_30": 1095.890623}, "trend_signal": 1, "fair_value": 875.053407, "relative_strength": 8.614209, "rate_of_change": 0.23747374558807152, "market_dynamics": 1.054701, "expectation": {"probability": 54.2694, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1207.705309, "high": 1207.705309, "low": 1140.402848, "close": 1174.054077, "volume": 13100}, "trend_line": 1085.311479, "activity_lines": {"activity_5": 1167.323885, "activity_10": 1143.292141, "activity_20": 1114.550584, "activity_30": 1101.802652}, "trend_signal": 1, "fair_value": 878.363076, "relative_strength": 8.143028, "rate_of_change": 0.2673500418348177, "market_dynamics": 1.265412, "expectation": {"probability": 56.5506, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1182.466913, "high": 1209.574919, "low": 1136.663853, "close": 1201.162109, "volume": 10500}, "trend_line": 1089.351949, "activity_lines": {"activity_5": 1180.784391, "activity_10": 1156.191788, "activity_20": 1124.278351, "activity_30": 1109.276886}, "trend_signal": 1, "fair_value": 881.805628, "relative_strength": 8.021643, "rate_of_change": 0.3722866732896816, "market_dynamics": 1.170334, "expectation": {"probability": 54.0862, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1237.617575, "high": 1250.704166, "low": 1157.22851, "close": 1214.248657, "volume": 40100}, "trend_line": 1095.651339, "activity_lines": {"activity_5": 1193.310124, "activity_10": 1169.873222, "activity_20": 1134.844495, "activity_30": 1117.334738}, "trend_signal": 1, "fair_value": 885.383175, "relative_strength": 8.014941, "rate_of_change": 0.5782694936914188, "market_dynamics": 1.301522, "expectation": {"probability": 54.5254, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1214.248657, "high": 1272.203463, "low": 1199.292596, "close": 1201.162109, "volume": 26000}, "trend_line": 1101.028455, "activity_lines": {"activity_5": 1199.604158, "activity_10": 1179.628689, "activity_20": 1143.789501, "activity_30": 1124.141885}, "trend_signal": 1, "fair_value": 888.902387, "relative_strength": 8.838394, "rate_of_change": 0.4907688977870986, "market_dynamics": 1.296746, "expectation": {"probability": 56.9318, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1201.162037, "high": 1258.182147, "low": 1197.423011, "close": 1227.335205, "volume": 19700}, "trend_line": 1106.974223, "activity_lines": {"activity_5": 1210.696582, "activity_10": 1192.630293, "activity_20": 1154.606574, "activity_30": 1132.290707}, "trend_signal": 1, "fair_value": 892.54849, "relative_strength": 6.777136, "rate_of_change": 0.5400194675259363, "market_dynamics": 1.34273, "expectation": {"probability": 54.4245, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1224.53091, "high": 1227.335179, "low": 1197.422974, "close": 1197.422974, "volume": 3300}, "trend_line": 1111.9533, "activity_lines": {"activity_5": 1208.640096, "activity_10": 1197.202091, "activity_20": 1161.721128, "activity_30": 1138.12611}, "trend_signal": 1, "fair_value": 895.941521, "relative_strength": 5.190272, "rate_of_change": 0.4497915937469812, "market_dynamics": 1.171547, "expectation": {"probability": 56.878, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1207.705371, "high": 1285.29023, "low": 1192.749268, "close": 1264.725586, "volume": 18300}, "trend_line": 1119.418823, "activity_lines": {"activity_5": 1227.459888, "activity_10": 1211.784306, "activity_20": 1174.542838, "activity_30": 1147.982387}, "trend_signal": 1, "fair_value": 899.730202, "relative_strength": 12.803577, "rate_of_change": 0.6713881779028019, "market_dynamics": 1.090149, "expectation": {"probability": 54.2474, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1273.138254, "high": 1276.877279, "low": 1229.204623, "close": 1233.87854, "volume": 13200}, "trend_line": 1125.096651, "activity_lines": {"activity_5": 1231.759766, "activity_10": 1218.157644, "activity_20": 1183.390609, "activity_30": 1155.366885}, "trend_signal": 1, "fair_value": 903.392697, "relative_strength": 11.845431, "rate_of_change": 0.5072121250189207, "market_dynamics": 1.011054, "expectation": {"probability": 56.8264, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1231.074265, "high": 1259.116959, "low": 1231.074219, "close": 1255.37793, "volume": 6400}, "trend_line": 1131.035453, "activity_lines": {"activity_5": 1241.917448, "activity_10": 1227.573187, "activity_20": 1193.405387, "activity_30": 1163.772129}, "trend_signal": 1, "fair_value": 907.223672, "relative_strength": 9.39826, "rate_of_change": 0.5278481626197549, "market_dynamics": 1.013873, "expectation": {"probability": 54.0774, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1273.138351, "high": 1290.8987, "low": 1243.226044, "close": 1252.573608, "volume": 16800}, "trend_line": 1137.184558, "activity_lines": {"activity_5": 1247.525968, "activity_10": 1234.42239, "activity_20": 1202.152797, "activity_30": 1171.6133}, "trend_signal": 1, "fair_value": 910.970232, "relative_strength": 9.922686, "rate_of_change": 0.5436704025227371, "market_dynamics": 1.213711, "expectation": {"probability": 56.7769, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1256.31274, "high": 1317.071802, "low": 1229.204698, "close": 1252.573608, "volume": 56800}, "trend_line": 1142.695719, "activity_lines": {"activity_5": 1251.451929, "activity_10": 1239.945941, "activity_20": 1209.917608, "activity_30": 1179.057755}, "trend_signal": 1, "fair_value": 914.624799, "relative_strength": 11.853445, "rate_of_change": 0.4846320644463174, "market_dynamics": 1.265309, "expectation": {"probability": 54.8712, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1265.660186, "high": 1275.942535, "low": 1245.095545, "close": 1257.247314, "volume": 20100}, "trend_line": 1147.420943, "activity_lines": {"activity_5": 1253.259082, "activity_10": 1244.891628, "activity_20": 1217.26211, "activity_30": 1186.44818}, "trend_signal": 1, "fair_value": 918.334879, "relative_strength": 10.844203, "rate_of_change": 0.4135155073596653, "market_dynamics": 1.2693, "expectation": {"probability": 53.4431, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1257.247546, "high": 1271.268854, "low": 1243.226198, "close": 1270.333984, "volume": 14700}, "trend_line": 1151.914062, "activity_lines": {"activity_5": 1259.92701, "activity_10": 1251.196979, "activity_20": 1225.167475, "activity_30": 1194.378054}, "trend_signal": 1, "fair_value": 922.190177, "relative_strength": 12.721294, "rate_of_change": 0.39158418951744534, "market_dynamics": 1.214834, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1257.247546, "high": 1271.268921, "low": 1252.573624, "close": 1269.399292, "volume": 8000}, "trend_line": 1158.53289, "activity_lines": {"activity_5": 1263.853011, "activity_10": 1256.312653, "activity_20": 1232.311687, "activity_30": 1201.957746}, "trend_signal": 1, "fair_value": 926.034371, "relative_strength": 17.182916, "rate_of_change": 0.5745939057734928, "market_dynamics": 1.001292, "expectation": {"probability": 56.2134, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1275.007798, "high": 1303.98535, "low": 1271.268916, "close": 1290.898804, "volume": 23500}, "trend_line": 1166.627828, "activity_lines": {"activity_5": 1274.010758, "activity_10": 1264.096653, "activity_20": 1240.782374, "activity_30": 1210.497482}, "trend_signal": 1, "fair_value": 930.041937, "relative_strength": 19.549622, "rate_of_change": 0.6987231929168586, "market_dynamics": 0.901153, "expectation": {"probability": 54.0328, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1285.290161, "high": 1294.637637, "low": 1274.072928, "close": 1280.616455, "volume": 10400}, "trend_line": 1174.319259, "activity_lines": {"activity_5": 1278.186043, "activity_10": 1268.855433, "activity_20": 1247.187691, "activity_30": 1217.851587}, "trend_signal": 1, "fair_value": 934.004034, "relative_strength": 17.551296, "rate_of_change": 0.6592874621537139, "market_dynamics": 0.741126, "expectation": {"probability": 56.4642, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1280.616443, "high": 1310.528601, "low": 1239.487043, "close": 1282.48584, "volume": 16100}, "trend_line": 1182.16414, "activity_lines": {"activity_5": 1281.114933, "activity_10": 1272.441493, "activity_20": 1252.791775, "activity_30": 1224.830077}, "trend_signal": 1, "fair_value": 937.937228, "relative_strength": 15.321188, "rate_of_change": 0.6680364764417089, "market_dynamics": 0.528518, "expectation": {"probability": 53.8783, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1282.485804, "high": 1320.456101, "low": 1257.247381, "close": 1318.545166, "volume": 25100}, "trend_line": 1191.15024, "activity_lines": {"activity_5": 1294.38103, "activity_10": 1282.26088, "activity_20": 1261.06447, "activity_30": 1233.628852}, "trend_signal": 1, "fair_value": 941.940648, "relative_strength": 19.829955, "rate_of_change": 0.7601397890482323, "market_dynamics": 0.682158, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1268.86078, "high": 1327.144278, "low": 1156.115674, "close": 1193.378906, "volume": 42300}, "trend_line": 1196.08564, "activity_lines": {"activity_5": 1262.710962, "activity_10": 1267.783372, "activity_20": 1256.786383, "activity_30": 1233.772637}, "trend_signal": 1, "fair_value": 945.195064, "relative_strength": 18.643906, "rate_of_change": 0.41433900059492684, "market_dynamics": 0.243472, "expectation": {"probability": 58.6619, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1136.050788, "high": 1261.217154, "low": 1060.56886, "close": 1182.868774, "volume": 22800}, "trend_line": 1200.640328, "activity_lines": {"activity_5": 1232.605542, "activity_10": 1252.522186, "activity_20": 1251.263967, "activity_30": 1232.919936}, "trend_signal": 1, "fair_value": 948.478123, "relative_strength": 17.763716, "rate_of_change": 0.3807994885717332, "market_dynamics": -0.110536, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1196.245235, "high": 1392.11606, "low": 1157.07107, "close": 1277.459961, "volume": 121300}, "trend_line": 1207.527844, "activity_lines": {"activity_5": 1241.232519, "activity_10": 1255.726758, "activity_20": 1254.734968, "activity_30": 1237.876042}, "trend_signal": 1, "fair_value": 952.45822, "relative_strength": 22.383383, "rate_of_change": 0.5736535613019993, "market_dynamics": -0.204964, "expectation": {"probability": 54.0186, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1264.083381, "high": 1307.079448, "low": 1240.196794, "close": 1292.747437, "volume": 18200}, "trend_line": 1213.509595, "activity_lines": {"activity_5": 1255.165755, "activity_10": 1261.258392, "activity_20": 1259.169511, "activity_30": 1243.37408}, "trend_signal": 1, "fair_value": 956.568319, "relative_strength": 19.916939, "rate_of_change": 0.4953716827087949, "market_dynamics": -0.578208, "expectation": {"probability": 54.3337, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1298.480264, "high": 1298.480264, "low": 1270.771679, "close": 1287.970093, "volume": 5600}, "trend_line": 1218.802401, "activity_lines": {"activity_5": 1266.822437, "activity_10": 1265.275961, "activity_20": 1262.712948, "activity_30": 1248.177983}, "trend_signal": 1, "fair_value": 960.626457, "relative_strength": 15.344468, "rate_of_change": 0.4361569139467684, "market_dynamics": -0.53734, "expectation": {"probability": 57.9206, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1285.103734, "high": 1308.990356, "low": 1263.127975, "close": 1308.990356, "volume": 7300}, "trend_line": 1225.169788, "activity_lines": {"activity_5": 1287.524211, "activity_10": 1272.79474, "activity_20": 1267.90726, "activity_30": 1253.996561}, "trend_signal": 1, "fair_value": 964.835343, "relative_strength": 14.640577, "rate_of_change": 0.5224298044355434, "market_dynamics": -0.315227, "expectation": {"probability": 54.2435, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1336.699005, "high": 1471.419919, "low": 1233.508541, "close": 1234.463989, "volume": 338600}, "trend_line": 1230.891317, "activity_lines": {"activity_5": 1275.676432, "activity_10": 1266.043433, "activity_20": 1265.490355, "activity_30": 1254.596187}, "trend_signal": 1, "fair_value": 968.593167, "relative_strength": 6.973268, "rate_of_change": 0.46699886465043544, "market_dynamics": -0.395503, "expectation": {"probability": 57.8512, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1238.285744, "high": 1249.751465, "low": 1223.953887, "close": 1249.751465, "volume": 19700}, "trend_line": 1236.717371, "activity_lines": {"activity_5": 1265.484798, "activity_10": 1263.097754, "activity_20": 1264.495453, "activity_30": 1255.81297}, "trend_signal": 1, "fair_value": 972.411648, "relative_strength": 9.563427, "rate_of_change": 0.4733199364993071, "market_dynamics": -0.533395, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1252.617801, "high": 1278.415498, "low": 1247.840464, "close": 1254.528809, "volume": 12900}, "trend_line": 1241.144739, "activity_lines": {"activity_5": 1258.732845, "activity_10": 1261.581865, "activity_20": 1263.706353, "activity_30": 1256.962095}, "trend_signal": 1, "fair_value": 976.191407, "relative_strength": 7.262203, "rate_of_change": 0.35799351604644963, "market_dynamics": -0.62708, "expectation": {"probability": 54.4713, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1260.261561, "high": 1269.816235, "low": 1251.662354, "close": 1252.617798, "volume": 6600}, "trend_line": 1243.358468, "activity_lines": {"activity_5": 1253.891797, "activity_10": 1260.226829, "activity_20": 1262.783809, "activity_30": 1257.702293}, "trend_signal": 1, "fair_value": 979.889571, "relative_strength": 7.324563, "rate_of_change": 0.17836187274849577, "market_dynamics": -0.796814, "expectation": {"probability": 58.152, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1252.617798, "high": 1274.593532, "low": 1243.063124, "close": 1257.395264, "volume": 11200}, "trend_line": 1247.195894, "activity_lines": {"activity_5": 1253.000057, "activity_10": 1260.939103, "activity_20": 1262.227026, "activity_30": 1258.607893}, "trend_signal": 1, "fair_value": 983.645031, "relative_strength": 7.042701, "rate_of_change": 0.3086339216535621, "market_dynamics": -0.914052, "expectation": {"probability": 54.6624, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1255.48423, "high": 1289.881118, "low": 1249.751425, "close": 1273.638184, "volume": 14000}, "trend_line": 1250.32841, "activity_lines": {"activity_5": 1260.962297, "activity_10": 1263.440701, "activity_20": 1263.207582, "activity_30": 1260.313847}, "trend_signal": 1, "fair_value": 987.499278, "relative_strength": 6.449192, "rate_of_change": 0.2511647139851892, "market_dynamics": -0.84578, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1244.974186, "high": 1315.678685, "low": 1244.018718, "close": 1296.569336, "volume": 18000}, "trend_line": 1254.412252, "activity_lines": {"activity_5": 1273.956641, "activity_10": 1268.461246, "activity_20": 1266.27175, "activity_30": 1263.297132}, "trend_signal": 1, "fair_value": 991.26581, "relative_strength": 3.32525, "rate_of_change": 0.3266215473741018, "market_dynamics": -0.696277, "expectation": {"probability": 55.1812, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1281.281811, "high": 1309.945834, "low": 1268.860718, "close": 1280.326416, "volume": 5700}, "trend_line": 1257.051062, "activity_lines": {"activity_5": 1278.415487, "activity_10": 1270.18109, "activity_20": 1267.57947, "activity_30": 1264.969014}, "trend_signal": 1, "fair_value": 994.864211, "relative_strength": 2.520131, "rate_of_change": 0.2103622629476614, "market_dynamics": -0.629341, "expectation": {"probability": 58.3415, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1294.658469, "high": 1294.658469, "low": 1273.638163, "close": 1290.836548, "volume": 4400}, "trend_line": 1259.603992, "activity_lines": {"activity_5": 1284.65787, "activity_10": 1274.037704, "activity_20": 1269.778254, "activity_30": 1267.148723}, "trend_signal": 1, "fair_value": 998.577992, "relative_strength": 3.59632, "rate_of_change": 0.20308880658660627, "market_dynamics": -0.377138, "expectation": {"probability": 55.2225, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1290.836571, "high": 1319.500574, "low": 1289.881011, "close": 1310.901367, "volume": 12200}, "trend_line": 1263.261967, "activity_lines": {"activity_5": 1295.040609, "activity_10": 1281.49035, "activity_20": 1273.790341, "activity_30": 1270.458231}, "trend_signal": 1, "fair_value": 1002.335045, "relative_strength": 4.224352, "rate_of_change": 0.29040674872677374, "market_dynamics": -0.091433, "expectation": {"probability": 55.2789, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1333.832671, "high": 1353.897335, "low": 1289.881018, "close": 1333.83252, "volume": 22400}, "trend_line": 1266.811877, "activity_lines": {"activity_5": 1309.499992, "activity_10": 1293.07755, "activity_20": 1279.78872, "activity_30": 1275.01117}, "trend_signal": 1, "fair_value": 1006.228425, "relative_strength": 1.734051, "rate_of_change": 0.281011388986128, "market_dynamics": 0.174474, "expectation": {"probability": 54.6127, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1321.411453, "high": 1354.852957, "low": 1313.767701, "close": 1346.253662, "volume": 16800}, "trend_line": 1271.7729, "activity_lines": {"activity_5": 1324.0868, "activity_10": 1305.11644, "activity_20": 1286.765618, "activity_30": 1280.136446}, "trend_signal": 1, "fair_value": 1010.233433, "relative_strength": 4.132854, "rate_of_change": 0.39161481590686414, "market_dynamics": 0.552785, "expectation": {"probability": 55.316, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1335.743478, "high": 1381.605961, "low": 1296.569372, "close": 1305.168579, "volume": 29000}, "trend_line": 1273.121, "activity_lines": {"activity_5": 1321.666292, "activity_10": 1307.930728, "activity_20": 1289.517092, "activity_30": 1282.291006}, "trend_signal": 1, "fair_value": 1013.969741, "relative_strength": -1.586292, "rate_of_change": 0.10600162969348999, "market_dynamics": 0.591713, "expectation": {"probability": 59.0273, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1319.500634, "high": 1369.184841, "low": 1312.812262, "close": 1317.5896, "volume": 27200}, "trend_line": 1275.911369, "activity_lines": {"activity_5": 1321.729981, "activity_10": 1312.082662, "activity_20": 1293.343508, "activity_30": 1285.159948}, "trend_signal": 1, "fair_value": 1017.726993, "relative_strength": -4.379514, "rate_of_change": 0.21917547507266216, "market_dynamics": 0.543155, "expectation": {"probability": 54.6275, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1336.698989, "high": 1336.698989, "low": 1289.881083, "close": 1331.921631, "volume": 22400}, "trend_line": 1278.462826, "activity_lines": {"activity_5": 1324.787476, "activity_10": 1317.659113, "activity_20": 1298.53943, "activity_30": 1288.773513}, "trend_signal": 1, "fair_value": 1021.624126, "relative_strength": -1.884684, "rate_of_change": 0.19997133515627666, "market_dynamics": 0.621255, "expectation": {"probability": 55.3055, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1333.83252, "high": 1333.83252, "low": 1311.856801, "close": 1311.856812, "volume": 12500}, "trend_line": 1280.438932, "activity_lines": {"activity_5": 1319.755347, "activity_10": 1318.232391, "activity_20": 1301.164689, "activity_30": 1290.927964}, "trend_signal": 1, "fair_value": 1025.451315, "relative_strength": -3.762809, "rate_of_change": 0.1545689057055205, "market_dynamics": 0.510916, "expectation": {"probability": 59.8543, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1309.945927, "high": 1336.699015, "low": 1294.658447, "close": 1317.5896, "volume": 34800}, "trend_line": 1282.606132, "activity_lines": {"activity_5": 1318.099195, "activity_10": 1319.15311, "activity_20": 1303.7217, "activity_30": 1293.324781}, "trend_signal": 1, "fair_value": 1029.288582, "relative_strength": -4.12696, "rate_of_change": 0.16925446000105424, "market_dynamics": 0.619169, "expectation": {"probability": 55.3463, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1329.055228, "high": 1339.565324, "low": 1312.812292, "close": 1321.411499, "volume": 16800}, "trend_line": 1284.744938, "activity_lines": {"activity_5": 1319.627946, "activity_10": 1320.386533, "activity_20": 1306.451607, "activity_30": 1295.828353}, "trend_signal": 1, "fair_value": 1033.187689, "relative_strength": -7.657069, "rate_of_change": 0.16675469940760887, "market_dynamics": 0.645809, "expectation": {"probability": 56.0153, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1321.411529, "high": 1328.099801, "low": 1305.168615, "close": 1313.767822, "volume": 18700}, "trend_line": 1286.192733, "activity_lines": {"activity_5": 1317.525944, "activity_10": 1319.483194, "activity_20": 1308.317049, "activity_30": 1297.700797}, "trend_signal": 1, "fair_value": 1036.952448, "relative_strength": -8.799931, "rate_of_change": 0.11269123988562793, "market_dynamics": 0.40408, "expectation": {"probability": 59.9146, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1308.990426, "high": 1314.723231, "low": 1295.613875, "close": 1301.34668, "volume": 56300}, "trend_line": 1287.257646, "activity_lines": {"activity_5": 1311.538346, "activity_10": 1315.904535, "activity_20": 1308.876679, "activity_30": 1298.678471}, "trend_signal": 1, "fair_value": 1040.549723, "relative_strength": -10.317976, "rate_of_change": 0.08279575624067323, "market_dynamics": 0.2637, "expectation": {"probability": 59.1817, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1332.493376, "high": 1333.466709, "low": 1279.93335, "close": 1281.880005, "volume": 25000}, "trend_line": 1286.957019, "activity_lines": {"activity_5": 1301.100187, "activity_10": 1308.960201, "activity_20": 1307.618739, "activity_30": 1298.331527}, "trend_signal": 1, "fair_value": 1044.060432, "relative_strength": -12.39537, "rate_of_change": -0.023354065981603563, "market_dynamics": -0.182176, "expectation": {"probability": 67.0824, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1282.853426, "high": 1331.520027, "low": 1275.06665, "close": 1275.06665, "volume": 28300}, "trend_line": 1286.772026, "activity_lines": {"activity_5": 1290.389364, "activity_10": 1301.721666, "activity_20": 1305.486117, "activity_30": 1297.564406}, "trend_signal": 1, "fair_value": 1047.576604, "relative_strength": -16.978149, "rate_of_change": -0.014374450526995371, "market_dynamics": -0.544078, "expectation": {"probability": 66.3627, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1259.493425, "high": 1283.826752, "low": 1232.240089, "close": 1270.200073, "volume": 20100}, "trend_line": 1286.3625, "activity_lines": {"activity_5": 1280.891211, "activity_10": 1294.892609, "activity_20": 1302.769463, "activity_30": 1296.495248}, "trend_signal": 0, "fair_value": 1051.088881, "relative_strength": -16.385703, "rate_of_change": -0.03182583952133116, "market_dynamics": -0.852561, "expectation": {"probability": 67.4709, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1283.82665, "high": 1327.626709, "low": 1263.386651, "close": 1327.626709, "volume": 12900}, "trend_line": 1286.665218, "activity_lines": {"activity_5": 1293.949365, "activity_10": 1299.14055, "activity_20": 1305.447388, "activity_30": 1299.157455}, "trend_signal": 1, "fair_value": 1054.925596, "relative_strength": -15.577721, "rate_of_change": 0.023532868845301445, "market_dynamics": -0.971475, "expectation": {"probability": 56.839, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1338.333307, "high": 1339.306641, "low": 1271.173382, "close": 1283.82666, "volume": 16400}, "trend_line": 1289.680143, "activity_lines": {"activity_5": 1291.483577, "activity_10": 1295.242352, "activity_20": 1303.596694, "activity_30": 1298.974322}, "trend_signal": 1, "fair_value": 1058.514302, "relative_strength": -22.978434, "rate_of_change": 0.23432085967835248, "market_dynamics": -0.987253, "expectation": {"probability": 64.0959, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1299.400036, "high": 1318.866736, "low": 1279.933369, "close": 1302.320068, "volume": 16400}, "trend_line": 1293.661853, "activity_lines": {"activity_5": 1296.35026, "activity_10": 1295.581046, "activity_20": 1303.381413, "activity_30": 1299.789801}, "trend_signal": 1, "fair_value": 1062.112357, "relative_strength": -18.34737, "rate_of_change": 0.3087362414325411, "market_dynamics": -0.955457, "expectation": {"probability": 56.6297, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1305.240066, "high": 1361.693403, "low": 1263.386696, "close": 1275.06665, "volume": 84000}, "trend_line": 1293.582076, "activity_lines": {"activity_5": 1290.7698, "activity_10": 1291.137968, "activity_20": 1300.433988, "activity_30": 1298.590111}, "trend_signal": 0, "fair_value": 1065.606689, "relative_strength": -20.009014, "rate_of_change": -0.0061667583236799045, "market_dynamics": -0.794373, "expectation": {"probability": 66.4848, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1282.853396, "high": 1282.853396, "low": 1261.440018, "close": 1282.853394, "volume": 10100}, "trend_line": 1293.252275, "activity_lines": {"activity_5": 1287.78492, "activity_10": 1288.883807, "activity_20": 1298.330551, "activity_30": 1297.897938}, "trend_signal": 0, "fair_value": 1069.090877, "relative_strength": -16.397889, "rate_of_change": -0.02549517391425739, "market_dynamics": -0.910706, "expectation": {"probability": 60.3878, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1283.82665, "high": 1287.720093, "low": 1268.253317, "close": 1285.773315, "volume": 19600}, "trend_line": 1293.179049, "activity_lines": {"activity_5": 1284.929793, "activity_10": 1287.861597, "activity_20": 1296.493169, "activity_30": 1297.415424}, "trend_signal": 0, "fair_value": 1072.468205, "relative_strength": -18.667269, "rate_of_change": -0.005662158993687208, "market_dynamics": -0.866781, "expectation": {"probability": 61.0884, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1287.720049, "high": 1287.720049, "low": 1264.359985, "close": 1280.906738, "volume": 20900}, "trend_line": 1292.242928, "activity_lines": {"activity_5": 1283.2427, "activity_10": 1286.463545, "activity_20": 1294.216414, "activity_30": 1296.623662}, "trend_signal": 0, "fair_value": 1075.808876, "relative_strength": -19.091927, "rate_of_change": -0.07238912513499782, "market_dynamics": -0.875504, "expectation": {"probability": 67.2083, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1288.693382, "high": 1297.453337, "low": 1271.173382, "close": 1284.800049, "volume": 14000}, "trend_line": 1293.920797, "activity_lines": {"activity_5": 1283.048039, "activity_10": 1286.145004, "activity_20": 1292.453282, "activity_30": 1296.143476}, "trend_signal": 0, "fair_value": 1079.005246, "relative_strength": -19.123903, "rate_of_change": 0.12984160823359528, "market_dynamics": -0.979884, "expectation": {"probability": 60.6397, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1296.480036, "high": 1310.106689, "low": 1283.826659, "close": 1310.106689, "volume": 14700}, "trend_line": 1295.932638, "activity_lines": {"activity_5": 1292.456925, "activity_10": 1290.374578, "activity_20": 1293.333795, "activity_30": 1297.187728}, "trend_signal": 0, "fair_value": 1082.500337, "relative_strength": -15.07747, "rate_of_change": 0.15548409181338818, "market_dynamics": -0.777785, "expectation": {"probability": 55.9625, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1310.106747, "high": 1357.799975, "low": 1304.266724, "close": 1304.266724, "volume": 26100}, "trend_line": 1297.590568, "activity_lines": {"activity_5": 1297.583154, "activity_10": 1292.905249, "activity_20": 1293.830248, "activity_30": 1297.725411}, "trend_signal": 0, "fair_value": 1085.821493, "relative_strength": -17.283534, "rate_of_change": 0.12793334710349957, "market_dynamics": -0.548588, "expectation": {"probability": 63.4853, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1328.60001, "high": 1339.306641, "low": 1314.973343, "close": 1339.306641, "volume": 4900}, "trend_line": 1300.480196, "activity_lines": {"activity_5": 1312.9618, "activity_10": 1301.18742, "activity_20": 1297.668131, "activity_30": 1300.41677}, "trend_signal": 0, "fair_value": 1089.476463, "relative_strength": -14.186891, "rate_of_change": 0.22269181599044288, "market_dynamics": -0.158407, "expectation": {"probability": 56.0486, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1339.306675, "high": 1391.866703, "low": 1322.760008, "close": 1375.320068, "volume": 23600}, "trend_line": 1304.411023, "activity_lines": {"activity_5": 1336.776034, "activity_10": 1315.805125, "activity_20": 1304.83245, "activity_30": 1305.245149}, "trend_signal": 1, "fair_value": 1093.351368, "relative_strength": -14.286701, "rate_of_change": 0.3022596585546089, "market_dynamics": 0.388287, "expectation": {"probability": 53.8387, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1386.026655, "high": 1435.666649, "low": 1374.346655, "close": 1431.773315, "volume": 18900}, "trend_line": 1309.682194, "activity_lines": {"activity_5": 1373.113794, "activity_10": 1339.023539, "activity_20": 1317.16661, "activity_30": 1313.462071}, "trend_signal": 1, "fair_value": 1097.511715, "relative_strength": -13.773472, "rate_of_change": 0.40410353079330696, "market_dynamics": 0.79811, "expectation": {"probability": 53.7492, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1432.74668, "high": 1448.320094, "low": 1415.226679, "close": 1430.800049, "volume": 14800}, "trend_line": 1314.156551, "activity_lines": {"activity_5": 1399.328914, "activity_10": 1359.711301, "activity_20": 1328.837046, "activity_30": 1321.276126}, "trend_signal": 1, "fair_value": 1101.627603, "relative_strength": -13.426019, "rate_of_change": 0.3416368505656002, "market_dynamics": 1.148107, "expectation": {"probability": 57.2618, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1437.613338, "high": 1440.533403, "low": 1414.253402, "close": 1437.613403, "volume": 11700}, "trend_line": 1319.399451, "activity_lines": {"activity_5": 1419.768929, "activity_10": 1378.806339, "activity_20": 1340.617276, "activity_30": 1329.241084}, "trend_signal": 1, "fair_value": 1105.623367, "relative_strength": -11.899917, "rate_of_change": 0.3989555122645326, "market_dynamics": 1.27603, "expectation": {"probability": 52.8995, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1420.093384, "high": 1569.01331, "low": 1417.173316, "close": 1453.186646, "volume": 51200}, "trend_line": 1324.811121, "activity_lines": {"activity_5": 1436.510246, "activity_10": 1397.919056, "activity_20": 1353.327329, "activity_30": 1337.872516}, "trend_signal": 1, "fair_value": 1109.489642, "relative_strength": -12.169418, "rate_of_change": 0.4101616076843402, "market_dynamics": 1.373428, "expectation": {"probability": 52.8995, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1468.760086, "high": 1475.573419, "low": 1411.33337, "close": 1432.746704, "volume": 16600}, "trend_line": 1328.872632, "activity_lines": {"activity_5": 1438.846248, "activity_10": 1410.271542, "activity_20": 1363.426822, "activity_30": 1344.836102}, "trend_signal": 1, "fair_value": 1113.104774, "relative_strength": -17.129733, "rate_of_change": 0.30657283409082353, "market_dynamics": 1.286871, "expectation": {"probability": 56.6843, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1447.346728, "high": 1459.026749, "low": 1421.066747, "close": 1443.453369, "volume": 8200}, "trend_line": 1332.52666, "activity_lines": {"activity_5": 1440.922697, "activity_10": 1421.809968, "activity_20": 1373.920283, "activity_30": 1352.228408}, "trend_signal": 1, "fair_value": 1116.433641, "relative_strength": -15.947888, "rate_of_change": 0.274972026062459, "market_dynamics": 1.193617, "expectation": {"probability": 52.0552, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1449.293351, "high": 1514.506685, "low": 1440.533354, "close": 1486.280029, "volume": 18000}, "trend_line": 1337.194206, "activity_lines": {"activity_5": 1456.496029, "activity_10": 1438.250453, "activity_20": 1387.723077, "activity_30": 1362.14798}, "trend_signal": 1, "fair_value": 1120.015198, "relative_strength": -15.95498, "rate_of_change": 0.3502778698626489, "market_dynamics": 1.244351, "expectation": {"probability": 52.2158, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1473.626654, "high": 1479.466739, "low": 1377.266644, "close": 1423.013428, "volume": 26700}, "trend_line": 1341.122367, "activity_lines": {"activity_5": 1447.281828, "activity_10": 1439.984768, "activity_20": 1394.494702, "activity_30": 1367.684704}, "trend_signal": 1, "fair_value": 1123.22396, "relative_strength": -14.344552, "rate_of_change": 0.2937614433546271, "market_dynamics": 1.036032, "expectation": {"probability": 56.8983, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1393.813377, "high": 1475.573429, "low": 1372.400043, "close": 1404.52002, "volume": 10700}, "trend_line": 1344.020048, "activity_lines": {"activity_5": 1432.876489, "activity_10": 1436.197614, "activity_20": 1398.777368, "activity_30": 1371.774875}, "trend_signal": 1, "fair_value": 1126.625392, "relative_strength": -12.149483, "rate_of_change": 0.21606387838285515, "market_dynamics": 0.81772, "expectation": {"probability": 56.7336, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1432.74665, "high": 1433.720049, "low": 1375.319984, "close": 1422.040039, "volume": 7900}, "trend_line": 1347.023995, "activity_lines": {"activity_5": 1427.555599, "activity_10": 1434.410221, "activity_20": 1404.362448, "activity_30": 1376.808423}, "trend_signal": 1, "fair_value": 1130.073612, "relative_strength": -9.877109, "rate_of_change": 0.2235046273654934, "market_dynamics": 0.593771, "expectation": {"probability": 52.0421, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1416.2, "high": 1498.933333, "low": 1366.56, "close": 1460.0, "volume": 21600}, "trend_line": 1351.962101, "activity_lines": {"activity_5": 1435.601807, "activity_10": 1438.675184, "activity_20": 1412.904603, "activity_30": 1384.097198}, "trend_signal": 1, "fair_value": 1133.674127, "relative_strength": -6.978168, "rate_of_change": 0.366593766579493, "market_dynamics": 0.38599, "expectation": {"probability": 52.2017, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1470.0, "high": 1470.0, "low": 1432.0, "close": 1455.0, "volume": 8300}, "trend_line": 1356.542448, "activity_lines": {"activity_5": 1440.878239, "activity_10": 1441.517845, "activity_20": 1420.219711, "activity_30": 1390.744804}, "trend_signal": 1, "fair_value": 1137.292957, "relative_strength": -6.375162, "rate_of_change": 0.338792559097028, "market_dynamics": 0.200012, "expectation": {"probability": 56.6896, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1462.0, "high": 1500.0, "low": 1438.0, "close": 1482.0, "volume": 10600}, "trend_line": 1361.895398, "activity_lines": {"activity_5": 1457.240007, "activity_10": 1448.829597, "activity_20": 1429.249423, "activity_30": 1398.83884}, "trend_signal": 1, "fair_value": 1141.023306, "relative_strength": -10.464184, "rate_of_change": 0.3946024695277331, "market_dynamics": 0.208105, "expectation": {"probability": 52.1118, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1480.0, "high": 1546.0, "low": 1464.0, "close": 1479.0, "volume": 15800}, "trend_line": 1367.403137, "activity_lines": {"activity_5": 1468.669336, "activity_10": 1454.788865, "activity_20": 1437.045103, "activity_30": 1406.393975}, "trend_signal": 1, "fair_value": 1144.482597, "relative_strength": -12.350608, "rate_of_change": 0.4044171827064305, "market_dynamics": 0.225523, "expectation": {"probability": 56.0547, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1479.0, "high": 1519.0, "low": 1477.0, "close": 1509.0, "volume": 11500}, "trend_line": 1374.324915, "activity_lines": {"activity_5": 1485.133333, "activity_10": 1465.733345, "activity_20": 1446.777798, "activity_30": 1415.529257}, "trend_signal": 1, "fair_value": 1148.184561, "relative_strength": -11.787194, "rate_of_change": 0.5061987802065356, "market_dynamics": 0.146795, "expectation": {"probability": 52.1051, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1522.0, "high": 1550.0, "low": 1469.0, "close": 1525.0, "volume": 17600}, "trend_line": 1382.428914, "activity_lines": {"activity_5": 1501.133333, "activity_10": 1478.200493, "activity_20": 1456.948145, "activity_30": 1425.25023}, "trend_signal": 1, "fair_value": 1151.983492, "relative_strength": -9.982948, "rate_of_change": 0.5896712568876159, "market_dynamics": 0.258633, "expectation": {"probability": 52.2634, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1537.0, "high": 1548.0, "low": 1518.0, "close": 1531.0, "volume": 3300}, "trend_line": 1390.960026, "activity_lines": {"activity_5": 1514.8, "activity_10": 1490.275883, "activity_20": 1466.546111, "activity_30": 1434.835461}, "trend_signal": 1, "fair_value": 1156.363714, "relative_strength": -13.628659, "rate_of_change": 0.6171103565329431, "market_dynamics": 0.295939, "expectation": {"probability": 53.0767, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1540.0, "high": 1854.0, "low": 1540.0, "close": 1792.0, "volume": 434900}, "trend_line": 1408.353357, "activity_lines": {"activity_5": 1610.4, "activity_10": 1548.992729, "activity_20": 1499.949347, "activity_30": 1460.709008}, "trend_signal": 1, "fair_value": 1162.59609, "relative_strength": 3.490578, "rate_of_change": 1.2504551299017697, "market_dynamics": 0.687938, "expectation": {"probability": 53.1271, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1807.0, "high": 1827.0, "low": 1726.0, "close": 1808.0, "volume": 98100}, "trend_line": 1424.3658, "activity_lines": {"activity_5": 1690.666667, "activity_10": 1603.909819, "activity_20": 1532.553853, "activity_30": 1486.492662}, "trend_signal": 1, "fair_value": 1168.9758, "relative_strength": 1.585755, "rate_of_change": 1.1369620358706665, "market_dynamics": 1.026657, "expectation": {"probability": 53.529, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1818.0, "high": 1870.0, "low": 1797.0, "close": 1850.0, "volume": 131200}, "trend_line": 1443.238245, "activity_lines": {"activity_5": 1763.0, "activity_10": 1659.127273, "activity_20": 1566.926486, "activity_30": 1513.952933}, "trend_signal": 1, "fair_value": 1175.619144, "relative_strength": -0.389424, "rate_of_change": 1.3249717874439257, "market_dynamics": 1.310106, "expectation": {"probability": 54.5426, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f6c526d-985f-40dc-a44a-61b4ef430c05/", "share_image": "https://sharemaestro.com/terminal/5f6c526d-985f-40dc-a44a-61b4ef430c05/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}