{"ticker": {"uuid": "5f6d94f3-a172-4986-8b92-690c519649d6", "symbol": "RR", "name": "Rolls-Royce Holdings plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RR rose 27.36%, moving from 1,129.40 to 1,438.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 14.45 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Next-week expectancy is positive at 64.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,438.40"}, {"label": "12-Week Change", "value": "27.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 64.51%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.45"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1504.2, "high": 1510.0, "low": 1387.6, "close": 1438.4, "volume": 68478880}, "trend_line": 1261.464091, "activity_lines": {"activity_5": 1436.786667, "activity_10": 1377.683642, "activity_20": 1308.666473, "activity_30": 1287.299115}, "trend_signal": 1, "fair_value": 719.487477, "relative_strength": 14.449268, "rate_of_change": 0.9118139097151338, "market_dynamics": 0.994637, "expectation": {"probability": 64.5056, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 144.975612, "high": 155.773804, "low": 143.725822, "close": 155.773804, "volume": 125946733}, "trend_line": 137.789162, "activity_lines": {"activity_5": 150.964613, "activity_10": 150.910076, "activity_20": 150.698944, "activity_30": 146.775662}, "trend_signal": 1, "fair_value": 106.658843, "relative_strength": 34.856841, "rate_of_change": 1.575333233843607, "market_dynamics": -0.839445, "expectation": {"probability": 53.4204, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 154.474018, "high": 194.728255, "low": 152.152402, "close": 193.267502, "volume": 291020556}, "trend_line": 141.125268, "activity_lines": {"activity_5": 165.002253, "activity_10": 158.574242, "activity_20": 154.831534, "activity_30": 150.354909}, "trend_signal": 1, "fair_value": 107.388351, "relative_strength": 63.911999, "rate_of_change": 2.421167203266684, "market_dynamics": -0.322786, "expectation": {"probability": 54.1616, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 192.01771, "high": 206.755231, "low": 178.112044, "close": 206.465286, "volume": 248915675}, "trend_line": 144.57802, "activity_lines": {"activity_5": 180.862921, "activity_10": 167.959938, "activity_20": 160.015378, "activity_30": 154.570394}, "trend_signal": 1, "fair_value": 108.156272, "relative_strength": 74.576244, "rate_of_change": 2.446586673621058, "market_dynamics": 0.324615, "expectation": {"probability": 53.9565, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 207.965035, "high": 211.964367, "low": 203.165814, "close": 207.66507, "volume": 255772517}, "trend_line": 147.875466, "activity_lines": {"activity_5": 193.427472, "activity_10": 176.519406, "activity_20": 164.998301, "activity_30": 158.640527}, "trend_signal": 1, "fair_value": 108.921986, "relative_strength": 73.065788, "rate_of_change": 2.280738109430451, "market_dynamics": 0.980554, "expectation": {"probability": 54.5836, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 208.864854, "high": 208.964844, "low": 197.488808, "close": 201.166183, "volume": 133440620}, "trend_line": 151.028269, "activity_lines": {"activity_5": 199.879724, "activity_10": 182.848344, "activity_20": 169.05681, "activity_30": 162.078637}, "trend_signal": 1, "fair_value": 109.643401, "relative_strength": 70.216302, "rate_of_change": 2.1320663158552655, "market_dynamics": 1.355947, "expectation": {"probability": 55.4885, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 201.466132, "high": 207.465104, "low": 199.616437, "close": 202.965881, "volume": 92428153}, "trend_line": 154.121083, "activity_lines": {"activity_5": 203.245828, "activity_10": 188.560113, "activity_20": 173.038284, "activity_30": 165.429451}, "trend_signal": 1, "fair_value": 110.414183, "relative_strength": 66.590874, "rate_of_change": 2.0478378124031895, "market_dynamics": 1.244727, "expectation": {"probability": 54.4394, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 206.465279, "high": 224.432252, "low": 204.865542, "close": 219.063156, "volume": 189971586}, "trend_line": 157.7878, "activity_lines": {"activity_5": 208.831552, "activity_10": 196.256999, "activity_20": 178.290733, "activity_30": 169.619262}, "trend_signal": 1, "fair_value": 111.34006, "relative_strength": 72.956266, "rate_of_change": 2.3791144784519878, "market_dynamics": 1.201857, "expectation": {"probability": 55.0325, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 220.76288, "high": 225.374096, "low": 213.364114, "close": 220.36293, "volume": 125371015}, "trend_line": 161.551166, "activity_lines": {"activity_5": 213.130824, "activity_10": 203.018587, "activity_20": 183.336788, "activity_30": 173.656367}, "trend_signal": 1, "fair_value": 112.290763, "relative_strength": 70.040932, "rate_of_change": 2.385080468832185, "market_dynamics": 1.060673, "expectation": {"probability": 55.7199, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 221.062829, "high": 232.96082, "low": 220.468919, "close": 227.361755, "volume": 138759292}, "trend_line": 165.381855, "activity_lines": {"activity_5": 218.836527, "activity_10": 209.791991, "activity_20": 188.734927, "activity_30": 177.902212}, "trend_signal": 1, "fair_value": 113.351984, "relative_strength": 66.620064, "rate_of_change": 2.371192418382178, "market_dynamics": 1.091041, "expectation": {"probability": 56.3866, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 227.36177, "high": 229.061485, "low": 218.163306, "close": 220.562912, "volume": 163318648}, "trend_line": 168.200049, "activity_lines": {"activity_5": 220.962838, "activity_10": 213.894938, "activity_20": 193.127284, "activity_30": 181.46228}, "trend_signal": 1, "fair_value": 114.425488, "relative_strength": 59.024891, "rate_of_change": 1.7040527208985565, "market_dynamics": 1.123185, "expectation": {"probability": 57.2305, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 221.662721, "high": 222.862518, "low": 212.764219, "close": 220.862854, "volume": 103265017}, "trend_line": 170.574983, "activity_lines": {"activity_5": 221.896013, "activity_10": 216.694466, "activity_20": 197.217548, "activity_30": 184.85988}, "trend_signal": 1, "fair_value": 115.591421, "relative_strength": 57.647067, "rate_of_change": 1.4119698621490866, "market_dynamics": 0.929584, "expectation": {"probability": 56.1999, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 221.362764, "high": 223.262454, "low": 204.265649, "close": 208.764893, "volume": 166960893}, "trend_line": 172.53132, "activity_lines": {"activity_5": 217.603404, "activity_10": 216.110928, "activity_20": 199.809969, "activity_30": 187.323746}, "trend_signal": 1, "fair_value": 116.438746, "relative_strength": 48.514181, "rate_of_change": 1.1469073398647156, "market_dynamics": 0.770697, "expectation": {"probability": 57.15, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 207.465113, "high": 215.981673, "low": 203.665752, "close": 213.164139, "volume": 113117594}, "trend_line": 174.960911, "activity_lines": {"activity_5": 215.463761, "activity_10": 216.045482, "activity_20": 202.56998, "activity_30": 189.945218}, "trend_signal": 1, "fair_value": 117.31713, "relative_strength": 46.862557, "rate_of_change": 1.408202870064413, "market_dynamics": 0.525978, "expectation": {"probability": 55.9229, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 214.563917, "high": 218.76321, "low": 198.366639, "close": 198.91655, "volume": 131629347}, "trend_line": 176.8076, "activity_lines": {"activity_5": 209.05484, "activity_10": 213.267768, "activity_20": 203.667653, "activity_30": 191.490743}, "trend_signal": 1, "fair_value": 118.056236, "relative_strength": 38.428688, "rate_of_change": 1.0554866166649062, "market_dynamics": 0.18256, "expectation": {"probability": 57.0739, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 197.916705, "high": 207.765069, "low": 196.416957, "close": 200.366302, "volume": 123207383}, "trend_line": 178.519979, "activity_lines": {"activity_5": 205.025518, "activity_10": 210.912709, "activity_20": 204.670341, "activity_30": 193.010659}, "trend_signal": 1, "fair_value": 118.883533, "relative_strength": 39.272096, "rate_of_change": 0.9684985260814571, "market_dynamics": -0.150351, "expectation": {"probability": 56.6345, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 201.366114, "high": 225.562072, "low": 200.366282, "close": 220.862854, "volume": 272445992}, "trend_line": 180.951236, "activity_lines": {"activity_5": 209.17482, "activity_10": 212.29884, "activity_20": 207.381552, "activity_30": 195.742458}, "trend_signal": 1, "fair_value": 119.853498, "relative_strength": 48.276626, "rate_of_change": 1.3618963062952119, "market_dynamics": -0.26098, "expectation": {"probability": 57.0926, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 220.962847, "high": 236.660196, "low": 218.76322, "close": 231.960983, "volume": 211084950}, "trend_line": 183.692442, "activity_lines": {"activity_5": 217.023498, "activity_10": 215.377412, "activity_20": 210.817878, "activity_30": 199.033409}, "trend_signal": 1, "fair_value": 120.739888, "relative_strength": 54.085724, "rate_of_change": 1.514886585245544, "market_dynamics": -0.280384, "expectation": {"probability": 57.7514, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 232.660868, "high": 248.158275, "low": 230.061311, "close": 243.958984, "volume": 239226353}, "trend_line": 186.680272, "activity_lines": {"activity_5": 227.325105, "activity_10": 220.402933, "activity_20": 215.028599, "activity_30": 202.921573}, "trend_signal": 1, "fair_value": 121.666398, "relative_strength": 55.883834, "rate_of_change": 1.6265394305117913, "market_dynamics": -0.047821, "expectation": {"probability": 58.3902, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 243.759014, "high": 247.658352, "low": 234.460576, "close": 240.959488, "volume": 102826023}, "trend_line": 189.641441, "activity_lines": {"activity_5": 234.573889, "activity_10": 224.454073, "activity_20": 218.51111, "activity_30": 206.423458}, "trend_signal": 1, "fair_value": 122.521063, "relative_strength": 51.49786, "rate_of_change": 1.5862249225777774, "market_dynamics": 0.109533, "expectation": {"probability": 58.2382, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 239.95966, "high": 276.653503, "low": 238.059985, "close": 276.653503, "volume": 221194408}, "trend_line": 193.825739, "activity_lines": {"activity_5": 250.917816, "activity_10": 234.747801, "activity_20": 224.952648, "activity_30": 212.037139}, "trend_signal": 1, "fair_value": 123.459687, "relative_strength": 69.188786, "rate_of_change": 2.206425967834748, "market_dynamics": 0.385378, "expectation": {"probability": 56.4972, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 281.452652, "high": 293.60965, "low": 275.053734, "close": 289.251373, "volume": 206872265}, "trend_line": 198.524949, "activity_lines": {"activity_5": 266.375219, "activity_10": 246.312223, "activity_20": 231.971231, "activity_30": 218.193632}, "trend_signal": 1, "fair_value": 124.563988, "relative_strength": 72.380626, "rate_of_change": 2.424450965204365, "market_dynamics": 0.67002, "expectation": {"probability": 56.9832, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 291.451011, "high": 313.047387, "low": 288.455469, "close": 290.051208, "volume": 218753622}, "trend_line": 202.994197, "activity_lines": {"activity_5": 277.54, "activity_10": 256.778641, "activity_20": 238.430382, "activity_30": 224.098552}, "trend_signal": 1, "fair_value": 125.692965, "relative_strength": 68.509679, "rate_of_change": 2.2512273759607018, "market_dynamics": 0.87628, "expectation": {"probability": 57.5488, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 288.951408, "high": 303.548962, "low": 287.251681, "close": 302.349152, "volume": 93463700}, "trend_line": 208.105004, "activity_lines": {"activity_5": 288.931414, "activity_10": 268.003116, "activity_20": 245.59989, "activity_30": 230.508549}, "trend_signal": 1, "fair_value": 126.889238, "relative_strength": 69.026045, "rate_of_change": 2.5177108880605066, "market_dynamics": 1.158103, "expectation": {"probability": 58.2215, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 302.149209, "high": 303.648957, "low": 296.678112, "close": 299.649628, "volume": 33793798}, "trend_line": 213.094165, "activity_lines": {"activity_5": 295.530308, "activity_10": 277.115223, "activity_20": 252.055711, "activity_30": 236.414654}, "trend_signal": 1, "fair_value": 128.097048, "relative_strength": 63.19927, "rate_of_change": 2.3974248115629146, "market_dynamics": 1.134767, "expectation": {"probability": 60.3882, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 299.249676, "high": 305.248668, "low": 291.950908, "close": 296.55014, "volume": 201987796}, "trend_line": 218.005007, "activity_lines": {"activity_5": 297.183364, "activity_10": 283.832276, "activity_20": 257.778321, "activity_30": 241.79891}, "trend_signal": 1, "fair_value": 129.310306, "relative_strength": 59.17764, "rate_of_change": 2.3045408118049604, "market_dynamics": 1.14788, "expectation": {"probability": 60.2818, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 295.050374, "high": 312.347447, "low": 295.050368, "close": 304.94873, "volume": 257058522}, "trend_line": 223.130812, "activity_lines": {"activity_5": 300.309507, "activity_10": 290.327549, "activity_20": 263.846587, "activity_30": 247.408182}, "trend_signal": 1, "fair_value": 130.586373, "relative_strength": 61.720327, "rate_of_change": 2.3512326943940263, "market_dynamics": 1.219973, "expectation": {"probability": 58.6121, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 304.248819, "high": 308.748079, "low": 292.250839, "close": 304.94873, "volume": 178822408}, "trend_line": 228.141637, "activity_lines": {"activity_5": 302.38916, "activity_10": 295.293987, "activity_20": 269.429221, "activity_30": 252.686758}, "trend_signal": 1, "fair_value": 131.881348, "relative_strength": 61.836068, "rate_of_change": 2.2456894030395103, "market_dynamics": 1.249599, "expectation": {"probability": 60.099, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 307.548253, "high": 310.747697, "low": 300.24952, "close": 305.348633, "volume": 298596489}, "trend_line": 233.285771, "activity_lines": {"activity_5": 303.608946, "activity_10": 299.006085, "activity_20": 274.640961, "activity_30": 257.667854}, "trend_signal": 1, "fair_value": 133.250989, "relative_strength": 55.320145, "rate_of_change": 2.254798408411529, "market_dynamics": 1.377729, "expectation": {"probability": 59.1244, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 305.048704, "high": 312.847383, "low": 296.950071, "close": 310.147858, "volume": 220545185}, "trend_line": 238.674865, "activity_lines": {"activity_5": 306.228507, "activity_10": 302.474594, "activity_20": 279.905077, "activity_30": 262.626699}, "trend_signal": 1, "fair_value": 134.637295, "relative_strength": 55.049568, "rate_of_change": 2.310082598222418, "market_dynamics": 1.373741, "expectation": {"probability": 59.3954, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 312.447452, "high": 325.645262, "low": 308.648104, "close": 318.046509, "volume": 240591823}, "trend_line": 244.4139, "activity_lines": {"activity_5": 310.781071, "activity_10": 306.121251, "activity_20": 285.527226, "activity_30": 267.74745}, "trend_signal": 1, "fair_value": 136.080898, "relative_strength": 56.645725, "rate_of_change": 2.4045410060250796, "market_dynamics": 1.314502, "expectation": {"probability": 60.3168, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 318.546437, "high": 323.407627, "low": 300.449462, "close": 323.245636, "volume": 202368328}, "trend_line": 249.996294, "activity_lines": {"activity_5": 315.633586, "activity_10": 309.960604, "activity_20": 291.180322, "activity_30": 272.833368}, "trend_signal": 1, "fair_value": 137.520656, "relative_strength": 53.271013, "rate_of_change": 2.283992031549758, "market_dynamics": 1.330552, "expectation": {"probability": 60.2684, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 323.445616, "high": 369.037909, "low": 321.945868, "close": 353.040619, "volume": 335322249}, "trend_line": 255.322065, "activity_lines": {"activity_5": 329.197968, "activity_10": 318.599149, "activity_20": 299.183499, "activity_30": 279.481389}, "trend_signal": 1, "fair_value": 139.093468, "relative_strength": 64.219326, "rate_of_change": 2.130339980159867, "market_dynamics": 1.396417, "expectation": {"probability": 60.6841, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 353.240556, "high": 376.136758, "low": 353.040608, "close": 374.736969, "volume": 270813956}, "trend_line": 260.931121, "activity_lines": {"activity_5": 346.78834, "activity_10": 330.037223, "activity_20": 308.565967, "activity_30": 287.185577}, "trend_signal": 1, "fair_value": 140.799912, "relative_strength": 71.314363, "rate_of_change": 2.1968551758344934, "market_dynamics": 1.560403, "expectation": {"probability": 60.826, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 374.936942, "high": 393.513807, "low": 372.386368, "close": 386.335022, "volume": 148843589}, "trend_line": 266.886786, "activity_lines": {"activity_5": 363.618842, "activity_10": 342.267891, "activity_20": 318.283618, "activity_30": 295.276151}, "trend_signal": 1, "fair_value": 142.540324, "relative_strength": 73.501447, "rate_of_change": 2.2824663371602782, "market_dynamics": 1.60638, "expectation": {"probability": 60.9668, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 381.935779, "high": 397.533144, "low": 378.436368, "close": 393.433868, "volume": 244696560}, "trend_line": 273.295709, "activity_lines": {"activity_5": 377.736481, "activity_10": 354.213161, "activity_20": 327.78488, "activity_30": 303.440479}, "trend_signal": 1, "fair_value": 144.312462, "relative_strength": 71.534078, "rate_of_change": 2.4013639251514, "market_dynamics": 1.757777, "expectation": {"probability": 61.3057, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 390.434334, "high": 425.62845, "low": 387.934754, "close": 419.829407, "volume": 318292882}, "trend_line": 280.524493, "activity_lines": {"activity_5": 395.626809, "activity_10": 369.196097, "activity_20": 338.880634, "activity_30": 312.894266}, "trend_signal": 1, "fair_value": 146.323022, "relative_strength": 74.550686, "rate_of_change": 2.6450411630868373, "market_dynamics": 1.813885, "expectation": {"probability": 62.1932, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 420.829227, "high": 430.427645, "low": 411.330849, "close": 426.628296, "volume": 150780010}, "trend_line": 287.443331, "activity_lines": {"activity_5": 409.344515, "activity_10": 383.326455, "activity_20": 349.676441, "activity_30": 322.320318}, "trend_signal": 1, "fair_value": 148.359731, "relative_strength": 73.146865, "rate_of_change": 2.4663935494573708, "market_dynamics": 1.713017, "expectation": {"probability": 62.3274, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 427.428119, "high": 434.926858, "low": 407.431486, "close": 421.029205, "volume": 167063712}, "trend_line": 294.132207, "activity_lines": {"activity_5": 416.290013, "activity_10": 394.226442, "activity_20": 359.012014, "activity_30": 330.938761}, "trend_signal": 1, "fair_value": 150.341577, "relative_strength": 68.207304, "rate_of_change": 2.3270242439543654, "market_dynamics": 1.655378, "expectation": {"probability": 63.8494, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 419.929357, "high": 432.727191, "low": 395.633475, "close": 404.631958, "volume": 179591234}, "trend_line": 300.041213, "activity_lines": {"activity_5": 414.683612, "activity_10": 400.041827, "activity_20": 365.942753, "activity_30": 338.067777}, "trend_signal": 1, "fair_value": 152.265228, "relative_strength": 56.936944, "rate_of_change": 2.0089625887178117, "market_dynamics": 1.415937, "expectation": {"probability": 64.0638, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 403.932081, "high": 413.230505, "low": 391.934091, "close": 395.433502, "volume": 220785809}, "trend_line": 305.870233, "activity_lines": {"activity_5": 408.791264, "activity_10": 402.466873, "activity_20": 371.218055, "activity_30": 344.222119}, "trend_signal": 1, "fair_value": 154.14786, "relative_strength": 52.524228, "rate_of_change": 1.9427397795515369, "market_dynamics": 1.062189, "expectation": {"probability": 62.98, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 401.432478, "high": 424.128703, "low": 398.73292, "close": 421.029205, "volume": 366617224}, "trend_line": 312.542445, "activity_lines": {"activity_5": 411.297508, "activity_10": 408.138647, "activity_20": 378.365425, "activity_30": 351.65173}, "trend_signal": 1, "fair_value": 156.176237, "relative_strength": 54.597452, "rate_of_change": 2.181386509749055, "market_dynamics": 0.989857, "expectation": {"probability": 60.8176, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 421.229162, "high": 424.128699, "low": 403.932059, "close": 418.029694, "volume": 168327534}, "trend_line": 319.517938, "activity_lines": {"activity_5": 412.723928, "activity_10": 411.487172, "activity_20": 384.599614, "activity_30": 358.457359}, "trend_signal": 1, "fair_value": 158.171799, "relative_strength": 49.416335, "rate_of_change": 2.231854620578024, "market_dynamics": 0.730859, "expectation": {"probability": 62.6526, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 423.928715, "high": 440.325941, "low": 415.93006, "close": 423.528778, "volume": 179814192}, "trend_line": 326.530093, "activity_lines": {"activity_5": 416.556616, "activity_10": 414.653911, "activity_20": 390.748103, "activity_30": 365.167735}, "trend_signal": 1, "fair_value": 160.196843, "relative_strength": 44.883973, "rate_of_change": 2.1946044857112237, "market_dynamics": 0.560834, "expectation": {"probability": 60.2745, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 422.228979, "high": 429.427791, "low": 413.130524, "close": 418.029694, "volume": 128295104}, "trend_line": 333.833864, "activity_lines": {"activity_5": 418.389638, "activity_10": 415.933693, "activity_20": 395.795825, "activity_30": 371.070936}, "trend_signal": 1, "fair_value": 162.202275, "relative_strength": 40.922593, "rate_of_change": 2.2367834256550383, "market_dynamics": 0.331794, "expectation": {"probability": 62.5606, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 418.329632, "high": 446.624887, "low": 417.629768, "close": 444.725189, "volume": 324393763}, "trend_line": 341.979161, "activity_lines": {"activity_5": 428.227977, "activity_10": 421.490935, "activity_20": 402.82226, "activity_30": 378.225215}, "trend_signal": 1, "fair_value": 164.367167, "relative_strength": 49.013157, "rate_of_change": 2.4399253276473987, "market_dynamics": 0.158179, "expectation": {"probability": 59.9393, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 448.624593, "high": 460.12266, "low": 440.940887, "close": 453.323761, "volume": 252842835}, "trend_line": 349.727857, "activity_lines": {"activity_5": 437.646393, "activity_10": 427.678983, "activity_20": 409.962011, "activity_30": 385.408737}, "trend_signal": 1, "fair_value": 166.585256, "relative_strength": 49.852604, "rate_of_change": 2.265838648571922, "market_dynamics": 0.154435, "expectation": {"probability": 59.7561, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 459.222773, "high": 468.021312, "low": 447.924683, "close": 456.823181, "volume": 137818258}, "trend_line": 357.223264, "activity_lines": {"activity_5": 446.078312, "activity_10": 433.894302, "activity_20": 416.728492, "activity_30": 392.318113}, "trend_signal": 1, "fair_value": 168.796166, "relative_strength": 48.767157, "rate_of_change": 2.1432113141619142, "market_dynamics": 0.064735, "expectation": {"probability": 60.5911, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 456.623252, "high": 472.020634, "low": 452.323936, "close": 457.723022, "volume": 177835067}, "trend_line": 364.348732, "activity_lines": {"activity_5": 452.223946, "activity_10": 439.72423, "activity_20": 422.857461, "activity_30": 398.801968}, "trend_signal": 1, "fair_value": 171.041173, "relative_strength": 48.07884, "rate_of_change": 1.9946819588995226, "market_dynamics": 0.10847, "expectation": {"probability": 61.0487, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 457.323094, "high": 488.417868, "low": 455.423419, "close": 473.120453, "volume": 157861646}, "trend_line": 372.087431, "activity_lines": {"activity_5": 461.22244, "activity_10": 447.686531, "activity_20": 429.727259, "activity_30": 405.819499}, "trend_signal": 1, "fair_value": 173.391419, "relative_strength": 48.607786, "rate_of_change": 2.1239813179863067, "market_dynamics": -0.017148, "expectation": {"probability": 61.3389, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 476.219924, "high": 488.417885, "low": 448.024647, "close": 456.723175, "volume": 230447186}, "trend_line": 378.089753, "activity_lines": {"activity_5": 461.082458, "activity_10": 451.422263, "activity_20": 434.259352, "activity_30": 411.279869}, "trend_signal": 1, "fair_value": 175.661678, "relative_strength": 42.210946, "rate_of_change": 1.6131482818079905, "market_dynamics": -0.12398, "expectation": {"probability": 61.5148, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 458.222922, "high": 465.821641, "low": 445.325116, "close": 454.123627, "volume": 99377387}, "trend_line": 383.585495, "activity_lines": {"activity_5": 459.276095, "activity_10": 453.570993, "activity_20": 437.883504, "activity_30": 416.18528}, "trend_signal": 1, "fair_value": 177.9254, "relative_strength": 38.355367, "rate_of_change": 1.4535548653179202, "market_dynamics": -0.236013, "expectation": {"probability": 60.8185, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 453.023839, "high": 465.821675, "low": 441.52574, "close": 449.924316, "volume": 186499700}, "trend_line": 388.914599, "activity_lines": {"activity_5": 456.016636, "activity_10": 454.354494, "activity_20": 440.484493, "activity_30": 420.465204}, "trend_signal": 1, "fair_value": 180.213092, "relative_strength": 34.014285, "rate_of_change": 1.3892871522683699, "market_dynamics": -0.344052, "expectation": {"probability": 60.0086, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 445.925027, "high": 461.122463, "low": 427.628094, "close": 446.024994, "volume": 145761714}, "trend_line": 393.703793, "activity_lines": {"activity_5": 451.917328, "activity_10": 453.849126, "activity_20": 442.252767, "activity_30": 424.149746}, "trend_signal": 1, "fair_value": 182.459317, "relative_strength": 32.287273, "rate_of_change": 1.2314256169128814, "market_dynamics": -0.585055, "expectation": {"probability": 59.22, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 445.225128, "high": 462.822153, "low": 423.328823, "close": 441.725708, "volume": 135910971}, "trend_line": 398.439663, "activity_lines": {"activity_5": 447.164793, "activity_10": 452.153047, "activity_20": 443.272119, "activity_30": 427.247934}, "trend_signal": 1, "fair_value": 184.651833, "relative_strength": 27.287237, "rate_of_change": 1.202901796783039, "market_dynamics": -0.815073, "expectation": {"probability": 58.4519, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 447.924677, "high": 502.915415, "low": 438.226296, "close": 463.821991, "volume": 206251061}, "trend_line": 404.015391, "activity_lines": {"activity_5": 451.870669, "activity_10": 454.043638, "activity_20": 446.132113, "activity_30": 431.466149}, "trend_signal": 1, "fair_value": 186.904531, "relative_strength": 33.662258, "rate_of_change": 1.3993908031189222, "market_dynamics": -0.752064, "expectation": {"probability": 58.6017, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 443.925351, "high": 488.339879, "low": 406.971573, "close": 484.918457, "volume": 372846327}, "trend_line": 410.014382, "activity_lines": {"activity_5": 463.135445, "activity_10": 459.422735, "activity_20": 450.666113, "activity_30": 436.685701}, "trend_signal": 1, "fair_value": 189.30041, "relative_strength": 37.870474, "rate_of_change": 1.4848421950340969, "market_dynamics": -0.44911, "expectation": {"probability": 59.3897, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 486.518175, "high": 504.915099, "low": 480.219216, "close": 500.915771, "volume": 213917248}, "trend_line": 416.546617, "activity_lines": {"activity_5": 477.679671, "activity_10": 467.135986, "activity_20": 456.413719, "activity_30": 442.550307}, "trend_signal": 1, "fair_value": 191.805373, "relative_strength": 37.956658, "rate_of_change": 1.5931721634096274, "market_dynamics": -0.079163, "expectation": {"probability": 60.2489, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 494.916765, "high": 502.515506, "low": 488.317889, "close": 498.816132, "volume": 130276960}, "trend_line": 422.995533, "activity_lines": {"activity_5": 488.124587, "activity_10": 473.6658, "activity_20": 461.607609, "activity_30": 447.858018}, "trend_signal": 1, "fair_value": 194.254705, "relative_strength": 35.189237, "rate_of_change": 1.5481859020835587, "market_dynamics": 0.258775, "expectation": {"probability": 61.4379, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 499.915925, "high": 501.967584, "low": 489.569673, "close": 496.316498, "volume": 142901403}, "trend_line": 429.201155, "activity_lines": {"activity_5": 494.216882, "activity_10": 478.993989, "activity_20": 466.193025, "activity_30": 452.588403}, "trend_signal": 1, "fair_value": 196.720316, "relative_strength": 32.014728, "rate_of_change": 1.46706561083235, "market_dynamics": 0.372919, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 499.416051, "high": 499.416051, "low": 455.723383, "close": 462.622223, "volume": 148804935}, "trend_line": 434.020345, "activity_lines": {"activity_5": 485.438367, "activity_10": 477.774199, "activity_20": 467.132869, "activity_30": 454.744601}, "trend_signal": 1, "fair_value": 198.986089, "relative_strength": 24.541834, "rate_of_change": 1.1228278265001386, "market_dynamics": -0.065738, "expectation": {"probability": 59.0667, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 465.521701, "high": 501.115753, "low": 463.022122, "close": 501.115753, "volume": 138496300}, "trend_line": 439.949349, "activity_lines": {"activity_5": 489.571012, "activity_10": 483.445977, "activity_20": 471.418818, "activity_30": 459.073337}, "trend_signal": 1, "fair_value": 201.48695, "relative_strength": 31.677077, "rate_of_change": 1.3660659156427248, "market_dynamics": -0.27738, "expectation": {"probability": 59.447, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 496.716446, "high": 527.911196, "low": 489.017746, "close": 526.111511, "volume": 229960339}, "trend_line": 445.718379, "activity_lines": {"activity_5": 500.955758, "activity_10": 492.808037, "activity_20": 477.70395, "activity_30": 464.632186}, "trend_signal": 1, "fair_value": 204.010244, "relative_strength": 36.952553, "rate_of_change": 1.3112941326343557, "market_dynamics": -0.199603, "expectation": {"probability": 59.7714, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 523.311996, "high": 535.870896, "low": 518.312817, "close": 524.911682, "volume": 109809222}, "trend_line": 450.724202, "activity_lines": {"activity_5": 510.260844, "activity_10": 500.566724, "activity_20": 483.360138, "activity_30": 469.741431}, "trend_signal": 1, "fair_value": 206.459319, "relative_strength": 33.279231, "rate_of_change": 1.123091000023574, "market_dynamics": -0.15789, "expectation": {"probability": 59.1072, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 521.712272, "high": 535.659902, "low": 513.913588, "close": 530.11084, "volume": 193296510}, "trend_line": 455.51673, "activity_lines": {"activity_5": 519.559279, "activity_10": 507.836409, "activity_20": 489.028708, "activity_30": 474.86315}, "trend_signal": 1, "fair_value": 208.936466, "relative_strength": 33.294325, "rate_of_change": 1.0632950213754009, "market_dynamics": 0.336973, "expectation": {"probability": 59.0706, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 532.910362, "high": 537.10968, "low": 519.912555, "close": 537.10968, "volume": 79872127}, "trend_line": 460.305923, "activity_lines": {"activity_5": 528.937705, "activity_10": 514.771608, "activity_20": 494.830114, "activity_30": 480.127211}, "trend_signal": 1, "fair_value": 211.452966, "relative_strength": 33.514898, "rate_of_change": 1.0513758737247723, "market_dynamics": 0.573643, "expectation": {"probability": 59.1583, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 533.51024, "high": 572.703646, "low": 526.711396, "close": 567.304688, "volume": 174375912}, "trend_line": 465.221766, "activity_lines": {"activity_5": 543.415304, "activity_10": 525.864304, "activity_20": 503.067309, "activity_30": 487.030357}, "trend_signal": 1, "fair_value": 214.223655, "relative_strength": 37.039101, "rate_of_change": 1.0679512807398734, "market_dynamics": 0.750482, "expectation": {"probability": 60.0413, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 566.10481, "high": 572.30378, "low": 550.307502, "close": 556.106506, "volume": 225497250}, "trend_line": 469.537706, "activity_lines": {"activity_5": 549.747579, "activity_10": 533.423037, "activity_20": 509.695245, "activity_30": 492.893889}, "trend_signal": 1, "fair_value": 216.943454, "relative_strength": 34.038821, "rate_of_change": 0.9277166967291062, "market_dynamics": 1.002274, "expectation": {"probability": 61.5412, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 558.306122, "high": 564.105136, "low": 532.710398, "close": 548.707703, "volume": 219924209}, "trend_line": 473.793656, "activity_lines": {"activity_5": 551.61392, "activity_10": 538.633064, "activity_20": 515.145754, "activity_30": 498.00163}, "trend_signal": 1, "fair_value": 219.544683, "relative_strength": 31.536231, "rate_of_change": 0.9064128281105467, "market_dynamics": 1.041325, "expectation": {"probability": 60.6616, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 547.707883, "high": 592.098442, "low": 541.309034, "close": 553.106995, "volume": 247311663}, "trend_line": 478.742824, "activity_lines": {"activity_5": 553.360291, "activity_10": 543.735844, "activity_20": 520.581984, "activity_30": 503.11862}, "trend_signal": 1, "fair_value": 222.171934, "relative_strength": 32.464382, "rate_of_change": 1.0445830030277963, "market_dynamics": 1.121644, "expectation": {"probability": 59.1781, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 560.905658, "high": 573.903499, "low": 533.910231, "close": 538.709412, "volume": 177782353}, "trend_line": 483.518688, "activity_lines": {"activity_5": 548.77439, "activity_10": 545.188326, "activity_20": 524.266127, "activity_30": 506.987432}, "trend_signal": 1, "fair_value": 224.753551, "relative_strength": 27.530866, "rate_of_change": 0.9975844567437344, "market_dynamics": 0.802458, "expectation": {"probability": 60.7015, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 538.909396, "high": 546.308093, "low": 517.113097, "close": 545.508179, "volume": 111933352}, "trend_line": 487.667987, "activity_lines": {"activity_5": 546.348096, "activity_10": 546.493545, "activity_20": 528.20736, "activity_30": 510.986754}, "trend_signal": 1, "fair_value": 227.471298, "relative_strength": 24.490901, "rate_of_change": 0.8581465624757786, "market_dynamics": 0.3999, "expectation": {"probability": 59.8023, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 549.107593, "high": 559.905831, "low": 528.91106, "close": 558.506042, "volume": 89947551}, "trend_line": 492.350532, "activity_lines": {"activity_5": 549.707524, "activity_10": 549.354876, "activity_20": 532.951321, "activity_30": 515.556951}, "trend_signal": 1, "fair_value": 230.250959, "relative_strength": 25.672909, "rate_of_change": 0.9601911802342697, "market_dynamics": 0.114595, "expectation": {"probability": 59.9591, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 560.705725, "high": 599.699172, "low": 554.306837, "close": 586.301453, "volume": 168213356}, "trend_line": 497.776288, "activity_lines": {"activity_5": 562.172119, "activity_10": 556.680927, "activity_20": 539.825408, "activity_30": 521.618301}, "trend_signal": 1, "fair_value": 233.222254, "relative_strength": 30.08342, "rate_of_change": 1.1020107925871065, "market_dynamics": 0.067051, "expectation": {"probability": 60.8296, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 587.101243, "high": 587.901097, "low": 562.305494, "close": 572.503723, "volume": 151406297}, "trend_line": 502.925422, "activity_lines": {"activity_5": 567.531222, "activity_10": 560.382122, "activity_20": 544.717443, "activity_30": 526.439426}, "trend_signal": 1, "fair_value": 236.159581, "relative_strength": 25.780627, "rate_of_change": 1.0344273369646735, "market_dynamics": 0.231501, "expectation": {"probability": 62.3488, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 572.903671, "high": 589.900768, "low": 562.505387, "close": 575.303284, "volume": 84411918}, "trend_line": 507.278025, "activity_lines": {"activity_5": 572.530396, "activity_10": 563.821549, "activity_20": 549.25335, "activity_30": 531.108965}, "trend_signal": 1, "fair_value": 239.067938, "relative_strength": 28.333135, "rate_of_change": 0.8654569464177907, "market_dynamics": 0.332844, "expectation": {"probability": 60.8856, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 575.103339, "high": 584.901679, "low": 571.103927, "close": 577.902771, "volume": 19076927}, "trend_line": 511.430659, "activity_lines": {"activity_5": 575.956474, "activity_10": 567.03918, "activity_20": 553.505964, "activity_30": 535.6654}, "trend_signal": 1, "fair_value": 241.984883, "relative_strength": 26.471009, "rate_of_change": 0.8186110565305835, "market_dynamics": 0.291887, "expectation": {"probability": 60.938, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 575.103258, "high": 588.44004, "low": 564.905024, "close": 584.901672, "volume": 41094562}, "trend_line": 515.699942, "activity_lines": {"activity_5": 579.55588, "activity_10": 571.336647, "activity_20": 557.982357, "activity_30": 540.405466}, "trend_signal": 1, "fair_value": 244.91939, "relative_strength": 25.446997, "rate_of_change": 0.83477259817542, "market_dynamics": 0.062185, "expectation": {"probability": 61.2224, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 579.702515, "high": 588.101161, "low": 558.306149, "close": 579.902527, "volume": 78591102}, "trend_line": 519.772592, "activity_lines": {"activity_5": 579.729195, "activity_10": 574.201629, "activity_20": 561.582708, "activity_30": 544.547568}, "trend_signal": 1, "fair_value": 247.834028, "relative_strength": 22.743425, "rate_of_change": 0.7897324913796611, "market_dynamics": -0.224389, "expectation": {"probability": 61.1742, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 577.103029, "high": 588.701037, "low": 556.906349, "close": 587.901184, "volume": 126354999}, "trend_line": 523.598617, "activity_lines": {"activity_5": 582.995325, "activity_10": 577.953734, "activity_20": 565.558711, "activity_30": 548.942961}, "trend_signal": 1, "fair_value": 250.835319, "relative_strength": 19.546658, "rate_of_change": 0.7360959502073857, "market_dynamics": -0.282235, "expectation": {"probability": 61.6575, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 587.901146, "high": 624.694953, "low": 584.701672, "close": 605.498169, "volume": 208021752}, "trend_line": 528.557783, "activity_lines": {"activity_5": 591.100618, "activity_10": 584.27267, "activity_20": 570.774499, "activity_30": 554.226803}, "trend_signal": 1, "fair_value": 253.992352, "relative_strength": 21.899613, "rate_of_change": 0.9471312259023751, "market_dynamics": -0.095079, "expectation": {"probability": 62.0212, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 596.899607, "high": 608.697588, "low": 575.903139, "close": 605.898071, "volume": 118776605}, "trend_line": 533.616931, "activity_lines": {"activity_5": 597.326221, "activity_10": 589.449973, "activity_20": 575.348012, "activity_30": 559.216499}, "trend_signal": 1, "fair_value": 257.148231, "relative_strength": 18.43148, "rate_of_change": 0.9571608181200598, "market_dynamics": 0.06695, "expectation": {"probability": 62.2678, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 596.699655, "high": 608.697588, "low": 585.501503, "close": 602.698669, "volume": 188215141}, "trend_line": 538.70941, "activity_lines": {"activity_5": 600.619002, "activity_10": 592.94757, "activity_20": 579.117856, "activity_30": 563.673386}, "trend_signal": 1, "fair_value": 260.236814, "relative_strength": 16.412154, "rate_of_change": 0.9543323504478581, "market_dynamics": 0.387196, "expectation": {"probability": 63.5714, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 602.898599, "high": 630.294035, "low": 598.099419, "close": 624.494934, "volume": 161708995}, "trend_line": 544.658408, "activity_lines": {"activity_5": 609.990739, "activity_10": 599.604621, "activity_20": 584.598834, "activity_30": 569.207935}, "trend_signal": 1, "fair_value": 263.489729, "relative_strength": 19.041459, "rate_of_change": 1.1043055661492824, "market_dynamics": 0.715648, "expectation": {"probability": 61.9642, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 633.493467, "high": 649.690807, "low": 608.297746, "close": 611.297241, "volume": 110875734}, "trend_line": 550.310792, "activity_lines": {"activity_5": 611.990417, "activity_10": 603.167665, "activity_20": 588.348683, "activity_30": 573.507215}, "trend_signal": 1, "fair_value": 266.728415, "relative_strength": 16.584524, "rate_of_change": 1.0377851359636008, "market_dynamics": 0.777237, "expectation": {"probability": 63.3967, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 611.897096, "high": 761.071987, "low": 602.498607, "close": 743.874939, "volume": 298130124}, "trend_line": 559.64589, "activity_lines": {"activity_5": 656.622925, "activity_10": 630.130408, "activity_20": 604.338378, "activity_30": 585.995225}, "trend_signal": 1, "fair_value": 270.918544, "relative_strength": 37.887259, "rate_of_change": 1.6963319883430557, "market_dynamics": 1.158326, "expectation": {"probability": 61.6714, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 775.269706, "high": 816.062725, "low": 766.471136, "close": 801.265259, "volume": 183666862}, "trend_line": 570.190784, "activity_lines": {"activity_5": 711.160421, "activity_10": 664.462815, "activity_20": 624.809221, "activity_30": 601.583571}, "trend_signal": 1, "fair_value": 275.455537, "relative_strength": 48.789735, "rate_of_change": 1.8842082446098192, "market_dynamics": 1.415203, "expectation": {"probability": 61.9819, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 808.264081, "high": 811.863451, "low": 719.479037, "close": 796.266113, "volume": 205243874}, "trend_line": 580.035795, "activity_lines": {"activity_5": 751.007056, "activity_10": 693.825151, "activity_20": 643.689857, "activity_30": 616.169076}, "trend_signal": 1, "fair_value": 279.9626, "relative_strength": 46.796272, "rate_of_change": 1.7266169984255655, "market_dynamics": 1.603221, "expectation": {"probability": 63.539, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 795.666197, "high": 817.862468, "low": 783.268332, "close": 800.465332, "volume": 126501995}, "trend_line": 590.090768, "activity_lines": {"activity_5": 779.348934, "activity_10": 720.107991, "activity_20": 661.826801, "activity_30": 630.390336}, "trend_signal": 1, "fair_value": 284.387881, "relative_strength": 45.557238, "rate_of_change": 1.7335090500750938, "market_dynamics": 1.829371, "expectation": {"probability": 61.7548, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 801.465213, "high": 815.06296, "low": 769.670524, "close": 771.070313, "volume": 96271606}, "trend_line": 599.249229, "activity_lines": {"activity_5": 786.161113, "activity_10": 737.03605, "activity_20": 675.965374, "activity_30": 642.066436}, "trend_signal": 1, "fair_value": 288.69376, "relative_strength": 38.533094, "rate_of_change": 1.5520427528532337, "market_dynamics": 1.58622, "expectation": {"probability": 63.3726, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 756.472721, "high": 785.497915, "low": 649.890674, "close": 658.88916, "volume": 150022865}, "trend_line": 605.79146, "activity_lines": {"activity_5": 744.928036, "activity_10": 730.237187, "activity_20": 678.382107, "activity_30": 645.914174}, "trend_signal": 1, "fair_value": 292.313151, "relative_strength": 26.174511, "rate_of_change": 1.0917379086023014, "market_dynamics": 1.097725, "expectation": {"probability": 62.8517, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 591.900433, "high": 789.86722, "low": 561.999457, "close": 693.68335, "volume": 254507438}, "trend_line": 612.21038, "activity_lines": {"activity_5": 720.95874, "activity_10": 728.793796, "activity_20": 683.540288, "activity_30": 651.584618}, "trend_signal": 1, "fair_value": 296.161029, "relative_strength": 32.913122, "rate_of_change": 1.0595923554287077, "market_dynamics": 0.710187, "expectation": {"probability": 61.0018, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 710.080588, "high": 733.676605, "low": 693.683321, "close": 714.339111, "volume": 117727866}, "trend_line": 618.484633, "activity_lines": {"activity_5": 711.046826, "activity_10": 729.509901, "activity_20": 689.960088, "activity_30": 658.173568}, "trend_signal": 1, "fair_value": 300.153238, "relative_strength": 30.333047, "rate_of_change": 1.0248524371638463, "market_dynamics": 0.261761, "expectation": {"probability": 61.3018, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 710.139471, "high": 757.535335, "low": 698.140494, "close": 755.335571, "volume": 71674620}, "trend_line": 626.16543, "activity_lines": {"activity_5": 720.262199, "activity_10": 735.650082, "activity_20": 699.54225, "activity_30": 667.002661}, "trend_signal": 1, "fair_value": 304.461312, "relative_strength": 34.046462, "rate_of_change": 1.2418735389986617, "market_dynamics": -0.024275, "expectation": {"probability": 61.9452, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 757.535372, "high": 784.533091, "low": 738.137046, "close": 783.933167, "volume": 217452333}, "trend_line": 634.626174, "activity_lines": {"activity_5": 742.018754, "activity_10": 744.610905, "activity_20": 711.043069, "activity_30": 677.181225}, "trend_signal": 1, "fair_value": 308.971803, "relative_strength": 34.632527, "rate_of_change": 1.3511994745541889, "market_dynamics": 0.119894, "expectation": {"probability": 61.9988, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 787.732836, "high": 805.331365, "low": 765.934692, "close": 791.532471, "volume": 163066530}, "trend_line": 643.106934, "activity_lines": {"activity_5": 765.450887, "activity_10": 751.814585, "activity_20": 722.260824, "activity_30": 687.304212}, "trend_signal": 1, "fair_value": 313.50832, "relative_strength": 34.977397, "rate_of_change": 1.3363394621035647, "market_dynamics": 0.096948, "expectation": {"probability": 62.2837, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 788.532713, "high": 822.32984, "low": 761.735011, "close": 809.530884, "volume": 129378374}, "trend_line": 651.18114, "activity_lines": {"activity_5": 786.039604, "activity_10": 761.424203, "activity_20": 734.163051, "activity_30": 698.041241}, "trend_signal": 1, "fair_value": 318.163672, "relative_strength": 34.341314, "rate_of_change": 1.2554997579920362, "market_dynamics": 0.196853, "expectation": {"probability": 62.6179, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 803.931411, "high": 858.326808, "low": 801.931582, "close": 835.728699, "volume": 157372567}, "trend_line": 660.50188, "activity_lines": {"activity_5": 807.637757, "activity_10": 775.646776, "activity_20": 747.457317, "activity_30": 709.947535}, "trend_signal": 1, "fair_value": 322.963885, "relative_strength": 36.553011, "rate_of_change": 1.4313590224680033, "market_dynamics": 0.325378, "expectation": {"probability": 62.9462, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 849.927505, "high": 871.125719, "low": 841.328263, "close": 866.12616, "volume": 86728854}, "trend_line": 671.082495, "activity_lines": {"activity_5": 831.275757, "activity_10": 794.678659, "activity_20": 762.452165, "activity_30": 723.213618}, "trend_signal": 1, "fair_value": 327.94729, "relative_strength": 38.968918, "rate_of_change": 1.60190535718081, "market_dynamics": 0.300092, "expectation": {"probability": 63.2687, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 871.52564, "high": 901.022166, "low": 853.72717, "close": 884.9245, "volume": 89988269}, "trend_line": 682.143079, "activity_lines": {"activity_5": 853.793832, "activity_10": 815.934588, "activity_20": 777.874361, "activity_30": 737.009876}, "trend_signal": 1, "fair_value": 333.055939, "relative_strength": 39.247072, "rate_of_change": 1.648170542728871, "market_dynamics": 0.325206, "expectation": {"probability": 63.5857, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 881.124865, "high": 912.522185, "low": 867.925971, "close": 869.925781, "volume": 73988666}, "trend_line": 693.183624, "activity_lines": {"activity_5": 864.579578, "activity_10": 832.393402, "activity_20": 790.453711, "activity_30": 749.124889}, "trend_signal": 1, "fair_value": 338.070237, "relative_strength": 35.168423, "rate_of_change": 1.618508688263048, "market_dynamics": 0.308599, "expectation": {"probability": 64.8191, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 869.925813, "high": 903.322978, "low": 868.133973, "close": 887.724243, "volume": 86678532}, "trend_line": 704.590826, "activity_lines": {"activity_5": 876.071924, "activity_10": 848.25127, "activity_20": 803.468974, "activity_30": 761.675897}, "trend_signal": 1, "fair_value": 343.242018, "relative_strength": 37.536259, "rate_of_change": 1.6456248539420175, "market_dynamics": 0.32321, "expectation": {"probability": 63.3552, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 886.324419, "high": 954.118591, "low": 873.925452, "close": 954.118591, "volume": 140995522}, "trend_line": 717.777911, "activity_lines": {"activity_5": 904.482829, "activity_10": 872.652821, "activity_20": 821.465478, "activity_30": 777.774462}, "trend_signal": 1, "fair_value": 348.806461, "relative_strength": 45.420545, "rate_of_change": 1.8715947630007925, "market_dynamics": 0.575538, "expectation": {"probability": 63.6141, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 960.918043, "high": 983.116162, "low": 926.920917, "close": 962.517883, "volume": 103646228}, "trend_line": 730.318459, "activity_lines": {"activity_5": 927.800838, "activity_10": 894.221889, "activity_20": 838.588487, "activity_30": 793.564138}, "trend_signal": 1, "fair_value": 354.418016, "relative_strength": 44.301767, "rate_of_change": 1.7471348460039116, "market_dynamics": 0.865308, "expectation": {"probability": 63.9181, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 965.717626, "high": 990.115535, "low": 959.318163, "close": 987.91571, "volume": 84835761}, "trend_line": 744.165525, "activity_lines": {"activity_5": 953.158675, "activity_10": 916.641793, "activity_20": 856.520703, "activity_30": 810.183315}, "trend_signal": 1, "fair_value": 360.175329, "relative_strength": 44.09972, "rate_of_change": 1.8960312216345119, "market_dynamics": 1.219923, "expectation": {"probability": 64.217, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 985.915853, "high": 1012.628676, "low": 980.51629, "close": 1004.914307, "volume": 58994384}, "trend_line": 758.485893, "activity_lines": {"activity_5": 977.31663, "activity_10": 938.443578, "activity_20": 874.278412, "activity_30": 827.005817}, "trend_signal": 1, "fair_value": 366.023597, "relative_strength": 43.691265, "rate_of_change": 1.92435251552402, "market_dynamics": 1.481987, "expectation": {"probability": 64.511, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 998.714763, "high": 1011.413692, "low": 968.117429, "close": 977.116699, "volume": 115128446}, "trend_line": 771.793024, "activity_lines": {"activity_5": 983.209481, "activity_10": 951.311582, "activity_20": 888.145685, "activity_30": 841.111031}, "trend_signal": 1, "fair_value": 371.715018, "relative_strength": 35.94334, "rate_of_change": 1.7544335527938306, "market_dynamics": 1.556464, "expectation": {"probability": 65.6729, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 977.916611, "high": 1108.405456, "low": 970.117288, "close": 1064.90918, "volume": 159436876}, "trend_line": 787.793274, "activity_lines": {"activity_5": 1012.406995, "activity_10": 977.094841, "activity_20": 909.536759, "activity_30": 860.02175}, "trend_signal": 1, "fair_value": 378.009397, "relative_strength": 46.827897, "rate_of_change": 2.073127056406259, "market_dynamics": 1.645265, "expectation": {"probability": 64.2764, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1065.90915, "high": 1109.405333, "low": 1061.909491, "close": 1071.452881, "volume": 204162589}, "trend_line": 804.178286, "activity_lines": {"activity_5": 1036.399703, "activity_10": 999.900945, "activity_20": 930.27179, "activity_30": 878.32237}, "trend_signal": 1, "fair_value": 384.332841, "relative_strength": 45.249241, "rate_of_change": 2.0798618801104363, "market_dynamics": 1.732488, "expectation": {"probability": 64.517, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1071.452975, "high": 1111.451221, "low": 1050.953875, "close": 1073.952881, "volume": 119416738}, "trend_line": 820.380009, "activity_lines": {"activity_5": 1053.963412, "activity_10": 1019.428382, "activity_20": 949.9545, "activity_30": 895.727183}, "trend_signal": 1, "fair_value": 390.696344, "relative_strength": 42.959366, "rate_of_change": 2.01469292096753, "market_dynamics": 1.759255, "expectation": {"probability": 64.7996, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1074.952822, "high": 1090.45213, "low": 1025.954956, "close": 1042.954224, "volume": 267199011}, "trend_line": 834.961877, "activity_lines": {"activity_5": 1055.458423, "activity_10": 1029.88282, "activity_20": 965.242658, "activity_30": 910.08681}, "trend_signal": 1, "fair_value": 396.878956, "relative_strength": 34.479147, "rate_of_change": 1.7774528681866, "market_dynamics": 1.777277, "expectation": {"probability": 65.9816, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1077.452612, "high": 1081.056519, "low": 1039.454326, "close": 1069.953003, "volume": 140295534}, "trend_line": 850.430375, "activity_lines": {"activity_5": 1063.417033, "activity_10": 1042.100155, "activity_20": 981.273247, "activity_30": 925.247527}, "trend_signal": 1, "fair_value": 403.256492, "relative_strength": 38.147346, "rate_of_change": 1.8525993133456642, "market_dynamics": 1.670003, "expectation": {"probability": 64.5675, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1078.952583, "high": 1101.951572, "low": 1064.453223, "close": 1075.452759, "volume": 65848669}, "trend_line": 866.188845, "activity_lines": {"activity_5": 1067.019808, "activity_10": 1052.004196, "activity_20": 996.035863, "activity_30": 939.7651}, "trend_signal": 1, "fair_value": 409.647684, "relative_strength": 36.664001, "rate_of_change": 1.8529994298475037, "market_dynamics": 1.424816, "expectation": {"probability": 64.799, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1083.9524, "high": 1140.618794, "low": 1071.452951, "close": 1129.950317, "volume": 128872192}, "trend_line": 883.037358, "activity_lines": {"activity_5": 1088.085531, "activity_10": 1069.610808, "activity_20": 1014.269133, "activity_30": 956.78197}, "trend_signal": 1, "fair_value": 416.405332, "relative_strength": 40.494557, "rate_of_change": 1.9451316069534497, "market_dynamics": 1.335562, "expectation": {"probability": 65.0711, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1134.950168, "high": 1154.449312, "low": 1115.950928, "close": 1149.949463, "volume": 210476589}, "trend_line": 900.992432, "activity_lines": {"activity_5": 1111.917806, "activity_10": 1087.809402, "activity_20": 1032.623204, "activity_30": 974.002105}, "trend_signal": 1, "fair_value": 423.316111, "relative_strength": 42.095335, "rate_of_change": 2.0333311877842397, "market_dynamics": 1.295181, "expectation": {"probability": 65.3389, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1150.949497, "high": 1190.947624, "low": 1143.949731, "close": 1182.447998, "volume": 110331452}, "trend_line": 915.611534, "activity_lines": {"activity_5": 1141.516488, "activity_10": 1108.970752, "activity_20": 1052.329439, "activity_30": 992.160529}, "trend_signal": 1, "fair_value": 430.449891, "relative_strength": 43.026203, "rate_of_change": 1.6225554711429582, "market_dynamics": 1.248561, "expectation": {"probability": 65.6027, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1193.447534, "high": 1195.947424, "low": 1154.94921, "close": 1168.448608, "volume": 106769340}, "trend_line": 927.850979, "activity_lines": {"activity_5": 1157.149121, "activity_10": 1124.358873, "activity_20": 1068.840896, "activity_30": 1008.472598}, "trend_signal": 1, "fair_value": 437.487458, "relative_strength": 36.515748, "rate_of_change": 1.3367508539926327, "market_dynamics": 1.239611, "expectation": {"probability": 66.7271, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1170.948617, "high": 1174.448463, "low": 1123.950589, "close": 1138.449951, "volume": 83666376}, "trend_line": 939.257107, "activity_lines": {"activity_5": 1156.215828, "activity_10": 1130.813931, "activity_20": 1080.786206, "activity_30": 1022.059629}, "trend_signal": 1, "fair_value": 444.336251, "relative_strength": 32.339507, "rate_of_change": 1.2293060263074818, "market_dynamics": 0.963916, "expectation": {"probability": 66.2806, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1137.950022, "high": 1141.949847, "low": 1086.952307, "close": 1102.951538, "volume": 174081411}, "trend_line": 949.33998, "activity_lines": {"activity_5": 1139.249918, "activity_10": 1129.477628, "activity_20": 1087.909185, "activity_30": 1032.62056}, "trend_signal": 1, "fair_value": 450.934866, "relative_strength": 27.863926, "rate_of_change": 1.0734944590629485, "market_dynamics": 0.499706, "expectation": {"probability": 65.7559, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1128.450373, "high": 1145.949626, "low": 1093.951991, "close": 1120.950806, "volume": 178870822}, "trend_line": 961.002663, "activity_lines": {"activity_5": 1130.083683, "activity_10": 1130.841215, "activity_20": 1095.618641, "activity_30": 1043.692226}, "trend_signal": 1, "fair_value": 457.627006, "relative_strength": 24.760408, "rate_of_change": 1.228504355204762, "market_dynamics": 0.108578, "expectation": {"probability": 64.557, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1119.950848, "high": 1181.948116, "low": 1108.451353, "close": 1166.94873, "volume": 133676293}, "trend_line": 977.937982, "activity_lines": {"activity_5": 1138.183333, "activity_10": 1139.713554, "activity_20": 1106.584916, "activity_30": 1056.979069}, "trend_signal": 1, "fair_value": 464.561961, "relative_strength": 27.526529, "rate_of_change": 1.7622551582877404, "market_dynamics": -0.148851, "expectation": {"probability": 64.7785, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1176.948326, "high": 1180.94815, "low": 1116.450918, "close": 1138.449951, "volume": 230190403}, "trend_line": 992.763536, "activity_lines": {"activity_5": 1137.816675, "activity_10": 1141.149851, "activity_20": 1113.422627, "activity_30": 1067.33468}, "trend_signal": 1, "fair_value": 471.287313, "relative_strength": 23.619497, "rate_of_change": 1.5160014513067568, "market_dynamics": -0.24953, "expectation": {"probability": 65.1143, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1152.949326, "high": 1171.448513, "low": 1082.952426, "close": 1105.951416, "volume": 119010633}, "trend_line": 1005.817279, "activity_lines": {"activity_5": 1128.617082, "activity_10": 1135.431925, "activity_20": 1115.971307, "activity_30": 1074.637124}, "trend_signal": 1, "fair_value": 477.828825, "relative_strength": 18.760935, "rate_of_change": 1.31488945017013, "market_dynamics": -0.434298, "expectation": {"probability": 64.6341, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1102.451553, "high": 1107.451333, "low": 1020.455115, "close": 1037.954346, "volume": 193929994}, "trend_line": 1015.237905, "activity_lines": {"activity_5": 1098.918368, "activity_10": 1116.796373, "activity_20": 1111.321062, "activity_30": 1076.710483}, "trend_signal": 1, "fair_value": 483.900104, "relative_strength": 12.350806, "rate_of_change": 0.9366140547283212, "market_dynamics": -0.628843, "expectation": {"probability": 64.0708, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1033.954615, "high": 1077.952686, "low": 1018.455265, "close": 1067.953125, "volume": 182703716}, "trend_line": 1024.705237, "activity_lines": {"activity_5": 1083.552393, "activity_10": 1105.2878, "activity_20": 1109.168623, "activity_30": 1080.111465}, "trend_signal": 1, "fair_value": 490.167529, "relative_strength": 12.499009, "rate_of_change": 0.9325234955643172, "market_dynamics": -0.825919, "expectation": {"probability": 63.615, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1053.453743, "high": 1115.451032, "low": 1032.954643, "close": 1084.452393, "volume": 114506963}, "trend_line": 1034.469234, "activity_lines": {"activity_5": 1077.219352, "activity_10": 1098.269935, "activity_20": 1108.206412, "activity_30": 1083.96612}, "trend_signal": 1, "fair_value": 496.516364, "relative_strength": 13.935605, "rate_of_change": 0.9528590903454139, "market_dynamics": -1.071064, "expectation": {"probability": 64.1259, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1093.452009, "high": 1126.950469, "low": 1089.952162, "close": 1096.451782, "volume": 82940105}, "trend_line": 1044.033264, "activity_lines": {"activity_5": 1080.385864, "activity_10": 1095.215516, "activity_20": 1108.008247, "activity_30": 1087.964994}, "trend_signal": 1, "fair_value": 502.985188, "relative_strength": 14.41319, "rate_of_change": 0.9245349871855157, "market_dynamics": -1.124486, "expectation": {"probability": 64.4129, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1098.951709, "high": 1177.948257, "low": 1086.452287, "close": 1169.948608, "volume": 98255166}, "trend_line": 1055.173928, "activity_lines": {"activity_5": 1110.851196, "activity_10": 1106.83319, "activity_20": 1114.241517, "activity_30": 1096.088565}, "trend_signal": 1, "fair_value": 509.897265, "relative_strength": 17.944085, "rate_of_change": 1.067079410603915, "market_dynamics": -1.045029, "expectation": {"probability": 64.6953, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1168.948603, "high": 1174.654407, "low": 1141.449812, "close": 1149.449463, "volume": 33551021}, "trend_line": 1064.618038, "activity_lines": {"activity_5": 1130.217, "activity_10": 1114.151043, "activity_20": 1118.0223, "activity_30": 1102.170857}, "trend_signal": 1, "fair_value": 516.668195, "relative_strength": 15.184473, "rate_of_change": 0.8950287482842486, "market_dynamics": -1.064501, "expectation": {"probability": 64.5929, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1146.949634, "high": 1197.947344, "low": 1130.950307, "close": 1196.947388, "volume": 64403513}, "trend_line": 1075.018801, "activity_lines": {"activity_5": 1157.982438, "activity_10": 1129.259466, "activity_20": 1125.955283, "activity_30": 1110.708235}, "trend_signal": 1, "fair_value": 523.68143, "relative_strength": 17.872809, "rate_of_change": 0.9769478469046821, "market_dynamics": -0.904834, "expectation": {"probability": 64.2223, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1213.946691, "high": 1296.943084, "low": 1196.947438, "close": 1293.443237, "volume": 105495562}, "trend_line": 1089.136049, "activity_lines": {"activity_5": 1209.313542, "activity_10": 1160.530833, "activity_20": 1142.492659, "activity_30": 1124.800134}, "trend_signal": 1, "fair_value": 531.275671, "relative_strength": 23.851872, "rate_of_change": 1.3132094049767247, "market_dynamics": -0.465186, "expectation": {"probability": 64.3853, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1299.942911, "high": 1306.54158, "low": 1260.944619, "close": 1285.443481, "volume": 169717006}, "trend_line": 1102.393357, "activity_lines": {"activity_5": 1244.045337, "activity_10": 1188.047798, "activity_20": 1157.075348, "activity_30": 1137.46513}, "trend_signal": 1, "fair_value": 538.832475, "relative_strength": 20.486218, "rate_of_change": 1.2172315857300182, "market_dynamics": -0.043986, "expectation": {"probability": 64.6774, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1278.943809, "high": 1290.443303, "low": 1236.445642, "close": 1252.944946, "volume": 127825586}, "trend_line": 1112.354236, "activity_lines": {"activity_5": 1255.34484, "activity_10": 1206.983329, "activity_20": 1167.536794, "activity_30": 1147.178135}, "trend_signal": 1, "fair_value": 546.157882, "relative_strength": 17.371403, "rate_of_change": 0.9035684891196218, "market_dynamics": 0.355103, "expectation": {"probability": 64.6699, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1258.444667, "high": 1258.444667, "low": 1190.947705, "close": 1210.946777, "volume": 172928868}, "trend_line": 1120.635199, "activity_lines": {"activity_5": 1247.111865, "activity_10": 1215.61022, "activity_20": 1173.153213, "activity_30": 1153.538944}, "trend_signal": 1, "fair_value": 553.221248, "relative_strength": 11.557789, "rate_of_change": 0.7444537658955036, "market_dynamics": 0.619051, "expectation": {"probability": 64.7491, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1199.947263, "high": 1264.944447, "low": 1190.947659, "close": 1228.946045, "volume": 85873416}, "trend_line": 1128.669543, "activity_lines": {"activity_5": 1240.778825, "activity_10": 1224.364389, "activity_20": 1180.09815, "activity_30": 1160.526741}, "trend_signal": 1, "fair_value": 560.410248, "relative_strength": 10.63201, "rate_of_change": 0.7169455329592872, "market_dynamics": 0.504661, "expectation": {"probability": 65.0463, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1236.94564, "high": 1284.943614, "low": 1222.946299, "close": 1270.944214, "volume": 120623666}, "trend_line": 1137.537207, "activity_lines": {"activity_5": 1246.31193, "activity_10": 1237.827444, "activity_20": 1190.666739, "activity_30": 1169.705752}, "trend_signal": 1, "fair_value": 567.83655, "relative_strength": 12.560438, "rate_of_change": 0.7856740757290112, "market_dynamics": 0.419951, "expectation": {"probability": 65.0058, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1270.944179, "high": 1351.440603, "low": 1266.444377, "close": 1335.941284, "volume": 163977649}, "trend_line": 1149.498027, "activity_lines": {"activity_5": 1275.010661, "activity_10": 1259.717387, "activity_20": 1207.004115, "activity_30": 1182.506015}, "trend_signal": 1, "fair_value": 575.528372, "relative_strength": 14.545297, "rate_of_change": 1.0514662664568133, "market_dynamics": 0.558302, "expectation": {"probability": 65.0058, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1326.94167, "high": 1419.937585, "low": 1304.442746, "close": 1333.441406, "volume": 170732078}, "trend_line": 1158.449101, "activity_lines": {"activity_5": 1299.509578, "activity_10": 1276.798453, "activity_20": 1222.305823, "activity_30": 1194.37333}, "trend_signal": 1, "fair_value": 583.117004, "relative_strength": 11.246289, "rate_of_change": 0.7786941595159288, "market_dynamics": 0.761427, "expectation": {"probability": 64.6699, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1333.441452, "high": 1380.439386, "low": 1249.945117, "close": 1264.944458, "volume": 295875634}, "trend_line": 1164.89882, "activity_lines": {"activity_5": 1295.809749, "activity_10": 1278.452932, "activity_20": 1230.155481, "activity_30": 1201.243998}, "trend_signal": 1, "fair_value": 590.263605, "relative_strength": 11.355016, "rate_of_change": 0.5567546294811238, "market_dynamics": 0.9604, "expectation": {"probability": 64.0342, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1209.946809, "high": 1326.941692, "low": 1168.448634, "close": 1215.446655, "volume": 164559692}, "trend_line": 1169.615279, "activity_lines": {"activity_5": 1272.010807, "activity_10": 1269.007901, "activity_20": 1232.519668, "activity_30": 1204.505149}, "trend_signal": 1, "fair_value": 597.155721, "relative_strength": 6.756583, "rate_of_change": 0.4048814299597465, "market_dynamics": 0.82888, "expectation": {"probability": 63.912, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1219.946363, "high": 1286.94344, "low": 1148.449524, "close": 1160.948975, "volume": 159372188}, "trend_line": 1173.548437, "activity_lines": {"activity_5": 1230.945931, "activity_10": 1249.317851, "activity_20": 1229.243619, "activity_30": 1203.946032}, "trend_signal": 1, "fair_value": 603.677729, "relative_strength": 5.049556, "rate_of_change": 0.3362779257947622, "market_dynamics": 0.394618, "expectation": {"probability": 63.1912, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1117.950855, "high": 1229.945932, "low": 1092.951954, "close": 1108.451294, "volume": 179138831}, "trend_line": 1174.831714, "activity_lines": {"activity_5": 1179.714844, "activity_10": 1222.491755, "activity_20": 1220.996362, "activity_30": 1199.746217}, "trend_signal": 1, "fair_value": 609.82809, "relative_strength": -0.57506, "rate_of_change": 0.10935015202955772, "market_dynamics": -0.204149, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1103.951526, "high": 1249.445156, "low": 1077.952687, "close": 1188.447754, "volume": 137624582}, "trend_line": 1178.598214, "activity_lines": {"activity_5": 1170.315243, "activity_10": 1213.428509, "activity_20": 1220.510665, "activity_30": 1200.624671}, "trend_signal": 0, "fair_value": 616.498107, "relative_strength": 1.252451, "rate_of_change": 0.32059910837580424, "market_dynamics": -0.656445, "expectation": {"probability": 63.0616, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1200.547258, "high": 1288.741361, "low": 1132.950251, "close": 1267.144287, "volume": 124957618}, "trend_line": 1183.171346, "activity_lines": {"activity_5": 1196.814063, "activity_10": 1219.8464, "activity_20": 1227.127037, "activity_30": 1206.337321}, "trend_signal": 1, "fair_value": 623.661052, "relative_strength": 5.698708, "rate_of_change": 0.388014502794757, "market_dynamics": -0.839056, "expectation": {"probability": 62.7002, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1250.145009, "high": 1328.541567, "low": 1233.545773, "close": 1310.542358, "volume": 193522391}, "trend_line": 1188.524442, "activity_lines": {"activity_5": 1237.632251, "activity_10": 1233.133077, "activity_20": 1236.785178, "activity_30": 1214.554805}, "trend_signal": 1, "fair_value": 631.072708, "relative_strength": 7.960418, "rate_of_change": 0.4524362441752221, "market_dynamics": -0.737664, "expectation": {"probability": 62.8179, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1284.743646, "high": 1288.621405, "low": 1109.400024, "close": 1129.400024, "volume": 210618634}, "trend_line": 1186.756177, "activity_lines": {"activity_5": 1211.729948, "activity_10": 1212.001214, "activity_20": 1228.036481, "activity_30": 1210.740327}, "trend_signal": 1, "fair_value": 637.337295, "relative_strength": -4.682672, "rate_of_change": -0.14877817716767902, "market_dynamics": -0.652355, "expectation": {"probability": 59.1623, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1127.400024, "high": 1207.0, "low": 1094.800049, "close": 1199.199951, "volume": 284235022}, "trend_line": 1187.781221, "activity_lines": {"activity_5": 1211.19755, "activity_10": 1206.133778, "activity_20": 1225.72136, "activity_30": 1211.543151}, "trend_signal": 1, "fair_value": 644.055727, "relative_strength": 0.939755, "rate_of_change": 0.08637359719426005, "market_dynamics": -0.537656, "expectation": {"probability": 63.2844, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1187.400024, "high": 1330.0, "low": 1169.800049, "close": 1219.800049, "volume": 116607333}, "trend_line": 1190.492891, "activity_lines": {"activity_5": 1211.481942, "activity_10": 1206.49802, "activity_20": 1224.878877, "activity_30": 1213.608882}, "trend_signal": 1, "fair_value": 650.924477, "relative_strength": 3.522815, "rate_of_change": 0.22829709310584734, "market_dynamics": -0.570454, "expectation": {"probability": 63.7608, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1219.800049, "high": 1231.045044, "low": 1140.0, "close": 1140.0, "volume": 143864983}, "trend_line": 1191.72784, "activity_lines": {"activity_5": 1183.076164, "activity_10": 1194.419369, "activity_20": 1216.199, "activity_30": 1210.351276}, "trend_signal": 0, "fair_value": 657.232337, "relative_strength": -3.192696, "rate_of_change": 0.1037342607701397, "market_dynamics": -0.786635, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1117.400024, "high": 1248.800049, "low": 990.0, "close": 1248.800049, "volume": 109942381}, "trend_line": 1195.989482, "activity_lines": {"activity_5": 1199.413355, "activity_10": 1204.394263, "activity_20": 1217.926031, "activity_30": 1214.033354}, "trend_signal": 1, "fair_value": 664.282177, "relative_strength": 2.899838, "rate_of_change": 0.35760195045875054, "market_dynamics": -0.742061, "expectation": {"probability": 63.7718, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1268.800049, "high": 1420.0, "low": 1253.400024, "close": 1337.400024, "volume": 162466503}, "trend_line": 1201.671191, "activity_lines": {"activity_5": 1249.400024, "activity_10": 1229.871817, "activity_20": 1227.844236, "activity_30": 1223.156615}, "trend_signal": 1, "fair_value": 671.893878, "relative_strength": 10.25984, "rate_of_change": 0.47506345879385886, "market_dynamics": -0.638196, "expectation": {"probability": 63.6595, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1267.8, "high": 1277.2, "low": 1253.2, "close": 1260.0, "volume": 29097229}, "trend_line": 1205.72286, "activity_lines": {"activity_5": 1259.720019, "activity_10": 1238.068439, "activity_20": 1230.181693, "activity_30": 1226.919763}, "trend_signal": 1, "fair_value": 679.014231, "relative_strength": 3.924501, "rate_of_change": 0.33716952110905474, "market_dynamics": -0.570117, "expectation": {"probability": 63.507, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1217.8, "high": 1324.2, "low": 1202.6, "close": 1308.0, "volume": 146686594}, "trend_line": 1212.457812, "activity_lines": {"activity_5": 1281.986678, "activity_10": 1252.236903, "activity_20": 1237.211738, "activity_30": 1233.518289}, "trend_signal": 1, "fair_value": 686.429779, "relative_strength": 6.350653, "rate_of_change": 0.5585820940643044, "market_dynamics": -0.227245, "expectation": {"probability": 63.5787, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1367.6, "high": 1424.2, "low": 1345.8, "close": 1408.2, "volume": 108712996}, "trend_line": 1224.799334, "activity_lines": {"activity_5": 1331.77334, "activity_10": 1282.449871, "activity_20": 1253.522474, "activity_30": 1246.146817}, "trend_signal": 1, "fair_value": 694.465522, "relative_strength": 15.041443, "rate_of_change": 1.0178929013325488, "market_dynamics": 0.165189, "expectation": {"probability": 64.0048, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1405.0, "high": 1532.6, "low": 1377.4, "close": 1406.2, "volume": 212244046}, "trend_line": 1236.07423, "activity_lines": {"activity_5": 1363.013335, "activity_10": 1309.734554, "activity_20": 1268.703432, "activity_30": 1257.850086}, "trend_signal": 1, "fair_value": 702.511518, "relative_strength": 12.829794, "rate_of_change": 0.9205504679021892, "market_dynamics": 0.485355, "expectation": {"probability": 63.9348, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1415.0, "high": 1504.2, "low": 1397.6, "close": 1504.2, "volume": 101680557}, "trend_line": 1250.065817, "activity_lines": {"activity_5": 1416.426667, "activity_10": 1353.098188, "activity_20": 1292.373656, "activity_30": 1275.148522}, "trend_signal": 1, "fair_value": 711.202063, "relative_strength": 18.151942, "rate_of_change": 1.1319374403590619, "market_dynamics": 0.907082, "expectation": {"probability": 64.3943, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1504.2, "high": 1510.0, "low": 1387.6, "close": 1438.4, "volume": 68478880}, "trend_line": 1261.464091, "activity_lines": {"activity_5": 1436.786667, "activity_10": 1377.683642, "activity_20": 1308.666473, "activity_30": 1287.299115}, "trend_signal": 1, "fair_value": 719.487477, "relative_strength": 14.449268, "rate_of_change": 0.9118139097151338, "market_dynamics": 0.994637, "expectation": {"probability": 64.5056, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f6d94f3-a172-4986-8b92-690c519649d6/", "share_image": "https://sharemaestro.com/terminal/5f6d94f3-a172-4986-8b92-690c519649d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}