{"ticker": {"uuid": "5f6c526d-985f-40dc-a44a-61b4ef430c05", "symbol": "5660", "name": "Kobelco Wire Company, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5660 rose 14.84%, moving from 1,509.00 to 1,733.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.17 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Next-week expectancy is positive at 59.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,733.00"}, {"label": "12-Week Change", "value": "14.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.17"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1800.0, "high": 1825.0, "low": 1733.0, "close": 1733.0, "volume": 61000}, "trend_line": 1543.880904, "activity_lines": {"activity_5": 1771.2, "activity_10": 1784.763636, "activity_20": 1698.014415, "activity_30": 1630.884109}, "trend_signal": 1, "fair_value": 1212.246414, "relative_strength": -7.165895, "rate_of_change": 0.9771468564528065, "market_dynamics": 0.769474, "expectation": {"probability": 59.098, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 831.09835, "high": 854.669417, "low": 831.09835, "close": 835.463379, "volume": 16900}, "trend_line": 853.379846, "activity_lines": {"activity_5": 838.780803, "activity_10": 834.653881, "activity_20": 850.274838, "activity_30": 857.716455}, "trend_signal": 0, "fair_value": 739.213047, "relative_strength": -8.394561, "rate_of_change": 0.276492696524526, "market_dynamics": -0.691271, "expectation": {"probability": 50.7926, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 846.812373, "high": 879.113453, "low": 846.812373, "close": 870.383484, "volume": 28200}, "trend_line": 856.187083, "activity_lines": {"activity_5": 849.198629, "activity_10": 842.018848, "activity_20": 850.697233, "activity_30": 858.813463}, "trend_signal": 0, "fair_value": 740.076553, "relative_strength": -5.919273, "rate_of_change": 0.328955155568554, "market_dynamics": -0.652377, "expectation": {"probability": 53.7269, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 878.240484, "high": 878.240484, "low": 837.209411, "close": 842.447449, "volume": 13300}, "trend_line": 858.630955, "activity_lines": {"activity_5": 847.278036, "activity_10": 843.383914, "activity_20": 848.706972, "activity_30": 857.927035}, "trend_signal": 0, "fair_value": 740.902508, "relative_strength": -7.372052, "rate_of_change": 0.28543668183323223, "market_dynamics": -0.631257, "expectation": {"probability": 55.4663, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 842.44735, "high": 875.621454, "low": 842.44735, "close": 850.304443, "volume": 26900}, "trend_line": 861.279942, "activity_lines": {"activity_5": 848.965841, "activity_10": 845.637849, "activity_20": 847.614756, "activity_30": 857.389841}, "trend_signal": 0, "fair_value": 741.687847, "relative_strength": -7.3725, "rate_of_change": 0.3085128697695314, "market_dynamics": -0.512933, "expectation": {"probability": 51.8742, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 857.28843, "high": 862.526445, "low": 838.955383, "close": 838.955383, "volume": 11500}, "trend_line": 863.153141, "activity_lines": {"activity_5": 846.637825, "activity_10": 845.16166, "activity_20": 845.602691, "activity_30": 855.949547}, "trend_signal": 0, "fair_value": 742.491418, "relative_strength": -5.725697, "rate_of_change": 0.2174901456140029, "market_dynamics": -0.397849, "expectation": {"probability": 56.068, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 834.590426, "high": 864.272461, "low": 834.590426, "close": 864.272461, "volume": 9100}, "trend_line": 865.671501, "activity_lines": {"activity_5": 852.225037, "activity_10": 849.034612, "activity_20": 846.284464, "activity_30": 856.021761}, "trend_signal": 0, "fair_value": 743.381459, "relative_strength": -3.548213, "rate_of_change": 0.2917628263603839, "market_dynamics": -0.268768, "expectation": {"probability": 51.555, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 856.415439, "high": 890.462524, "low": 856.415439, "close": 890.462524, "volume": 17800}, "trend_line": 868.211113, "activity_lines": {"activity_5": 864.621663, "activity_10": 857.082103, "activity_20": 849.585243, "activity_30": 857.621182}, "trend_signal": 0, "fair_value": 744.409059, "relative_strength": -4.015034, "rate_of_change": 0.29336902012671434, "market_dynamics": 0.051978, "expectation": {"probability": 53.5168, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 900.938576, "high": 941.096546, "low": 900.938576, "close": 931.493591, "volume": 42400}, "trend_line": 870.925977, "activity_lines": {"activity_5": 889.35671, "activity_10": 871.399331, "activity_20": 856.839471, "activity_30": 861.703923}, "trend_signal": 0, "fair_value": 745.67946, "relative_strength": 0.517094, "rate_of_change": 0.3126962969431646, "market_dynamics": 0.490214, "expectation": {"probability": 52.7261, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 927.128617, "high": 952.445706, "low": 897.446533, "close": 924.509705, "volume": 37300}, "trend_line": 872.783427, "activity_lines": {"activity_5": 905.827384, "activity_10": 883.097576, "activity_20": 863.465983, "activity_30": 865.160937}, "trend_signal": 0, "fair_value": 746.829275, "relative_strength": -3.10372, "rate_of_change": 0.21327300471598765, "market_dynamics": 0.882922, "expectation": {"probability": 54.9744, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 927.128601, "high": 951.57267, "low": 921.017584, "close": 931.493591, "volume": 23700}, "trend_line": 873.028213, "activity_lines": {"activity_5": 919.679004, "activity_10": 894.652942, "activity_20": 870.790883, "activity_30": 868.94869}, "trend_signal": 0, "fair_value": 747.942985, "relative_strength": 0.899001, "rate_of_change": 0.028046591219254458, "market_dynamics": 1.091671, "expectation": {"probability": 51.9952, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 952.445718, "high": 970.632571, "low": 925.38264, "close": 958.119812, "volume": 15700}, "trend_line": 874.046973, "activity_lines": {"activity_5": 936.236816, "activity_10": 909.224071, "activity_20": 880.65577, "activity_30": 874.43847}, "trend_signal": 1, "fair_value": 749.277922, "relative_strength": 5.448452, "rate_of_change": 0.11669267783444809, "market_dynamics": 1.177122, "expectation": {"probability": 56.643, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 967.951173, "high": 967.951173, "low": 894.662229, "close": 933.988098, "volume": 25000}, "trend_line": 874.431692, "activity_lines": {"activity_5": 938.494234, "activity_10": 917.177499, "activity_20": 887.696522, "activity_30": 878.30564}, "trend_signal": 1, "fair_value": 750.488495, "relative_strength": 5.437155, "rate_of_change": 0.04401582659562832, "market_dynamics": 1.035666, "expectation": {"probability": 61.6598, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 931.306792, "high": 947.394625, "low": 928.625487, "close": 933.988098, "volume": 8000}, "trend_line": 876.434737, "activity_lines": {"activity_5": 937.849947, "activity_10": 923.974479, "activity_20": 894.193279, "activity_30": 882.147989}, "trend_signal": 1, "fair_value": 751.810268, "relative_strength": 0.984562, "rate_of_change": 0.22906820719394086, "market_dynamics": 0.85901, "expectation": {"probability": 62.1968, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 933.988037, "high": 935.775605, "low": 916.11276, "close": 924.156677, "volume": 9300}, "trend_line": 877.769371, "activity_lines": {"activity_5": 933.762219, "activity_10": 927.319553, "activity_20": 899.17646, "activity_30": 885.226823}, "trend_signal": 1, "fair_value": 753.05891, "relative_strength": 3.111779, "rate_of_change": 0.15227990672395464, "market_dynamics": 0.73172, "expectation": {"probability": 59.8847, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 924.156649, "high": 925.944186, "low": 879.468168, "close": 892.874695, "volume": 14700}, "trend_line": 877.587874, "activity_lines": {"activity_5": 919.270699, "activity_10": 923.634226, "activity_20": 900.654125, "activity_30": 886.20136}, "trend_signal": 1, "fair_value": 754.096918, "relative_strength": 0.353295, "rate_of_change": -0.020677071449092758, "market_dynamics": 0.487535, "expectation": {"probability": 59.0006, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 892.874758, "high": 895.556064, "low": 866.955471, "close": 874.105591, "volume": 12500}, "trend_line": 877.042643, "activity_lines": {"activity_5": 901.097404, "activity_10": 915.555984, "activity_20": 900.020984, "activity_30": 885.976697}, "trend_signal": 1, "fair_value": 755.095483, "relative_strength": -4.749923, "rate_of_change": -0.06212836527867271, "market_dynamics": 0.153216, "expectation": {"probability": 56.7492, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 900.91861, "high": 992.976811, "low": 887.512128, "close": 932.2005, "volume": 73400}, "trend_line": 878.113806, "activity_lines": {"activity_5": 907.890027, "activity_10": 917.861668, "activity_20": 904.720052, "activity_30": 889.535268}, "trend_signal": 1, "fair_value": 756.390634, "relative_strength": -0.507827, "rate_of_change": 0.12213351409413235, "market_dynamics": 0.210367, "expectation": {"probability": 52.2447, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 942.031984, "high": 942.031984, "low": 922.368988, "close": 930.412964, "volume": 13400}, "trend_line": 877.815881, "activity_lines": {"activity_5": 914.205977, "activity_10": 919.083473, "activity_20": 908.73834, "activity_30": 892.909408}, "trend_signal": 1, "fair_value": 757.68949, "relative_strength": -3.804846, "rate_of_change": -0.03392783463422323, "market_dynamics": 0.112683, "expectation": {"probability": 56.8991, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 930.412933, "high": 947.394625, "low": 907.174982, "close": 935.775635, "volume": 7600}, "trend_line": 877.958616, "activity_lines": {"activity_5": 922.547827, "activity_10": 921.299957, "activity_20": 912.919147, "activity_30": 896.648747}, "trend_signal": 1, "fair_value": 759.037884, "relative_strength": -3.475329, "rate_of_change": 0.016260243530501362, "market_dynamics": 0.11066, "expectation": {"probability": 51.9249, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 962.588688, "high": 962.588688, "low": 936.669341, "close": 950.075928, "volume": 12800}, "trend_line": 878.548926, "activity_lines": {"activity_5": 934.881844, "activity_10": 925.911659, "activity_20": 918.038252, "activity_30": 901.301476}, "trend_signal": 1, "fair_value": 760.51333, "relative_strength": -1.503654, "rate_of_change": 0.06723665435274286, "market_dynamics": 0.258985, "expectation": {"probability": 52.519, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 950.075869, "high": 957.226078, "low": 929.519254, "close": 940.244446, "volume": 18000}, "trend_line": 881.634225, "activity_lines": {"activity_5": 940.125285, "activity_10": 928.397958, "activity_20": 921.654466, "activity_30": 905.281833}, "trend_signal": 1, "fair_value": 761.940916, "relative_strength": 0.741604, "rate_of_change": 0.3511812385961489, "market_dynamics": 0.044745, "expectation": {"probability": 57.8755, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 940.244323, "high": 960.801117, "low": 936.669249, "close": 953.65094, "volume": 15300}, "trend_line": 886.097614, "activity_lines": {"activity_5": 945.4283, "activity_10": 933.646809, "activity_20": 926.048532, "activity_30": 909.928072}, "trend_signal": 1, "fair_value": 763.403897, "relative_strength": 0.100007, "rate_of_change": 0.5062631274324685, "market_dynamics": 0.011284, "expectation": {"probability": 53.9211, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 953.650908, "high": 971.526276, "low": 953.650908, "close": 968.845032, "volume": 57500}, "trend_line": 891.300271, "activity_lines": {"activity_5": 954.365983, "activity_10": 941.300715, "activity_20": 931.493142, "activity_30": 915.266615}, "trend_signal": 1, "fair_value": 765.040093, "relative_strength": 1.082568, "rate_of_change": 0.5871426485976218, "market_dynamics": 0.179467, "expectation": {"probability": 54.4974, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 992.976747, "high": 992.976747, "low": 947.394499, "close": 985.826721, "volume": 41700}, "trend_line": 897.039887, "activity_lines": {"activity_5": 966.402092, "activity_10": 951.408438, "activity_20": 937.953162, "activity_30": 921.365096}, "trend_signal": 1, "fair_value": 766.820528, "relative_strength": 1.992621, "rate_of_change": 0.6439598625455898, "market_dynamics": 0.350649, "expectation": {"probability": 55.1659, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 986.720336, "high": 1009.958315, "low": 986.720336, "close": 1004.595764, "volume": 7200}, "trend_line": 903.026833, "activity_lines": {"activity_5": 981.357808, "activity_10": 963.807442, "activity_20": 945.555366, "activity_30": 928.304185}, "trend_signal": 1, "fair_value": 768.721277, "relative_strength": 4.17085, "rate_of_change": 0.6674113477854735, "market_dynamics": 0.520014, "expectation": {"probability": 55.815, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1004.595874, "high": 1062.69071, "low": 1004.595874, "close": 1009.958496, "volume": 38800}, "trend_line": 908.959735, "activity_lines": {"activity_5": 994.466447, "activity_10": 975.150195, "activity_20": 952.879543, "activity_30": 935.203002}, "trend_signal": 1, "fair_value": 770.636185, "relative_strength": -1.674642, "rate_of_change": 0.6570017393934974, "market_dynamics": 0.888644, "expectation": {"probability": 54.5254, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1016.214721, "high": 1031.408724, "low": 996.55188, "close": 1000.126892, "volume": 20600}, "trend_line": 914.797719, "activity_lines": {"activity_5": 999.650281, "activity_10": 982.235332, "activity_20": 958.573634, "activity_30": 941.084754}, "trend_signal": 1, "fair_value": 772.447634, "relative_strength": -3.570118, "rate_of_change": 0.6422709142336218, "market_dynamics": 1.003567, "expectation": {"probability": 59.2171, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1001.914397, "high": 1045.709077, "low": 1001.914397, "close": 1037.665161, "volume": 16400}, "trend_line": 920.810276, "activity_lines": {"activity_5": 1014.248474, "activity_10": 994.910582, "activity_20": 967.320587, "activity_30": 949.011686}, "trend_signal": 1, "fair_value": 774.484549, "relative_strength": 0.628248, "rate_of_change": 0.657255355486956, "market_dynamics": 1.175407, "expectation": {"probability": 56.393, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1037.665218, "high": 1063.584506, "low": 1031.408813, "close": 1034.983887, "volume": 16100}, "trend_line": 927.082658, "activity_lines": {"activity_5": 1023.364901, "activity_10": 1005.148289, "activity_20": 975.306601, "activity_30": 956.377725}, "trend_signal": 1, "fair_value": 776.473949, "relative_strength": -0.696778, "rate_of_change": 0.6811807126270595, "market_dynamics": 1.397886, "expectation": {"probability": 59.0949, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1044.815308, "high": 1118.998108, "low": 1009.958486, "close": 1045.709229, "volume": 82100}, "trend_line": 934.236353, "activity_lines": {"activity_5": 1032.779297, "activity_10": 1015.532271, "activity_20": 983.788009, "activity_30": 964.031052}, "trend_signal": 1, "fair_value": 778.547265, "relative_strength": -1.522025, "rate_of_change": 0.7716350789510692, "market_dynamics": 1.514628, "expectation": {"probability": 54.2123, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1063.58457, "high": 1063.58457, "low": 1014.427245, "close": 1034.090088, "volume": 19000}, "trend_line": 940.857243, "activity_lines": {"activity_5": 1035.579749, "activity_10": 1022.064895, "activity_20": 990.618948, "activity_30": 970.473229}, "trend_signal": 1, "fair_value": 780.520826, "relative_strength": -6.344243, "rate_of_change": 0.7086953937019438, "market_dynamics": 1.565916, "expectation": {"probability": 58.8389, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1041.240294, "high": 1241.444425, "low": 1029.621154, "close": 1096.653931, "volume": 155200}, "trend_line": 948.399591, "activity_lines": {"activity_5": 1057.626042, "activity_10": 1038.266479, "activity_20": 1003.046585, "activity_30": 980.524628}, "trend_signal": 1, "fair_value": 782.900492, "relative_strength": -1.861864, "rate_of_change": 0.8016463768669682, "market_dynamics": 1.661401, "expectation": {"probability": 54.4813, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1129.723439, "high": 1364.784566, "low": 1129.723439, "close": 1172.624146, "volume": 505100}, "trend_line": 959.405481, "activity_lines": {"activity_5": 1098.560604, "activity_10": 1065.680774, "activity_20": 1021.934881, "activity_30": 994.990728}, "trend_signal": 1, "fair_value": 785.832856, "relative_strength": 3.067016, "rate_of_change": 1.160469711758872, "market_dynamics": 1.757748, "expectation": {"probability": 56.5795, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1161.898835, "high": 1229.825417, "low": 1110.95404, "close": 1144.917358, "volume": 87400}, "trend_line": 969.225911, "activity_lines": {"activity_5": 1121.262305, "activity_10": 1084.352397, "activity_20": 1037.048074, "activity_30": 1006.959236}, "trend_signal": 1, "fair_value": 788.572449, "relative_strength": 1.463234, "rate_of_change": 1.023595361344406, "market_dynamics": 1.653962, "expectation": {"probability": 59.9821, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1129.723272, "high": 1129.723272, "low": 1061.796929, "close": 1079.672241, "volume": 51600}, "trend_line": 977.249807, "activity_lines": {"activity_5": 1114.886735, "activity_10": 1088.268715, "activity_20": 1044.896204, "activity_30": 1014.084806}, "trend_signal": 1, "fair_value": 790.817985, "relative_strength": -1.621774, "rate_of_change": 0.8278664353619448, "market_dynamics": 1.514708, "expectation": {"probability": 59.1741, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1079.672208, "high": 1184.243227, "low": 1079.672208, "close": 1146.704956, "volume": 48100}, "trend_line": 986.664223, "activity_lines": {"activity_5": 1128.591203, "activity_10": 1103.007771, "activity_20": 1058.238891, "activity_30": 1025.017396}, "trend_signal": 1, "fair_value": 793.569037, "relative_strength": -0.801366, "rate_of_change": 0.9633581846284222, "market_dynamics": 1.336765, "expectation": {"probability": 54.6812, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1150.279877, "high": 1184.753077, "low": 1127.0419, "close": 1169.260132, "volume": 26000}, "trend_line": 995.957477, "activity_lines": {"activity_5": 1142.306405, "activity_10": 1119.36147, "activity_20": 1072.431597, "activity_30": 1036.797778}, "trend_signal": 1, "fair_value": 796.459561, "relative_strength": 2.664696, "rate_of_change": 0.9418861841106858, "market_dynamics": 1.154167, "expectation": {"probability": 56.4643, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1155.589889, "high": 1166.526071, "low": 1098.174846, "close": 1107.28833, "volume": 35700}, "trend_line": 1001.817301, "activity_lines": {"activity_5": 1130.523926, "activity_10": 1121.372419, "activity_20": 1079.593372, "activity_30": 1043.980413}, "trend_signal": 1, "fair_value": 798.963053, "relative_strength": 0.930235, "rate_of_change": 0.5883608623182215, "market_dynamics": 0.914155, "expectation": {"probability": 59.3242, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1114.579228, "high": 1137.362915, "low": 1099.086304, "close": 1122.781372, "volume": 13400}, "trend_line": 1008.426357, "activity_lines": {"activity_5": 1128.261515, "activity_10": 1124.934408, "activity_20": 1087.38841, "activity_30": 1051.784547}, "trend_signal": 1, "fair_value": 801.555637, "relative_strength": 1.18621, "rate_of_change": 0.6597067143283454, "market_dynamics": 0.804121, "expectation": {"probability": 56.2147, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1122.781477, "high": 1130.072266, "low": 1078.125366, "close": 1078.125366, "volume": 21400}, "trend_line": 1013.314083, "activity_lines": {"activity_5": 1112.589502, "activity_10": 1118.780806, "activity_20": 1090.039993, "activity_30": 1056.281257}, "trend_signal": 1, "fair_value": 803.999954, "relative_strength": 3.867617, "rate_of_change": 0.48468844215264095, "market_dynamics": 0.403961, "expectation": {"probability": 59.2067, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1078.125366, "high": 1110.933838, "low": 1067.189086, "close": 1102.731689, "volume": 12100}, "trend_line": 1018.134479, "activity_lines": {"activity_5": 1105.222721, "activity_10": 1116.511696, "activity_20": 1094.425275, "activity_30": 1062.050135}, "trend_signal": 1, "fair_value": 806.632667, "relative_strength": 4.041229, "rate_of_change": 0.4757060106900807, "market_dynamics": 0.007086, "expectation": {"probability": 55.9763, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1105.46578, "high": 1105.46578, "low": 1084.504764, "close": 1087.238647, "volume": 10800}, "trend_line": 1023.24283, "activity_lines": {"activity_5": 1095.623144, "activity_10": 1110.177641, "activity_20": 1096.561281, "activity_30": 1066.508468}, "trend_signal": 1, "fair_value": 809.099628, "relative_strength": 2.019815, "rate_of_change": 0.5017363722931114, "market_dynamics": -0.295737, "expectation": {"probability": 57.5012, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1093.618172, "high": 1155.589922, "low": 1048.962145, "close": 1079.947998, "volume": 80800}, "trend_line": 1028.10816, "activity_lines": {"activity_5": 1089.06145, "activity_10": 1102.6892, "activity_20": 1097.366807, "activity_30": 1070.166866}, "trend_signal": 1, "fair_value": 811.376754, "relative_strength": 1.39578, "rate_of_change": 0.4754814651376518, "market_dynamics": -0.552657, "expectation": {"probability": 56.9245, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1075.391246, "high": 1120.047398, "low": 1020.710347, "close": 1025.26709, "volume": 35700}, "trend_line": 1031.478508, "activity_lines": {"activity_5": 1066.095475, "activity_10": 1086.943796, "activity_20": 1092.435566, "activity_30": 1069.983571}, "trend_signal": 1, "fair_value": 813.272698, "relative_strength": -5.112224, "rate_of_change": 0.3278203725179967, "market_dynamics": -0.724891, "expectation": {"probability": 58.961, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1025.267001, "high": 1039.848649, "low": 1020.710331, "close": 1039.848633, "volume": 8800}, "trend_line": 1036.377639, "activity_lines": {"activity_5": 1054.490967, "activity_10": 1076.025042, "activity_20": 1088.705232, "activity_30": 1070.52358}, "trend_signal": 1, "fair_value": 815.262113, "relative_strength": -3.452092, "rate_of_change": 0.4749620047342882, "market_dynamics": -0.876261, "expectation": {"probability": 54.5111, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1054.430261, "high": 1064.455132, "low": 1036.20329, "close": 1048.962036, "volume": 8600}, "trend_line": 1042.206187, "activity_lines": {"activity_5": 1048.476042, "activity_10": 1067.487336, "activity_20": 1085.674971, "activity_30": 1071.335476}, "trend_signal": 1, "fair_value": 817.25884, "relative_strength": -2.30295, "rate_of_change": 0.5623961556739024, "market_dynamics": -0.965597, "expectation": {"probability": 55.2576, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1049.87347, "high": 1060.809664, "low": 1048.050781, "close": 1048.050781, "volume": 6400}, "trend_line": 1046.067863, "activity_lines": {"activity_5": 1045.742008, "activity_10": 1060.561091, "activity_20": 1082.372192, "activity_30": 1071.712547}, "trend_signal": 0, "fair_value": 819.249726, "relative_strength": -2.984374, "rate_of_change": 0.37052898439567494, "market_dynamics": -1.091751, "expectation": {"probability": 57.9389, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1049.873413, "high": 1055.341475, "low": 1030.735297, "close": 1040.760132, "volume": 5100}, "trend_line": 1049.746102, "activity_lines": {"activity_5": 1043.190283, "activity_10": 1054.513079, "activity_20": 1078.146856, "activity_30": 1071.370112}, "trend_signal": 0, "fair_value": 821.229651, "relative_strength": -4.124147, "rate_of_change": 0.3516252750037954, "market_dynamics": -1.111513, "expectation": {"probability": 57.6782, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1040.759957, "high": 1066.277747, "low": 1015.242295, "close": 1063.543701, "volume": 16500}, "trend_line": 1054.005037, "activity_lines": {"activity_5": 1050.845605, "activity_10": 1053.817139, "activity_20": 1076.076647, "activity_30": 1072.26028}, "trend_signal": 0, "fair_value": 823.340293, "relative_strength": -1.633301, "rate_of_change": 0.4057109611443775, "market_dynamics": -1.046836, "expectation": {"probability": 53.117, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1067.189181, "high": 1101.820284, "low": 1025.267146, "close": 1077.213989, "volume": 17000}, "trend_line": 1058.242973, "activity_lines": {"activity_5": 1060.505916, "activity_10": 1056.683753, "activity_20": 1075.17237, "activity_30": 1073.757632}, "trend_signal": 0, "fair_value": 825.507902, "relative_strength": -2.944432, "rate_of_change": 0.4020792929094883, "market_dynamics": -0.990202, "expectation": {"probability": 53.2134, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1075.391186, "high": 1079.036609, "low": 1055.34152, "close": 1068.100464, "volume": 8100}, "trend_line": 1062.50484, "activity_lines": {"activity_5": 1064.637362, "activity_10": 1057.909934, "activity_20": 1073.250116, "activity_30": 1074.393599}, "trend_signal": 0, "fair_value": 827.591536, "relative_strength": -6.889865, "rate_of_change": 0.4027304795531268, "market_dynamics": -0.930352, "expectation": {"probability": 57.094, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1065.366353, "high": 1087.238647, "low": 1057.164217, "close": 1087.238647, "volume": 11200}, "trend_line": 1066.957764, "activity_lines": {"activity_5": 1073.872306, "activity_10": 1063.245443, "activity_20": 1072.988592, "activity_30": 1075.989328}, "trend_signal": 0, "fair_value": 829.808073, "relative_strength": -5.909471, "rate_of_change": 0.4190968203024787, "market_dynamics": -0.716101, "expectation": {"probability": 53.5409, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1087.238866, "high": 1116.401827, "low": 1087.238866, "close": 1115.490479, "volume": 16700}, "trend_line": 1071.845945, "activity_lines": {"activity_5": 1089.912004, "activity_10": 1073.717649, "activity_20": 1075.462553, "activity_30": 1079.120471}, "trend_signal": 1, "fair_value": 832.282371, "relative_strength": -0.883809, "rate_of_change": 0.4581419400965184, "market_dynamics": -0.487555, "expectation": {"probability": 55.3366, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1116.401827, "high": 1145.565105, "low": 1107.288343, "close": 1135.540161, "volume": 23300}, "trend_line": 1076.836393, "activity_lines": {"activity_5": 1107.652905, "activity_10": 1087.189025, "activity_20": 1080.118073, "activity_30": 1083.229776}, "trend_signal": 1, "fair_value": 834.880082, "relative_strength": 7.054566, "rate_of_change": 0.465593775232318, "market_dynamics": -0.113598, "expectation": {"probability": 53.2451, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1135.540258, "high": 1157.412623, "low": 1057.164245, "close": 1070.834473, "volume": 32800}, "trend_line": 1079.04435, "activity_lines": {"activity_5": 1099.02548, "activity_10": 1086.890765, "activity_20": 1078.6558, "activity_30": 1082.842555}, "trend_signal": 0, "fair_value": 837.022128, "relative_strength": 5.632473, "rate_of_change": 0.20504108278218744, "market_dynamics": 0.104828, "expectation": {"probability": 58.1134, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1002.48335, "high": 1073.568539, "low": 875.805908, "close": 1048.050781, "volume": 82500}, "trend_line": 1080.314093, "activity_lines": {"activity_5": 1083.228792, "activity_10": 1081.886637, "activity_20": 1075.065736, "activity_30": 1080.84297}, "trend_signal": 0, "fair_value": 839.002793, "relative_strength": 5.727128, "rate_of_change": 0.11767292048747231, "market_dynamics": 0.195452, "expectation": {"probability": 58.1134, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1036.203215, "high": 1057.164201, "low": 1021.621683, "close": 1049.873413, "volume": 18100}, "trend_line": 1081.97231, "activity_lines": {"activity_5": 1069.376294, "activity_10": 1077.230464, "activity_20": 1072.119038, "activity_30": 1078.879055}, "trend_signal": 0, "fair_value": 841.143351, "relative_strength": -2.601518, "rate_of_change": 0.15349397094277745, "market_dynamics": 0.078192, "expectation": {"probability": 57.384, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1048.050827, "high": 1057.164172, "low": 1007.951537, "close": 1047.139526, "volume": 18100}, "trend_line": 1082.288123, "activity_lines": {"activity_5": 1057.103515, "activity_10": 1072.044083, "activity_20": 1069.480477, "activity_30": 1076.631779}, "trend_signal": 0, "fair_value": 843.174391, "relative_strength": -3.616568, "rate_of_change": 0.029188639772115294, "market_dynamics": -0.133156, "expectation": {"probability": 58.3658, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1040.76013, "high": 1048.96213, "low": 1028.001114, "close": 1048.962036, "volume": 31000}, "trend_line": 1082.754061, "activity_lines": {"activity_5": 1049.994971, "activity_10": 1067.073078, "activity_20": 1067.301912, "activity_30": 1074.481709}, "trend_signal": 0, "fair_value": 845.176229, "relative_strength": -4.151756, "rate_of_change": 0.04305119774469252, "market_dynamics": -0.15838, "expectation": {"probability": 53.2953, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1051.696081, "high": 1066.277789, "low": 1017.976185, "close": 1045.316772, "volume": 11000}, "trend_line": 1082.740979, "activity_lines": {"activity_5": 1047.443213, "activity_10": 1061.704419, "activity_20": 1065.1277, "activity_30": 1072.0664}, "trend_signal": 0, "fair_value": 847.129146, "relative_strength": 1.426326, "rate_of_change": -0.0012082152791083071, "market_dynamics": -0.296843, "expectation": {"probability": 56.117, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1024.355668, "high": 1049.873544, "low": 1019.798926, "close": 1046.228149, "volume": 12300}, "trend_line": 1083.145581, "activity_lines": {"activity_5": 1046.896427, "activity_10": 1057.081414, "activity_20": 1063.196517, "activity_30": 1069.710733}, "trend_signal": 0, "fair_value": 849.052131, "relative_strength": 0.916133, "rate_of_change": 0.03736830948928812, "market_dynamics": -0.356016, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1048.050781, "high": 1074.479867, "low": 1026.178417, "close": 1070.834473, "volume": 10200}, "trend_line": 1082.284932, "activity_lines": {"activity_5": 1054.673258, "activity_10": 1057.329965, "activity_20": 1063.877858, "activity_30": 1068.916468}, "trend_signal": 0, "fair_value": 851.163513, "relative_strength": 0.18692, "rate_of_change": -0.0794582939816256, "market_dynamics": -0.370293, "expectation": {"probability": 52.3041, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1086.327532, "high": 1138.533346, "low": 1062.632468, "close": 1113.294922, "volume": 12400}, "trend_line": 1080.307292, "activity_lines": {"activity_5": 1075.206169, "activity_10": 1065.596855, "activity_20": 1068.681166, "activity_30": 1070.917113}, "trend_signal": 0, "fair_value": 853.56752, "relative_strength": -1.204641, "rate_of_change": -0.18272822077874637, "market_dynamics": -0.242117, "expectation": {"probability": 54.2927, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1091.795668, "high": 1129.185791, "low": 1082.448102, "close": 1129.185791, "volume": 5000}, "trend_line": 1079.782906, "activity_lines": {"activity_5": 1096.625675, "activity_10": 1076.792913, "activity_20": 1074.839095, "activity_30": 1074.070564}, "trend_signal": 0, "fair_value": 856.129609, "relative_strength": 3.365885, "rate_of_change": -0.04854044806355427, "market_dynamics": 0.026145, "expectation": {"probability": 53.3104, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1128.251053, "high": 1128.251053, "low": 1084.317505, "close": 1117.96875, "volume": 15400}, "trend_line": 1081.059456, "activity_lines": {"activity_5": 1108.957918, "activity_10": 1086.065043, "activity_20": 1079.433884, "activity_30": 1076.534167}, "trend_signal": 0, "fair_value": 858.563576, "relative_strength": -0.122005, "rate_of_change": 0.11822283839711416, "market_dynamics": 0.345281, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1119.838313, "high": 1121.707826, "low": 1054.405403, "close": 1062.818115, "volume": 12000}, "trend_line": 1078.263228, "activity_lines": {"activity_5": 1098.063151, "activity_10": 1084.452799, "activity_20": 1078.404231, "activity_30": 1075.357306}, "trend_signal": 0, "fair_value": 860.659346, "relative_strength": -3.377853, "rate_of_change": -0.2586562639529725, "market_dynamics": 0.27869, "expectation": {"probability": 59.4429, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1063.752784, "high": 1097.404127, "low": 1045.992432, "close": 1074.969971, "volume": 8900}, "trend_line": 1075.120223, "activity_lines": {"activity_5": 1090.113005, "activity_10": 1084.781485, "activity_20": 1078.465916, "activity_30": 1075.144838}, "trend_signal": 1, "fair_value": 862.827902, "relative_strength": 0.51064, "rate_of_change": -0.29148772937660916, "market_dynamics": 0.060441, "expectation": {"probability": 53.593, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1077.77417, "high": 1139.468137, "low": 1077.77417, "close": 1121.707764, "volume": 7800}, "trend_line": 1075.600871, "activity_lines": {"activity_5": 1097.466423, "activity_10": 1093.151651, "activity_20": 1082.850632, "activity_30": 1078.150486}, "trend_signal": 1, "fair_value": 865.638474, "relative_strength": 4.344808, "rate_of_change": 0.044706442099936315, "market_dynamics": -0.004957, "expectation": {"probability": 54.046, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1121.707686, "high": 1306.789711, "low": 1084.317643, "close": 1186.205933, "volume": 111300}, "trend_line": 1077.715023, "activity_lines": {"activity_5": 1125.758374, "activity_10": 1111.892971, "activity_20": 1092.992567, "activity_30": 1085.286296}, "trend_signal": 1, "fair_value": 868.88805, "relative_strength": 6.201534, "rate_of_change": 0.19655543770937278, "market_dynamics": 0.232059, "expectation": {"probability": 54.4608, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1175.923607, "high": 1194.618736, "low": 1121.707764, "close": 1142.272461, "volume": 15900}, "trend_line": 1079.853259, "activity_lines": {"activity_5": 1135.604492, "activity_10": 1120.151043, "activity_20": 1098.366256, "activity_30": 1089.451292}, "trend_signal": 1, "fair_value": 871.804894, "relative_strength": 4.405584, "rate_of_change": 0.19840458324946317, "market_dynamics": 0.616304, "expectation": {"probability": 56.6, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1159.097992, "high": 1204.901003, "low": 1140.402946, "close": 1179.66272, "volume": 13800}, "trend_line": 1082.417627, "activity_lines": {"activity_5": 1156.293783, "activity_10": 1133.444514, "activity_20": 1106.991119, "activity_30": 1095.890612}, "trend_signal": 1, "fair_value": 875.053412, "relative_strength": 8.614209, "rate_of_change": 0.23747374734737534, "market_dynamics": 1.057844, "expectation": {"probability": 54.2694, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1207.705309, "high": 1207.705309, "low": 1140.402968, "close": 1174.054077, "volume": 13100}, "trend_line": 1085.311475, "activity_lines": {"activity_5": 1167.323885, "activity_10": 1143.292148, "activity_20": 1114.550577, "activity_30": 1101.802641}, "trend_signal": 1, "fair_value": 878.363081, "relative_strength": 8.143028, "rate_of_change": 0.2673504133538962, "market_dynamics": 1.268554, "expectation": {"probability": 56.5506, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1182.467035, "high": 1209.574793, "low": 1136.663853, "close": 1201.161987, "volume": 10500}, "trend_line": 1089.351941, "activity_lines": {"activity_5": 1180.784351, "activity_10": 1156.191773, "activity_20": 1124.278334, "activity_30": 1109.276868}, "trend_signal": 1, "fair_value": 881.805632, "relative_strength": 8.021632, "rate_of_change": 0.3722863061039619, "market_dynamics": 1.171408, "expectation": {"probability": 54.0862, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1237.617575, "high": 1250.704166, "low": 1157.22851, "close": 1214.248657, "volume": 40100}, "trend_line": 1095.651326, "activity_lines": {"activity_5": 1193.310091, "activity_10": 1169.873209, "activity_20": 1134.844481, "activity_30": 1117.334721}, "trend_signal": 1, "fair_value": 885.383179, "relative_strength": 8.014941, "rate_of_change": 0.5782690389496474, "market_dynamics": 1.303784, "expectation": {"probability": 54.5254, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1214.248657, "high": 1272.203586, "low": 1199.292474, "close": 1201.161987, "volume": 26000}, "trend_line": 1101.028438, "activity_lines": {"activity_5": 1199.604093, "activity_10": 1179.628653, "activity_20": 1143.789476, "activity_30": 1124.14186}, "trend_signal": 1, "fair_value": 888.902391, "relative_strength": 8.838384, "rate_of_change": 0.49076853853048913, "market_dynamics": 1.297982, "expectation": {"probability": 56.9318, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1201.161917, "high": 1258.18227, "low": 1197.422891, "close": 1227.335205, "volume": 19700}, "trend_line": 1106.974211, "activity_lines": {"activity_5": 1210.696533, "activity_10": 1192.63026, "activity_20": 1154.606552, "activity_30": 1132.290684}, "trend_signal": 1, "fair_value": 892.548494, "relative_strength": 6.777137, "rate_of_change": 0.5400199299847619, "market_dynamics": 1.343895, "expectation": {"probability": 54.4245, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1224.531035, "high": 1227.335304, "low": 1197.423096, "close": 1197.423096, "volume": 3300}, "trend_line": 1111.953288, "activity_lines": {"activity_5": 1208.640104, "activity_10": 1197.202082, "activity_20": 1161.721119, "activity_30": 1138.126096}, "trend_signal": 1, "fair_value": 895.941525, "relative_strength": 5.190284, "rate_of_change": 0.4497915986228844, "market_dynamics": 1.172662, "expectation": {"probability": 56.878, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1207.705371, "high": 1285.290106, "low": 1192.749268, "close": 1264.725464, "volume": 18300}, "trend_line": 1119.418799, "activity_lines": {"activity_5": 1227.459863, "activity_10": 1211.784277, "activity_20": 1174.542819, "activity_30": 1147.982365}, "trend_signal": 1, "fair_value": 899.730206, "relative_strength": 12.803568, "rate_of_change": 0.671387105966281, "market_dynamics": 1.090006, "expectation": {"probability": 54.2474, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1273.138376, "high": 1276.877402, "low": 1229.204743, "close": 1233.87854, "volume": 13200}, "trend_line": 1125.096627, "activity_lines": {"activity_5": 1231.759749, "activity_10": 1218.157619, "activity_20": 1183.390592, "activity_30": 1155.366865}, "trend_signal": 1, "fair_value": 903.392701, "relative_strength": 11.845432, "rate_of_change": 0.5072121358933747, "market_dynamics": 1.010911, "expectation": {"probability": 56.8264, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1231.074265, "high": 1259.116959, "low": 1231.074219, "close": 1255.37793, "volume": 6400}, "trend_line": 1131.035425, "activity_lines": {"activity_5": 1241.91744, "activity_10": 1227.573167, "activity_20": 1193.405372, "activity_30": 1163.77211}, "trend_signal": 1, "fair_value": 907.223675, "relative_strength": 9.398261, "rate_of_change": 0.5278478183545505, "market_dynamics": 1.01373, "expectation": {"probability": 54.0774, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1273.13823, "high": 1290.8987, "low": 1243.226165, "close": 1252.57373, "volume": 16800}, "trend_line": 1137.184534, "activity_lines": {"activity_5": 1247.526001, "activity_10": 1234.422397, "activity_20": 1202.152794, "activity_30": 1171.613291}, "trend_signal": 1, "fair_value": 910.970236, "relative_strength": 9.922697, "rate_of_change": 0.5436707696401245, "market_dynamics": 1.216993, "expectation": {"probability": 56.7769, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1256.31274, "high": 1317.07193, "low": 1229.204818, "close": 1252.57373, "volume": 56800}, "trend_line": 1142.695703, "activity_lines": {"activity_5": 1251.451994, "activity_10": 1239.945972, "activity_20": 1209.917618, "activity_30": 1179.057755}, "trend_signal": 1, "fair_value": 914.624804, "relative_strength": 11.853457, "rate_of_change": 0.4846327781661608, "market_dynamics": 1.27216, "expectation": {"probability": 54.8712, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1265.660309, "high": 1275.942535, "low": 1245.095666, "close": 1257.247437, "volume": 20100}, "trend_line": 1147.420935, "activity_lines": {"activity_5": 1253.25918, "activity_10": 1244.891681, "activity_20": 1217.262132, "activity_30": 1186.44819}, "trend_signal": 1, "fair_value": 918.334885, "relative_strength": 10.844215, "rate_of_change": 0.41351621324859444, "market_dynamics": 1.276153, "expectation": {"probability": 53.4431, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1257.247546, "high": 1271.268731, "low": 1243.226198, "close": 1270.334106, "volume": 14700}, "trend_line": 1151.914067, "activity_lines": {"activity_5": 1259.927124, "activity_10": 1251.19705, "activity_20": 1225.167507, "activity_30": 1194.378072}, "trend_signal": 1, "fair_value": 922.190183, "relative_strength": 12.721305, "rate_of_change": 0.39158532522328715, "market_dynamics": 1.221688, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1257.247546, "high": 1271.268921, "low": 1252.573624, "close": 1269.39917, "volume": 8000}, "trend_line": 1158.53289, "activity_lines": {"activity_5": 1263.853052, "activity_10": 1256.312695, "activity_20": 1232.311706, "activity_30": 1201.957756}, "trend_signal": 1, "fair_value": 926.034378, "relative_strength": 17.182906, "rate_of_change": 0.5745934692192642, "market_dynamics": 1.00472, "expectation": {"probability": 56.2134, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1275.007798, "high": 1303.985226, "low": 1271.268796, "close": 1290.898682, "volume": 23500}, "trend_line": 1166.62782, "activity_lines": {"activity_5": 1274.010734, "activity_10": 1264.096666, "activity_20": 1240.78238, "activity_30": 1210.497484}, "trend_signal": 1, "fair_value": 930.041943, "relative_strength": 19.549611, "rate_of_change": 0.6987225023883419, "market_dynamics": 0.901012, "expectation": {"probability": 54.0328, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1285.290161, "high": 1294.637759, "low": 1274.07305, "close": 1280.616333, "volume": 10400}, "trend_line": 1174.31925, "activity_lines": {"activity_5": 1278.18597, "activity_10": 1268.85542, "activity_20": 1247.187685, "activity_30": 1217.851582}, "trend_signal": 1, "fair_value": 934.004038, "relative_strength": 17.551286, "rate_of_change": 0.6592873809575432, "market_dynamics": 0.740983, "expectation": {"probability": 56.4642, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1280.616321, "high": 1310.528601, "low": 1239.487043, "close": 1282.48584, "volume": 16100}, "trend_line": 1182.164128, "activity_lines": {"activity_5": 1281.114868, "activity_10": 1272.44148, "activity_20": 1252.79177, "activity_30": 1224.830072}, "trend_signal": 1, "fair_value": 937.937232, "relative_strength": 15.321189, "rate_of_change": 0.6680362260943845, "market_dynamics": 0.528445, "expectation": {"probability": 53.8783, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1282.485925, "high": 1320.455979, "low": 1257.247499, "close": 1318.545044, "volume": 25100}, "trend_line": 1191.150228, "activity_lines": {"activity_5": 1294.380941, "activity_10": 1282.260842, "activity_20": 1261.064454, "activity_30": 1233.62884}, "trend_signal": 1, "fair_value": 941.940652, "relative_strength": 19.829945, "rate_of_change": 0.7601397967643355, "market_dynamics": 0.682014, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1268.86078, "high": 1327.144402, "low": 1156.115556, "close": 1193.378784, "volume": 42300}, "trend_line": 1196.085628, "activity_lines": {"activity_5": 1262.710864, "activity_10": 1267.783312, "activity_20": 1256.786357, "activity_30": 1233.772618}, "trend_signal": 1, "fair_value": 945.195066, "relative_strength": 18.643895, "rate_of_change": 0.41433900476910057, "market_dynamics": 0.244218, "expectation": {"probability": 58.6619, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1136.050909, "high": 1261.217025, "low": 1060.568973, "close": 1182.868652, "volume": 22800}, "trend_line": 1200.640312, "activity_lines": {"activity_5": 1232.605436, "activity_10": 1252.522106, "activity_20": 1251.263931, "activity_30": 1232.91991}, "trend_signal": 1, "fair_value": 948.478125, "relative_strength": 17.763705, "rate_of_change": 0.3807991579679738, "market_dynamics": -0.108916, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1196.245235, "high": 1392.11606, "low": 1157.07107, "close": 1277.459961, "volume": 121300}, "trend_line": 1207.527828, "activity_lines": {"activity_5": 1241.232446, "activity_10": 1255.726685, "activity_20": 1254.734934, "activity_30": 1237.876016}, "trend_signal": 1, "fair_value": 952.458222, "relative_strength": 22.383384, "rate_of_change": 0.5736535689466342, "market_dynamics": -0.203365, "expectation": {"probability": 54.0186, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1264.083381, "high": 1307.079448, "low": 1240.196794, "close": 1292.747437, "volume": 18200}, "trend_line": 1213.509578, "activity_lines": {"activity_5": 1255.165706, "activity_10": 1261.258327, "activity_20": 1259.169479, "activity_30": 1243.374056}, "trend_signal": 1, "fair_value": 956.568321, "relative_strength": 19.91694, "rate_of_change": 0.4953716064587391, "market_dynamics": -0.576537, "expectation": {"probability": 54.3337, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1298.480387, "high": 1298.480387, "low": 1270.771679, "close": 1287.970093, "volume": 5600}, "trend_line": 1218.802389, "activity_lines": {"activity_5": 1266.822412, "activity_10": 1265.275908, "activity_20": 1262.712917, "activity_30": 1248.17796}, "trend_signal": 1, "fair_value": 960.626458, "relative_strength": 15.344469, "rate_of_change": 0.4361573320849413, "market_dynamics": -0.536488, "expectation": {"probability": 57.9206, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1285.103734, "high": 1308.990479, "low": 1263.127975, "close": 1308.990479, "volume": 7300}, "trend_line": 1225.16978, "activity_lines": {"activity_5": 1287.524243, "activity_10": 1272.794722, "activity_20": 1267.907243, "activity_30": 1253.996546}, "trend_signal": 1, "fair_value": 964.835344, "relative_strength": 14.640588, "rate_of_change": 0.5224301377702664, "market_dynamics": -0.315247, "expectation": {"probability": 54.2435, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1336.699005, "high": 1471.419919, "low": 1233.508541, "close": 1234.463989, "volume": 338600}, "trend_line": 1230.891309, "activity_lines": {"activity_5": 1275.676465, "activity_10": 1266.043424, "activity_20": 1265.490338, "activity_30": 1254.596173}, "trend_signal": 1, "fair_value": 968.593169, "relative_strength": 6.973269, "rate_of_change": 0.4669988676998012, "market_dynamics": -0.395523, "expectation": {"probability": 57.8512, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1238.285866, "high": 1249.751465, "low": 1223.953765, "close": 1249.751465, "volume": 19700}, "trend_line": 1236.717358, "activity_lines": {"activity_5": 1265.484823, "activity_10": 1263.097752, "activity_20": 1264.495438, "activity_30": 1255.812957}, "trend_signal": 1, "fair_value": 972.41165, "relative_strength": 9.563428, "rate_of_change": 0.4733195333658832, "market_dynamics": -0.533415, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1252.617801, "high": 1278.415498, "low": 1247.840464, "close": 1254.528809, "volume": 12900}, "trend_line": 1241.144727, "activity_lines": {"activity_5": 1258.732862, "activity_10": 1261.581867, "activity_20": 1263.706339, "activity_30": 1256.962083}, "trend_signal": 1, "fair_value": 976.191409, "relative_strength": 7.262204, "rate_of_change": 0.3579936006687794, "market_dynamics": -0.62642, "expectation": {"probability": 54.4713, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1260.261561, "high": 1269.816235, "low": 1251.662354, "close": 1252.61792, "volume": 6600}, "trend_line": 1243.35846, "activity_lines": {"activity_5": 1253.891846, "activity_10": 1260.226858, "activity_20": 1262.783807, "activity_30": 1257.702289}, "trend_signal": 1, "fair_value": 979.889574, "relative_strength": 7.324575, "rate_of_change": 0.17836219675610965, "market_dynamics": -0.795474, "expectation": {"probability": 58.152, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1252.61792, "high": 1274.593532, "low": 1243.063245, "close": 1257.395264, "volume": 11200}, "trend_line": 1247.195886, "activity_lines": {"activity_5": 1253.00009, "activity_10": 1260.939132, "activity_20": 1262.227024, "activity_30": 1258.607889}, "trend_signal": 1, "fair_value": 983.645033, "relative_strength": 7.042703, "rate_of_change": 0.3086339236393703, "market_dynamics": -0.912011, "expectation": {"probability": 54.6624, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1255.48423, "high": 1289.880994, "low": 1249.751425, "close": 1273.638184, "volume": 14000}, "trend_line": 1250.328402, "activity_lines": {"activity_5": 1260.962321, "activity_10": 1263.440727, "activity_20": 1263.20758, "activity_30": 1260.313844}, "trend_signal": 1, "fair_value": 987.49928, "relative_strength": 6.449193, "rate_of_change": 0.25116471559625747, "market_dynamics": -0.843059, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1244.974186, "high": 1315.678734, "low": 1244.018718, "close": 1296.569336, "volume": 18000}, "trend_line": 1254.412244, "activity_lines": {"activity_5": 1273.956657, "activity_10": 1268.461268, "activity_20": 1266.271748, "activity_30": 1263.29713}, "trend_signal": 1, "fair_value": 991.265812, "relative_strength": 3.325252, "rate_of_change": 0.3266215494639307, "market_dynamics": -0.693556, "expectation": {"probability": 55.1812, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1281.281931, "high": 1309.945957, "low": 1268.860718, "close": 1280.326416, "volume": 5700}, "trend_line": 1257.051058, "activity_lines": {"activity_5": 1278.415495, "activity_10": 1270.181108, "activity_20": 1267.579469, "activity_30": 1264.969012}, "trend_signal": 1, "fair_value": 994.864212, "relative_strength": 2.520133, "rate_of_change": 0.21036258316368212, "market_dynamics": -0.626621, "expectation": {"probability": 58.3415, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1294.658469, "high": 1294.658469, "low": 1273.638042, "close": 1290.836548, "volume": 4400}, "trend_line": 1259.603988, "activity_lines": {"activity_5": 1284.65787, "activity_10": 1274.037718, "activity_20": 1269.778255, "activity_30": 1267.148721}, "trend_signal": 1, "fair_value": 998.577994, "relative_strength": 3.596321, "rate_of_change": 0.20308880723284511, "market_dynamics": -0.374074, "expectation": {"probability": 55.2225, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1290.836571, "high": 1319.500574, "low": 1289.881104, "close": 1310.901367, "volume": 12200}, "trend_line": 1263.261967, "activity_lines": {"activity_5": 1295.040609, "activity_10": 1281.490359, "activity_20": 1273.790345, "activity_30": 1270.458229}, "trend_signal": 1, "fair_value": 1002.335047, "relative_strength": 4.224353, "rate_of_change": 0.290407067209114, "market_dynamics": -0.088024, "expectation": {"probability": 55.2789, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1333.832549, "high": 1353.897335, "low": 1289.881018, "close": 1333.83252, "volume": 22400}, "trend_line": 1266.811878, "activity_lines": {"activity_5": 1309.499992, "activity_10": 1293.077557, "activity_20": 1279.788725, "activity_30": 1275.011168}, "trend_signal": 1, "fair_value": 1006.228426, "relative_strength": 1.734052, "rate_of_change": 0.28101146814626343, "market_dynamics": 0.177202, "expectation": {"probability": 54.6127, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1321.411453, "high": 1354.852833, "low": 1313.767819, "close": 1346.253662, "volume": 16800}, "trend_line": 1271.772896, "activity_lines": {"activity_5": 1324.0868, "activity_10": 1305.116444, "activity_20": 1286.765624, "activity_30": 1280.136445}, "trend_signal": 1, "fair_value": 1010.233434, "relative_strength": 4.132855, "rate_of_change": 0.39161442090614557, "market_dynamics": 0.554762, "expectation": {"probability": 55.316, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1335.7436, "high": 1381.605961, "low": 1296.569251, "close": 1305.168457, "volume": 29000}, "trend_line": 1273.120996, "activity_lines": {"activity_5": 1321.666252, "activity_10": 1307.930709, "activity_20": 1289.517088, "activity_30": 1282.290997}, "trend_signal": 1, "fair_value": 1013.96974, "relative_strength": -1.586301, "rate_of_change": 0.10600163002688796, "market_dynamics": 0.592665, "expectation": {"probability": 59.0273, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1319.500511, "high": 1369.184968, "low": 1312.812384, "close": 1317.589722, "volume": 27200}, "trend_line": 1275.911369, "activity_lines": {"activity_5": 1321.729989, "activity_10": 1312.082664, "activity_20": 1293.343516, "activity_30": 1285.159947}, "trend_signal": 1, "fair_value": 1017.726993, "relative_strength": -4.379504, "rate_of_change": 0.21917578994980436, "market_dynamics": 0.543084, "expectation": {"probability": 54.6275, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1336.698989, "high": 1336.698989, "low": 1289.881083, "close": 1331.921631, "volume": 22400}, "trend_line": 1278.462826, "activity_lines": {"activity_5": 1324.787484, "activity_10": 1317.659115, "activity_20": 1298.539438, "activity_30": 1288.773512}, "trend_signal": 1, "fair_value": 1021.624125, "relative_strength": -1.884683, "rate_of_change": 0.19997133515627666, "market_dynamics": 0.622208, "expectation": {"probability": 55.3055, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1333.83252, "high": 1333.83252, "low": 1311.856801, "close": 1311.856812, "volume": 12500}, "trend_line": 1280.438928, "activity_lines": {"activity_5": 1319.755355, "activity_10": 1318.232393, "activity_20": 1301.164697, "activity_30": 1290.927963}, "trend_signal": 1, "fair_value": 1025.451315, "relative_strength": -3.762808, "rate_of_change": 0.15456859282978344, "market_dynamics": 0.51194, "expectation": {"probability": 59.8543, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1309.945804, "high": 1336.699015, "low": 1294.658325, "close": 1317.589722, "volume": 34800}, "trend_line": 1282.606128, "activity_lines": {"activity_5": 1318.099243, "activity_10": 1319.153134, "activity_20": 1303.721718, "activity_30": 1293.324789}, "trend_signal": 1, "fair_value": 1029.288582, "relative_strength": -4.126951, "rate_of_change": 0.16925446052979312, "market_dynamics": 0.620194, "expectation": {"probability": 55.3463, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1329.055228, "high": 1339.565324, "low": 1312.812292, "close": 1321.411499, "volume": 16800}, "trend_line": 1284.74493, "activity_lines": {"activity_5": 1319.627987, "activity_10": 1320.386555, "activity_20": 1306.451623, "activity_30": 1295.828361}, "trend_signal": 1, "fair_value": 1033.187688, "relative_strength": -7.657069, "rate_of_change": 0.16675438806262813, "market_dynamics": 0.646834, "expectation": {"probability": 56.0153, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1321.411529, "high": 1328.099854, "low": 1305.168493, "close": 1313.7677, "volume": 18700}, "trend_line": 1286.192717, "activity_lines": {"activity_5": 1317.525928, "activity_10": 1319.483192, "activity_20": 1308.317052, "activity_30": 1297.700798}, "trend_signal": 1, "fair_value": 1036.952447, "relative_strength": -8.799939, "rate_of_change": 0.11269061789563432, "market_dynamics": 0.40408, "expectation": {"probability": 59.9146, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1308.990426, "high": 1314.723231, "low": 1295.613875, "close": 1301.34668, "volume": 56300}, "trend_line": 1287.257634, "activity_lines": {"activity_5": 1311.53833, "activity_10": 1315.904532, "activity_20": 1308.876681, "activity_30": 1298.678473}, "trend_signal": 1, "fair_value": 1040.549721, "relative_strength": -10.317975, "rate_of_change": 0.08279606826603968, "market_dynamics": 0.263678, "expectation": {"probability": 59.1817, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1332.493376, "high": 1333.466709, "low": 1279.93335, "close": 1281.880005, "volume": 25000}, "trend_line": 1286.957011, "activity_lines": {"activity_5": 1301.100171, "activity_10": 1308.960199, "activity_20": 1307.61874, "activity_30": 1298.331529}, "trend_signal": 1, "fair_value": 1044.06043, "relative_strength": -12.39537, "rate_of_change": -0.02335375546120761, "market_dynamics": -0.181486, "expectation": {"probability": 67.0824, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1282.853426, "high": 1331.520027, "low": 1275.06665, "close": 1275.06665, "volume": 28300}, "trend_line": 1286.772022, "activity_lines": {"activity_5": 1290.389347, "activity_10": 1301.721664, "activity_20": 1305.486118, "activity_30": 1297.564409}, "trend_signal": 1, "fair_value": 1047.576602, "relative_strength": -16.978149, "rate_of_change": -0.014374139805658165, "market_dynamics": -0.542675, "expectation": {"probability": 66.3627, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1259.493425, "high": 1283.826752, "low": 1232.240089, "close": 1270.200073, "volume": 20100}, "trend_line": 1286.362496, "activity_lines": {"activity_5": 1280.891203, "activity_10": 1294.892607, "activity_20": 1302.769463, "activity_30": 1296.495251}, "trend_signal": 0, "fair_value": 1051.088878, "relative_strength": -16.385703, "rate_of_change": -0.031825839620263495, "market_dynamics": -0.850444, "expectation": {"probability": 67.4709, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1283.82665, "high": 1327.626709, "low": 1263.386651, "close": 1327.626709, "volume": 12900}, "trend_line": 1286.665218, "activity_lines": {"activity_5": 1293.949365, "activity_10": 1299.140545, "activity_20": 1305.447387, "activity_30": 1299.157458}, "trend_signal": 1, "fair_value": 1054.925594, "relative_strength": -15.577721, "rate_of_change": 0.023533179872816404, "market_dynamics": -0.969337, "expectation": {"probability": 56.839, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1338.333307, "high": 1339.306641, "low": 1271.173382, "close": 1283.82666, "volume": 16400}, "trend_line": 1289.680147, "activity_lines": {"activity_5": 1291.483577, "activity_10": 1295.242347, "activity_20": 1303.596693, "activity_30": 1298.974325}, "trend_signal": 1, "fair_value": 1058.5143, "relative_strength": -22.978434, "rate_of_change": 0.23432117055953075, "market_dynamics": -0.985115, "expectation": {"probability": 64.0959, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1299.400036, "high": 1318.866736, "low": 1279.933369, "close": 1302.320068, "volume": 16400}, "trend_line": 1293.661861, "activity_lines": {"activity_5": 1296.35026, "activity_10": 1295.581041, "activity_20": 1303.381412, "activity_30": 1299.789804}, "trend_signal": 1, "fair_value": 1062.112355, "relative_strength": -18.347369, "rate_of_change": 0.30873655062940275, "market_dynamics": -0.954031, "expectation": {"probability": 56.6297, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1305.240066, "high": 1361.693403, "low": 1263.386696, "close": 1275.06665, "volume": 84000}, "trend_line": 1293.582084, "activity_lines": {"activity_5": 1290.7698, "activity_10": 1291.137964, "activity_20": 1300.433987, "activity_30": 1298.590113}, "trend_signal": 0, "fair_value": 1065.606688, "relative_strength": -20.009013, "rate_of_change": -0.006166758285544695, "market_dynamics": -0.793001, "expectation": {"probability": 66.4848, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1282.853396, "high": 1282.853396, "low": 1261.440018, "close": 1282.853394, "volume": 10100}, "trend_line": 1293.252283, "activity_lines": {"activity_5": 1287.78492, "activity_10": 1288.883805, "activity_20": 1298.330551, "activity_30": 1297.89794}, "trend_signal": 0, "fair_value": 1069.090876, "relative_strength": -16.397889, "rate_of_change": -0.02549517375658561, "market_dynamics": -0.908655, "expectation": {"probability": 60.3878, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1283.82665, "high": 1287.720093, "low": 1268.253317, "close": 1285.773315, "volume": 19600}, "trend_line": 1293.179057, "activity_lines": {"activity_5": 1284.929793, "activity_10": 1287.861597, "activity_20": 1296.493169, "activity_30": 1297.415425}, "trend_signal": 0, "fair_value": 1072.468203, "relative_strength": -18.667269, "rate_of_change": -0.005662158958661349, "market_dynamics": -0.864763, "expectation": {"probability": 61.0884, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1287.720049, "high": 1287.720049, "low": 1264.359985, "close": 1280.906738, "volume": 20900}, "trend_line": 1292.242932, "activity_lines": {"activity_5": 1283.2427, "activity_10": 1286.463545, "activity_20": 1294.216414, "activity_30": 1296.623663}, "trend_signal": 0, "fair_value": 1075.808874, "relative_strength": -19.091926, "rate_of_change": -0.07238943400240569, "market_dynamics": -0.872805, "expectation": {"probability": 67.2083, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1288.693382, "high": 1297.453337, "low": 1271.173382, "close": 1284.800049, "volume": 14000}, "trend_line": 1293.920801, "activity_lines": {"activity_5": 1283.048039, "activity_10": 1286.145004, "activity_20": 1292.453282, "activity_30": 1296.143477}, "trend_signal": 0, "fair_value": 1079.005244, "relative_strength": -19.123903, "rate_of_change": 0.12984160783166684, "market_dynamics": -0.977165, "expectation": {"probability": 60.6397, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1296.480036, "high": 1310.106689, "low": 1283.826659, "close": 1310.106689, "volume": 14700}, "trend_line": 1295.932642, "activity_lines": {"activity_5": 1292.456925, "activity_10": 1290.374578, "activity_20": 1293.333794, "activity_30": 1297.187728}, "trend_signal": 0, "fair_value": 1082.500334, "relative_strength": -15.07747, "rate_of_change": 0.15548409133272786, "market_dynamics": -0.775066, "expectation": {"probability": 55.9625, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1310.106747, "high": 1357.799975, "low": 1304.266724, "close": 1304.266724, "volume": 26100}, "trend_line": 1297.590572, "activity_lines": {"activity_5": 1297.583154, "activity_10": 1292.905249, "activity_20": 1293.830248, "activity_30": 1297.725411}, "trend_signal": 0, "fair_value": 1085.82149, "relative_strength": -17.283534, "rate_of_change": 0.12793334670862302, "market_dynamics": -0.546549, "expectation": {"probability": 63.4853, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1328.60001, "high": 1339.306641, "low": 1314.973343, "close": 1339.306641, "volume": 4900}, "trend_line": 1300.480196, "activity_lines": {"activity_5": 1312.9618, "activity_10": 1301.18742, "activity_20": 1297.66813, "activity_30": 1300.41677}, "trend_signal": 0, "fair_value": 1089.47646, "relative_strength": -14.18689, "rate_of_change": 0.2226915070403203, "market_dynamics": -0.15693, "expectation": {"probability": 56.0486, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1339.306675, "high": 1391.866703, "low": 1322.760008, "close": 1375.320068, "volume": 23600}, "trend_line": 1304.411023, "activity_lines": {"activity_5": 1336.776034, "activity_10": 1315.805125, "activity_20": 1304.832449, "activity_30": 1305.245149}, "trend_signal": 1, "fair_value": 1093.351366, "relative_strength": -14.286701, "rate_of_change": 0.3022596585546089, "market_dynamics": 0.390037, "expectation": {"probability": 53.8387, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1386.026655, "high": 1435.666649, "low": 1374.346655, "close": 1431.773315, "volume": 18900}, "trend_line": 1309.682194, "activity_lines": {"activity_5": 1373.113794, "activity_10": 1339.023539, "activity_20": 1317.166608, "activity_30": 1313.462071}, "trend_signal": 1, "fair_value": 1097.511711, "relative_strength": -13.773472, "rate_of_change": 0.40410353079330696, "market_dynamics": 0.80132, "expectation": {"probability": 53.7492, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1432.74668, "high": 1448.320094, "low": 1415.226679, "close": 1430.800049, "volume": 14800}, "trend_line": 1314.156551, "activity_lines": {"activity_5": 1399.328914, "activity_10": 1359.711301, "activity_20": 1328.837045, "activity_30": 1321.276126}, "trend_signal": 1, "fair_value": 1101.627598, "relative_strength": -13.426019, "rate_of_change": 0.3416368505656002, "market_dynamics": 1.152269, "expectation": {"probability": 57.2618, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1437.613338, "high": 1440.533403, "low": 1414.253402, "close": 1437.613403, "volume": 11700}, "trend_line": 1319.399451, "activity_lines": {"activity_5": 1419.768929, "activity_10": 1378.806339, "activity_20": 1340.617275, "activity_30": 1329.241084}, "trend_signal": 1, "fair_value": 1105.623363, "relative_strength": -11.899916, "rate_of_change": 0.3989555122645326, "market_dynamics": 1.280075, "expectation": {"probability": 52.8995, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1420.093384, "high": 1569.01331, "low": 1417.173316, "close": 1453.186646, "volume": 51200}, "trend_line": 1324.811121, "activity_lines": {"activity_5": 1436.510246, "activity_10": 1397.919056, "activity_20": 1353.327329, "activity_30": 1337.872516}, "trend_signal": 1, "fair_value": 1109.489638, "relative_strength": -12.169417, "rate_of_change": 0.4101616076843402, "market_dynamics": 1.378731, "expectation": {"probability": 52.8995, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1468.760086, "high": 1475.573419, "low": 1411.33337, "close": 1432.746704, "volume": 16600}, "trend_line": 1328.872632, "activity_lines": {"activity_5": 1438.846248, "activity_10": 1410.271542, "activity_20": 1363.426822, "activity_30": 1344.836102}, "trend_signal": 1, "fair_value": 1113.10477, "relative_strength": -17.129733, "rate_of_change": 0.30657283409082353, "market_dynamics": 1.290035, "expectation": {"probability": 56.6843, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1447.346728, "high": 1459.026749, "low": 1421.066747, "close": 1443.453369, "volume": 8200}, "trend_line": 1332.52666, "activity_lines": {"activity_5": 1440.922697, "activity_10": 1421.809968, "activity_20": 1373.920283, "activity_30": 1352.228408}, "trend_signal": 1, "fair_value": 1116.433637, "relative_strength": -15.947887, "rate_of_change": 0.274972026062459, "market_dynamics": 1.196853, "expectation": {"probability": 52.0552, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1449.293351, "high": 1514.506685, "low": 1440.533354, "close": 1486.280029, "volume": 18000}, "trend_line": 1337.194206, "activity_lines": {"activity_5": 1456.496029, "activity_10": 1438.250453, "activity_20": 1387.723077, "activity_30": 1362.14798}, "trend_signal": 1, "fair_value": 1120.015195, "relative_strength": -15.954979, "rate_of_change": 0.3502778698626489, "market_dynamics": 1.248611, "expectation": {"probability": 52.2158, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1473.626654, "high": 1479.466739, "low": 1377.266644, "close": 1423.013428, "volume": 26700}, "trend_line": 1341.122371, "activity_lines": {"activity_5": 1447.281828, "activity_10": 1439.984768, "activity_20": 1394.494702, "activity_30": 1367.684704}, "trend_signal": 1, "fair_value": 1123.223957, "relative_strength": -14.344551, "rate_of_change": 0.2937617424884382, "market_dynamics": 1.038081, "expectation": {"probability": 56.8983, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1393.813377, "high": 1475.573429, "low": 1372.400043, "close": 1404.52002, "volume": 10700}, "trend_line": 1344.020048, "activity_lines": {"activity_5": 1432.876489, "activity_10": 1436.197614, "activity_20": 1398.777368, "activity_30": 1371.774875}, "trend_signal": 1, "fair_value": 1126.625389, "relative_strength": -12.149483, "rate_of_change": 0.21606357948078386, "market_dynamics": 0.819768, "expectation": {"probability": 56.7336, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1432.74665, "high": 1433.720049, "low": 1375.319984, "close": 1422.040039, "volume": 7900}, "trend_line": 1347.023995, "activity_lines": {"activity_5": 1427.555599, "activity_10": 1434.410221, "activity_20": 1404.362448, "activity_30": 1376.808423}, "trend_signal": 1, "fair_value": 1130.073609, "relative_strength": -9.877108, "rate_of_change": 0.2235046273654934, "market_dynamics": 0.594913, "expectation": {"probability": 52.0421, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1416.2, "high": 1498.933333, "low": 1366.56, "close": 1460.0, "volume": 21600}, "trend_line": 1351.962101, "activity_lines": {"activity_5": 1435.601807, "activity_10": 1438.675184, "activity_20": 1412.904603, "activity_30": 1384.097197}, "trend_signal": 1, "fair_value": 1133.674124, "relative_strength": -6.978168, "rate_of_change": 0.366593766579493, "market_dynamics": 0.386107, "expectation": {"probability": 52.2017, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1470.0, "high": 1470.0, "low": 1432.0, "close": 1455.0, "volume": 8300}, "trend_line": 1356.542444, "activity_lines": {"activity_5": 1440.878239, "activity_10": 1441.517845, "activity_20": 1420.219711, "activity_30": 1390.744803}, "trend_signal": 1, "fair_value": 1137.292954, "relative_strength": -6.375162, "rate_of_change": 0.3387922632307469, "market_dynamics": 0.20013, "expectation": {"probability": 56.6896, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1462.0, "high": 1500.0, "low": 1438.0, "close": 1482.0, "volume": 10600}, "trend_line": 1361.895394, "activity_lines": {"activity_5": 1457.240007, "activity_10": 1448.829597, "activity_20": 1429.249423, "activity_30": 1398.838839}, "trend_signal": 1, "fair_value": 1141.023303, "relative_strength": -10.464184, "rate_of_change": 0.3946024706912867, "market_dynamics": 0.208222, "expectation": {"probability": 52.1118, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1480.0, "high": 1546.0, "low": 1464.0, "close": 1479.0, "volume": 15800}, "trend_line": 1367.403137, "activity_lines": {"activity_5": 1468.669336, "activity_10": 1454.788865, "activity_20": 1437.045103, "activity_30": 1406.393975}, "trend_signal": 1, "fair_value": 1144.482593, "relative_strength": -12.350608, "rate_of_change": 0.40441747760255065, "market_dynamics": 0.225523, "expectation": {"probability": 56.0547, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1479.0, "high": 1519.0, "low": 1477.0, "close": 1509.0, "volume": 11500}, "trend_line": 1374.324915, "activity_lines": {"activity_5": 1485.133333, "activity_10": 1465.733345, "activity_20": 1446.777798, "activity_30": 1415.529257}, "trend_signal": 1, "fair_value": 1148.184557, "relative_strength": -11.787194, "rate_of_change": 0.5061987802065356, "market_dynamics": 0.146795, "expectation": {"probability": 52.1877, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1522.0, "high": 1550.0, "low": 1469.0, "close": 1525.0, "volume": 17600}, "trend_line": 1382.428914, "activity_lines": {"activity_5": 1501.133333, "activity_10": 1478.200493, "activity_20": 1456.948145, "activity_30": 1425.25023}, "trend_signal": 1, "fair_value": 1151.983489, "relative_strength": -9.982948, "rate_of_change": 0.5896712568876159, "market_dynamics": 0.258633, "expectation": {"probability": 52.3462, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1537.0, "high": 1548.0, "low": 1518.0, "close": 1531.0, "volume": 3300}, "trend_line": 1390.960026, "activity_lines": {"activity_5": 1514.8, "activity_10": 1490.275883, "activity_20": 1466.546111, "activity_30": 1434.835461}, "trend_signal": 1, "fair_value": 1156.36371, "relative_strength": -13.628659, "rate_of_change": 0.6171103565329431, "market_dynamics": 0.29911, "expectation": {"probability": 53.1606, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1540.0, "high": 1854.0, "low": 1540.0, "close": 1792.0, "volume": 434900}, "trend_line": 1408.353357, "activity_lines": {"activity_5": 1610.4, "activity_10": 1548.992729, "activity_20": 1499.949347, "activity_30": 1460.709008}, "trend_signal": 1, "fair_value": 1162.596087, "relative_strength": 3.490578, "rate_of_change": 1.2504551299017697, "market_dynamics": 0.679484, "expectation": {"probability": 53.2156, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1807.0, "high": 1827.0, "low": 1726.0, "close": 1808.0, "volume": 98100}, "trend_line": 1424.3658, "activity_lines": {"activity_5": 1690.666667, "activity_10": 1603.909819, "activity_20": 1532.553853, "activity_30": 1486.492662}, "trend_signal": 1, "fair_value": 1168.975796, "relative_strength": 1.585755, "rate_of_change": 1.1369620358706665, "market_dynamics": 1.006378, "expectation": {"probability": 53.6174, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1818.0, "high": 1870.0, "low": 1797.0, "close": 1850.0, "volume": 131200}, "trend_line": 1443.238245, "activity_lines": {"activity_5": 1763.0, "activity_10": 1659.127273, "activity_20": 1566.926486, "activity_30": 1513.952933}, "trend_signal": 1, "fair_value": 1175.619141, "relative_strength": -0.389424, "rate_of_change": 1.3249717874439257, "market_dynamics": 1.278, "expectation": {"probability": 54.6282, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1797.0, "high": 1814.0, "low": 1792.0, "close": 1792.0, "volume": 5900}, "trend_line": 1459.560909, "activity_lines": {"activity_5": 1793.266667, "activity_10": 1696.018182, "activity_20": 1593.514929, "activity_30": 1536.453692}, "trend_signal": 1, "fair_value": 1181.81794, "relative_strength": -3.470905, "rate_of_change": 1.1309750179188214, "market_dynamics": 1.474964, "expectation": {"probability": 58.746, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1780.0, "high": 1835.0, "low": 1741.0, "close": 1833.0, "volume": 28600}, "trend_line": 1478.158687, "activity_lines": {"activity_5": 1819.4, "activity_10": 1734.327273, "activity_20": 1622.292769, "activity_30": 1560.546536}, "trend_signal": 1, "fair_value": 1188.23479, "relative_strength": -0.035591, "rate_of_change": 1.27420362420792, "market_dynamics": 1.416452, "expectation": {"probability": 54.5087, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1824.0, "high": 1870.0, "low": 1815.0, "close": 1835.0, "volume": 75100}, "trend_line": 1496.563574, "activity_lines": {"activity_5": 1826.066667, "activity_10": 1766.127273, "activity_20": 1649.345847, "activity_30": 1583.568557}, "trend_signal": 1, "fair_value": 1194.70923, "relative_strength": -6.794049, "rate_of_change": 1.245122540757352, "market_dynamics": 1.403249, "expectation": {"probability": 54.8735, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1811.0, "high": 1839.0, "low": 1739.0, "close": 1752.0, "volume": 32900}, "trend_line": 1512.104464, "activity_lines": {"activity_5": 1802.2, "activity_10": 1776.418182, "activity_20": 1666.601846, "activity_30": 1600.048326}, "trend_signal": 1, "fair_value": 1200.44456, "relative_strength": -8.136416, "rate_of_change": 1.0384383443506149, "market_dynamics": 1.17676, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1750.0, "high": 1794.0, "low": 1720.0, "close": 1786.0, "volume": 50300}, "trend_line": 1528.940906, "activity_lines": {"activity_5": 1793.4, "activity_10": 1787.927273, "activity_20": 1685.673019, "activity_30": 1617.719006}, "trend_signal": 1, "fair_value": 1206.464993, "relative_strength": -6.439433, "rate_of_change": 1.1134443684837922, "market_dynamics": 1.062819, "expectation": {"probability": 55.1157, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1800.0, "high": 1825.0, "low": 1733.0, "close": 1733.0, "volume": 61000}, "trend_line": 1543.880904, "activity_lines": {"activity_5": 1771.2, "activity_10": 1784.763636, "activity_20": 1698.014415, "activity_30": 1630.884109}, "trend_signal": 1, "fair_value": 1212.246414, "relative_strength": -7.165895, "rate_of_change": 0.9771468564528065, "market_dynamics": 0.769474, "expectation": {"probability": 59.098, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f6c526d-985f-40dc-a44a-61b4ef430c05/", "share_image": "https://sharemaestro.com/terminal/5f6c526d-985f-40dc-a44a-61b4ef430c05/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}