{"ticker": {"uuid": "5f6d94f3-a172-4986-8b92-690c519649d6", "symbol": "RR", "name": "Rolls-Royce Holdings plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RR rose 10.03%, moving from 1,215.45 to 1,337.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 10.26 and has improved across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is positive at 63.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,337.40"}, {"label": "12-Week Change", "value": "10.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.66%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.26"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1268.800049, "high": 1420.0, "low": 1253.400024, "close": 1337.400024, "volume": 162466503}, "trend_line": 1201.671191, "activity_lines": {"activity_5": 1249.400024, "activity_10": 1229.871817, "activity_20": 1227.844236, "activity_30": 1223.156615}, "trend_signal": 1, "fair_value": 671.893877, "relative_strength": 10.25984, "rate_of_change": 0.47506345879385886, "market_dynamics": -0.64447, "expectation": {"probability": 63.6595, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 150.524692, "high": 151.32456, "low": 146.075447, "close": 149.224899, "volume": 113048204}, "trend_line": 125.542889, "activity_lines": {"activity_5": 150.221404, "activity_10": 150.730107, "activity_20": 147.61751, "activity_30": 138.867616}, "trend_signal": 1, "fair_value": 104.543631, "relative_strength": 39.432345, "rate_of_change": 1.6169495826325948, "market_dynamics": -0.451791, "expectation": {"probability": 54.0206, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 148.025118, "high": 151.92446, "low": 148.025118, "close": 151.174576, "volume": 126759306}, "trend_line": 127.732854, "activity_lines": {"activity_5": 150.448032, "activity_10": 150.803731, "activity_20": 148.608724, "activity_30": 140.521273}, "trend_signal": 1, "fair_value": 104.777651, "relative_strength": 38.400535, "rate_of_change": 1.7443958932632186, "market_dynamics": -0.756108, "expectation": {"probability": 54.0431, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 150.974607, "high": 159.623152, "low": 150.724649, "close": 154.623993, "volume": 119387354}, "trend_line": 129.859163, "activity_lines": {"activity_5": 151.631165, "activity_10": 151.44544, "activity_20": 149.733249, "activity_30": 142.256185}, "trend_signal": 1, "fair_value": 105.141994, "relative_strength": 43.159258, "rate_of_change": 1.6646531674615148, "market_dynamics": -0.748335, "expectation": {"probability": 54.8344, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 154.074092, "high": 156.673646, "low": 145.975458, "close": 151.024612, "volume": 117828263}, "trend_line": 131.885489, "activity_lines": {"activity_5": 151.704489, "activity_10": 151.34364, "activity_20": 150.298012, "activity_30": 143.621698}, "trend_signal": 1, "fair_value": 105.531212, "relative_strength": 37.069229, "rate_of_change": 1.5604027880574063, "market_dynamics": -0.761999, "expectation": {"probability": 54.8114, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 151.624504, "high": 153.924107, "low": 145.075614, "close": 148.475037, "volume": 79584261}, "trend_line": 133.700184, "activity_lines": {"activity_5": 150.794644, "activity_10": 150.838272, "activity_20": 150.412517, "activity_30": 144.691992}, "trend_signal": 1, "fair_value": 105.896388, "relative_strength": 38.33521, "rate_of_change": 1.3759625973711183, "market_dynamics": -0.79853, "expectation": {"probability": 53.9003, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 146.575353, "high": 149.724808, "low": 145.325566, "close": 145.875458, "volume": 133720338}, "trend_line": 135.652188, "activity_lines": {"activity_5": 149.118256, "activity_10": 149.926605, "activity_20": 150.107853, "activity_30": 145.477493}, "trend_signal": 1, "fair_value": 106.249959, "relative_strength": 31.454286, "rate_of_change": 1.4599860236542292, "market_dynamics": -0.839762, "expectation": {"probability": 52.8527, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 144.975627, "high": 155.773804, "low": 143.725837, "close": 155.773804, "volume": 125946733}, "trend_line": 137.789162, "activity_lines": {"activity_5": 150.964612, "activity_10": 150.910076, "activity_20": 150.698944, "activity_30": 146.775662}, "trend_signal": 1, "fair_value": 106.658844, "relative_strength": 34.856841, "rate_of_change": 1.575333233843607, "market_dynamics": -0.83791, "expectation": {"probability": 52.8941, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 154.474018, "high": 194.72827, "low": 152.152402, "close": 193.267517, "volume": 291020556}, "trend_line": 141.125269, "activity_lines": {"activity_5": 165.002257, "activity_10": 158.574245, "activity_20": 154.831536, "activity_30": 150.354911}, "trend_signal": 1, "fair_value": 107.388351, "relative_strength": 63.91201, "rate_of_change": 2.4211679290131674, "market_dynamics": -0.321095, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 192.01771, "high": 206.755231, "low": 178.112058, "close": 206.465286, "volume": 248915675}, "trend_line": 144.578021, "activity_lines": {"activity_5": 180.862924, "activity_10": 167.95994, "activity_20": 160.015379, "activity_30": 154.570396}, "trend_signal": 1, "fair_value": 108.156272, "relative_strength": 74.576243, "rate_of_change": 2.446586656284782, "market_dynamics": 0.325603, "expectation": {"probability": 53.5676, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 207.965035, "high": 211.964367, "low": 203.165829, "close": 207.66507, "volume": 255772517}, "trend_line": 147.875467, "activity_lines": {"activity_5": 193.427474, "activity_10": 176.519408, "activity_20": 164.998302, "activity_30": 158.640528}, "trend_signal": 1, "fair_value": 108.921986, "relative_strength": 73.065787, "rate_of_change": 2.280738093655314, "market_dynamics": 0.980888, "expectation": {"probability": 54.2017, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 208.864854, "high": 208.964844, "low": 197.488808, "close": 201.166183, "volume": 133440620}, "trend_line": 151.02827, "activity_lines": {"activity_5": 199.879726, "activity_10": 182.848346, "activity_20": 169.056811, "activity_30": 162.078638}, "trend_signal": 1, "fair_value": 109.643402, "relative_strength": 70.216301, "rate_of_change": 2.1320663014372805, "market_dynamics": 1.356281, "expectation": {"probability": 54.4604, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 201.466132, "high": 207.465104, "low": 199.616437, "close": 202.965881, "volume": 92428153}, "trend_line": 154.121084, "activity_lines": {"activity_5": 203.245829, "activity_10": 188.560115, "activity_20": 173.038285, "activity_30": 165.429452}, "trend_signal": 1, "fair_value": 110.414184, "relative_strength": 66.590873, "rate_of_change": 2.0478377988438883, "market_dynamics": 1.244756, "expectation": {"probability": 54.0692, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 206.465279, "high": 224.432252, "low": 204.865542, "close": 219.063156, "volume": 189971586}, "trend_line": 157.7878, "activity_lines": {"activity_5": 208.831552, "activity_10": 196.257, "activity_20": 178.290735, "activity_30": 169.619263}, "trend_signal": 1, "fair_value": 111.34006, "relative_strength": 72.956265, "rate_of_change": 2.3791138141748394, "market_dynamics": 1.201856, "expectation": {"probability": 54.6687, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 220.76288, "high": 225.374112, "low": 213.364114, "close": 220.362946, "volume": 125371015}, "trend_line": 161.551168, "activity_lines": {"activity_5": 213.130829, "activity_10": 203.01859, "activity_20": 183.336791, "activity_30": 173.656369}, "trend_signal": 1, "fair_value": 112.290764, "relative_strength": 70.040943, "rate_of_change": 2.3850817363573014, "market_dynamics": 1.060672, "expectation": {"probability": 55.3633, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 221.062829, "high": 232.96082, "low": 220.468919, "close": 227.361755, "volume": 138759292}, "trend_line": 165.381856, "activity_lines": {"activity_5": 218.836531, "activity_10": 209.791994, "activity_20": 188.73493, "activity_30": 177.902214}, "trend_signal": 1, "fair_value": 113.351985, "relative_strength": 66.620062, "rate_of_change": 2.371191770027939, "market_dynamics": 1.091041, "expectation": {"probability": 56.037, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 227.36177, "high": 229.061485, "low": 218.163306, "close": 220.562912, "volume": 163318648}, "trend_line": 168.20005, "activity_lines": {"activity_5": 220.962841, "activity_10": 213.894941, "activity_20": 193.127286, "activity_30": 181.462282}, "trend_signal": 1, "fair_value": 114.425489, "relative_strength": 59.02489, "rate_of_change": 1.70405271059481, "market_dynamics": 1.123185, "expectation": {"probability": 56.2788, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 221.662721, "high": 222.862518, "low": 212.764219, "close": 220.862854, "volume": 103265017}, "trend_line": 170.574984, "activity_lines": {"activity_5": 221.896015, "activity_10": 216.694469, "activity_20": 197.21755, "activity_30": 184.859882}, "trend_signal": 1, "fair_value": 115.591421, "relative_strength": 57.647066, "rate_of_change": 1.4119698537545002, "market_dynamics": 0.929584, "expectation": {"probability": 55.8601, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 221.362764, "high": 223.262454, "low": 204.265649, "close": 208.764893, "volume": 166960893}, "trend_line": 172.531321, "activity_lines": {"activity_5": 217.603405, "activity_10": 216.11093, "activity_20": 199.809971, "activity_30": 187.323747}, "trend_signal": 1, "fair_value": 116.438746, "relative_strength": 48.51418, "rate_of_change": 1.1469073331409432, "market_dynamics": 0.770696, "expectation": {"probability": 56.2251, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 207.465113, "high": 215.981673, "low": 203.665738, "close": 213.164139, "volume": 113117594}, "trend_line": 174.960912, "activity_lines": {"activity_5": 215.463761, "activity_10": 216.045484, "activity_20": 202.569982, "activity_30": 189.945219}, "trend_signal": 1, "fair_value": 117.31713, "relative_strength": 46.862556, "rate_of_change": 1.4082028619024, "market_dynamics": 0.525978, "expectation": {"probability": 55.5913, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 214.563917, "high": 218.76321, "low": 198.366639, "close": 198.91655, "volume": 131629347}, "trend_line": 176.807601, "activity_lines": {"activity_5": 209.05484, "activity_10": 213.267769, "activity_20": 203.667655, "activity_30": 191.490744}, "trend_signal": 1, "fair_value": 118.056237, "relative_strength": 38.428687, "rate_of_change": 1.0554866106322067, "market_dynamics": 0.18256, "expectation": {"probability": 56.1743, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 197.916705, "high": 207.765069, "low": 196.416957, "close": 200.366302, "volume": 123207383}, "trend_line": 178.51998, "activity_lines": {"activity_5": 205.025518, "activity_10": 210.91271, "activity_20": 204.670343, "activity_30": 193.01066}, "trend_signal": 1, "fair_value": 118.883534, "relative_strength": 39.272095, "rate_of_change": 0.9684985206037598, "market_dynamics": -0.150351, "expectation": {"probability": 56.1775, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 201.366114, "high": 225.562072, "low": 200.366282, "close": 220.862854, "volume": 272445992}, "trend_line": 180.951237, "activity_lines": {"activity_5": 209.17482, "activity_10": 212.29884, "activity_20": 207.381553, "activity_30": 195.742459}, "trend_signal": 1, "fair_value": 119.853499, "relative_strength": 48.276625, "rate_of_change": 1.3618962986663947, "market_dynamics": -0.260705, "expectation": {"probability": 56.6367, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 220.962832, "high": 236.660196, "low": 218.763205, "close": 231.960983, "volume": 211084950}, "trend_line": 183.692443, "activity_lines": {"activity_5": 217.023498, "activity_10": 215.377413, "activity_20": 210.817879, "activity_30": 199.03341}, "trend_signal": 1, "fair_value": 120.739888, "relative_strength": 54.085723, "rate_of_change": 1.5148865768737494, "market_dynamics": -0.280109, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 232.660883, "high": 248.158275, "low": 230.061311, "close": 243.958984, "volume": 239226353}, "trend_line": 186.680273, "activity_lines": {"activity_5": 227.325105, "activity_10": 220.402933, "activity_20": 215.0286, "activity_30": 202.921574}, "trend_signal": 1, "fair_value": 121.666399, "relative_strength": 55.883833, "rate_of_change": 1.6265394216571023, "market_dynamics": -0.047271, "expectation": {"probability": 57.938, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 243.758999, "high": 247.658337, "low": 234.460561, "close": 240.959488, "volume": 102826023}, "trend_line": 189.641442, "activity_lines": {"activity_5": 234.573889, "activity_10": 224.454073, "activity_20": 218.511111, "activity_30": 206.423459}, "trend_signal": 1, "fair_value": 122.521063, "relative_strength": 51.497859, "rate_of_change": 1.5862249140807785, "market_dynamics": 0.110083, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 239.95966, "high": 276.653503, "low": 238.059985, "close": 276.653503, "volume": 221194408}, "trend_line": 193.82574, "activity_lines": {"activity_5": 250.917816, "activity_10": 234.747801, "activity_20": 224.952649, "activity_30": 212.03714}, "trend_signal": 1, "fair_value": 123.459687, "relative_strength": 69.188785, "rate_of_change": 2.206425956200008, "market_dynamics": 0.385682, "expectation": {"probability": 55.9168, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 281.452652, "high": 293.60965, "low": 275.053734, "close": 289.251373, "volume": 206872265}, "trend_line": 198.52495, "activity_lines": {"activity_5": 266.375219, "activity_10": 246.312223, "activity_20": 231.971232, "activity_30": 218.193633}, "trend_signal": 1, "fair_value": 124.563989, "relative_strength": 72.380625, "rate_of_change": 2.4244509526959597, "market_dynamics": 0.670354, "expectation": {"probability": 56.7976, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 291.451011, "high": 313.047387, "low": 288.455469, "close": 290.051208, "volume": 218753622}, "trend_line": 202.994198, "activity_lines": {"activity_5": 277.54, "activity_10": 256.778641, "activity_20": 238.430382, "activity_30": 224.098553}, "trend_signal": 1, "fair_value": 125.692966, "relative_strength": 68.509678, "rate_of_change": 2.2512273646209313, "market_dynamics": 0.876339, "expectation": {"probability": 57.368, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 288.951408, "high": 303.548962, "low": 287.251681, "close": 302.349152, "volume": 93463700}, "trend_line": 208.105005, "activity_lines": {"activity_5": 288.931414, "activity_10": 268.003116, "activity_20": 245.59989, "activity_30": 230.50855}, "trend_signal": 1, "fair_value": 126.889239, "relative_strength": 69.026044, "rate_of_change": 2.5177108756576354, "market_dynamics": 1.158311, "expectation": {"probability": 58.0455, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 302.149209, "high": 303.648957, "low": 296.678112, "close": 299.649628, "volume": 33793798}, "trend_line": 213.094167, "activity_lines": {"activity_5": 295.530308, "activity_10": 277.115223, "activity_20": 252.055711, "activity_30": 236.414654}, "trend_signal": 1, "fair_value": 128.097049, "relative_strength": 63.19927, "rate_of_change": 2.3974252805692937, "market_dynamics": 1.135095, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 299.249676, "high": 305.248668, "low": 291.950908, "close": 296.55014, "volume": 201987796}, "trend_line": 218.005008, "activity_lines": {"activity_5": 297.183364, "activity_10": 283.832276, "activity_20": 257.778321, "activity_30": 241.798911}, "trend_signal": 1, "fair_value": 129.310306, "relative_strength": 59.177639, "rate_of_change": 2.3045403208995414, "market_dynamics": 1.148177, "expectation": {"probability": 59.8933, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 295.050404, "high": 312.347478, "low": 295.050399, "close": 304.94873, "volume": 257058522}, "trend_line": 223.130813, "activity_lines": {"activity_5": 300.309507, "activity_10": 290.327549, "activity_20": 263.846587, "activity_30": 247.408183}, "trend_signal": 1, "fair_value": 130.586374, "relative_strength": 61.720326, "rate_of_change": 2.351232683608803, "market_dynamics": 1.220271, "expectation": {"probability": 58.4405, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 304.248819, "high": 308.748079, "low": 292.250869, "close": 304.94873, "volume": 178822408}, "trend_line": 228.141638, "activity_lines": {"activity_5": 302.38916, "activity_10": 295.293987, "activity_20": 269.429221, "activity_30": 252.686758}, "trend_signal": 1, "fair_value": 131.881348, "relative_strength": 61.836067, "rate_of_change": 2.245689392975058, "market_dynamics": 1.249748, "expectation": {"probability": 59.6597, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 307.548253, "high": 310.747697, "low": 300.24952, "close": 305.348633, "volume": 298596489}, "trend_line": 233.285772, "activity_lines": {"activity_5": 303.608946, "activity_10": 299.006085, "activity_20": 274.640961, "activity_30": 257.667855}, "trend_signal": 1, "fair_value": 133.25099, "relative_strength": 55.320144, "rate_of_change": 2.254798398528202, "market_dynamics": 1.377882, "expectation": {"probability": 58.9565, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 305.048704, "high": 312.847383, "low": 296.950071, "close": 310.147888, "volume": 220545185}, "trend_line": 238.674867, "activity_lines": {"activity_5": 306.228517, "activity_10": 302.4746, "activity_20": 279.90508, "activity_30": 262.626701}, "trend_signal": 1, "fair_value": 134.637295, "relative_strength": 55.049582, "rate_of_change": 2.3100830169788487, "market_dynamics": 1.373772, "expectation": {"probability": 59.2289, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 312.447452, "high": 325.645262, "low": 308.648104, "close": 318.046509, "volume": 240591823}, "trend_line": 244.413902, "activity_lines": {"activity_5": 310.781079, "activity_10": 306.121256, "activity_20": 285.527229, "activity_30": 267.747452}, "trend_signal": 1, "fair_value": 136.080899, "relative_strength": 56.645724, "rate_of_change": 2.4045409858759874, "market_dynamics": 1.314533, "expectation": {"probability": 60.155, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 318.546437, "high": 323.407627, "low": 300.449492, "close": 323.245636, "volume": 202368328}, "trend_line": 249.996296, "activity_lines": {"activity_5": 315.633592, "activity_10": 309.960608, "activity_20": 291.180325, "activity_30": 272.83337}, "trend_signal": 1, "fair_value": 137.520657, "relative_strength": 53.271012, "rate_of_change": 2.283992012860215, "market_dynamics": 1.330583, "expectation": {"probability": 60.1062, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 323.445616, "high": 369.037909, "low": 321.945868, "close": 353.040619, "volume": 335322249}, "trend_line": 255.322066, "activity_lines": {"activity_5": 329.197972, "activity_10": 318.599153, "activity_20": 299.183501, "activity_30": 279.481391}, "trend_signal": 1, "fair_value": 139.093469, "relative_strength": 64.219325, "rate_of_change": 2.130339563110969, "market_dynamics": 1.396911, "expectation": {"probability": 60.5253, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 353.240556, "high": 376.136789, "low": 353.040608, "close": 374.737, "volume": 270813956}, "trend_line": 260.931123, "activity_lines": {"activity_5": 346.788353, "activity_10": 330.037232, "activity_20": 308.565973, "activity_30": 287.185581}, "trend_signal": 1, "fair_value": 140.799913, "relative_strength": 71.314376, "rate_of_change": 2.196855558892433, "market_dynamics": 1.561394, "expectation": {"probability": 60.6683, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 374.936942, "high": 393.513807, "low": 372.386368, "close": 386.335022, "volume": 148843589}, "trend_line": 266.886788, "activity_lines": {"activity_5": 363.61885, "activity_10": 342.267899, "activity_20": 318.283623, "activity_30": 295.276155}, "trend_signal": 1, "fair_value": 142.540325, "relative_strength": 73.501446, "rate_of_change": 2.2824663196655197, "market_dynamics": 1.607746, "expectation": {"probability": 60.8103, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 381.935779, "high": 397.533144, "low": 378.436368, "close": 393.433868, "volume": 244696560}, "trend_line": 273.295711, "activity_lines": {"activity_5": 377.736487, "activity_10": 354.213168, "activity_20": 327.784885, "activity_30": 303.440482}, "trend_signal": 1, "fair_value": 144.312463, "relative_strength": 71.534077, "rate_of_change": 2.4013639071560027, "market_dynamics": 1.759518, "expectation": {"probability": 61.1511, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 390.434334, "high": 425.62845, "low": 387.934754, "close": 419.829407, "volume": 318292882}, "trend_line": 280.524495, "activity_lines": {"activity_5": 395.626813, "activity_10": 369.196103, "activity_20": 338.880638, "activity_30": 312.894269}, "trend_signal": 1, "fair_value": 146.323023, "relative_strength": 74.550685, "rate_of_change": 2.6450411437302135, "market_dynamics": 1.815383, "expectation": {"probability": 62.0429, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 420.829227, "high": 430.427645, "low": 411.330849, "close": 426.628296, "volume": 150780010}, "trend_line": 287.443333, "activity_lines": {"activity_5": 409.344517, "activity_10": 383.32646, "activity_20": 349.676445, "activity_30": 322.320321}, "trend_signal": 1, "fair_value": 148.359732, "relative_strength": 73.146863, "rate_of_change": 2.4663935318732126, "market_dynamics": 1.714637, "expectation": {"probability": 62.1782, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 427.428119, "high": 434.926858, "low": 407.431486, "close": 421.029205, "volume": 167063712}, "trend_line": 294.132209, "activity_lines": {"activity_5": 416.290013, "activity_10": 394.226445, "activity_20": 359.012017, "activity_30": 330.938764}, "trend_signal": 1, "fair_value": 150.341578, "relative_strength": 68.207303, "rate_of_change": 2.327024227763179, "market_dynamics": 1.657121, "expectation": {"probability": 63.5135, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 419.929357, "high": 432.727191, "low": 395.633445, "close": 404.631927, "volume": 179591234}, "trend_line": 300.041214, "activity_lines": {"activity_5": 414.683602, "activity_10": 400.041823, "activity_20": 365.942753, "activity_30": 338.067778}, "trend_signal": 1, "fair_value": 152.265229, "relative_strength": 56.936931, "rate_of_change": 2.0089622350743763, "market_dynamics": 1.417388, "expectation": {"probability": 63.7288, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 403.932081, "high": 413.230505, "low": 391.934091, "close": 395.433502, "volume": 220785809}, "trend_line": 305.870234, "activity_lines": {"activity_5": 408.791255, "activity_10": 402.466869, "activity_20": 371.218056, "activity_30": 344.222119}, "trend_signal": 1, "fair_value": 154.147861, "relative_strength": 52.524227, "rate_of_change": 1.942739773076627, "market_dynamics": 1.063266, "expectation": {"probability": 62.6369, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 401.432478, "high": 424.128703, "low": 398.73292, "close": 421.029205, "volume": 366617224}, "trend_line": 312.542446, "activity_lines": {"activity_5": 411.297501, "activity_10": 408.138643, "activity_20": 378.365426, "activity_30": 351.65173}, "trend_signal": 1, "fair_value": 156.176238, "relative_strength": 54.597451, "rate_of_change": 2.1813865026173165, "market_dynamics": 0.990712, "expectation": {"probability": 60.6659, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 421.229162, "high": 424.128699, "low": 403.932059, "close": 418.029694, "volume": 168327534}, "trend_line": 319.517939, "activity_lines": {"activity_5": 412.723924, "activity_10": 411.487169, "activity_20": 384.599614, "activity_30": 358.457359}, "trend_signal": 1, "fair_value": 158.1718, "relative_strength": 49.416334, "rate_of_change": 2.2318546134370587, "market_dynamics": 0.731218, "expectation": {"probability": 62.3153, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 423.928715, "high": 440.325941, "low": 415.93006, "close": 423.528778, "volume": 179814192}, "trend_line": 326.530094, "activity_lines": {"activity_5": 416.556614, "activity_10": 414.653908, "activity_20": 390.748103, "activity_30": 365.167736}, "trend_signal": 1, "fair_value": 160.196844, "relative_strength": 44.883973, "rate_of_change": 2.194604478842738, "market_dynamics": 0.561109, "expectation": {"probability": 60.1986, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 422.228979, "high": 429.427791, "low": 413.130524, "close": 418.029694, "volume": 128295104}, "trend_line": 333.833865, "activity_lines": {"activity_5": 418.389638, "activity_10": 415.93369, "activity_20": 395.795825, "activity_30": 371.070936}, "trend_signal": 1, "fair_value": 162.202276, "relative_strength": 40.922592, "rate_of_change": 2.2367834188048783, "market_dynamics": 0.332218, "expectation": {"probability": 62.4848, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 418.329632, "high": 446.624887, "low": 417.629768, "close": 444.72522, "volume": 324393763}, "trend_line": 341.979163, "activity_lines": {"activity_5": 428.227987, "activity_10": 421.490938, "activity_20": 402.822262, "activity_30": 378.225217}, "trend_signal": 1, "fair_value": 164.367168, "relative_strength": 49.013166, "rate_of_change": 2.4399256198888106, "market_dynamics": 0.158328, "expectation": {"probability": 59.8632, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 448.624593, "high": 460.12266, "low": 440.940887, "close": 453.32373, "volume": 252842835}, "trend_line": 349.727858, "activity_lines": {"activity_5": 437.646391, "activity_10": 427.678981, "activity_20": 409.96201, "activity_30": 385.408738}, "trend_signal": 1, "fair_value": 166.585256, "relative_strength": 49.852594, "rate_of_change": 2.2658383429051194, "market_dynamics": 0.154584, "expectation": {"probability": 59.7561, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 459.222773, "high": 468.021312, "low": 447.924683, "close": 456.823181, "volume": 137818258}, "trend_line": 357.223265, "activity_lines": {"activity_5": 446.07831, "activity_10": 433.8943, "activity_20": 416.728491, "activity_30": 392.318113}, "trend_signal": 1, "fair_value": 168.796167, "relative_strength": 48.767156, "rate_of_change": 2.1432113080336883, "market_dynamics": 0.064884, "expectation": {"probability": 60.5911, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 456.623252, "high": 472.020634, "low": 452.323906, "close": 457.722992, "volume": 177835067}, "trend_line": 364.348732, "activity_lines": {"activity_5": 452.223934, "activity_10": 439.724224, "activity_20": 422.857457, "activity_30": 398.801967}, "trend_signal": 1, "fair_value": 171.041173, "relative_strength": 48.07883, "rate_of_change": 1.99468167337868, "market_dynamics": 0.10847, "expectation": {"probability": 61.0487, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 457.323094, "high": 488.417868, "low": 455.423419, "close": 473.120453, "volume": 157861646}, "trend_line": 372.087431, "activity_lines": {"activity_5": 461.22243, "activity_10": 447.686526, "activity_20": 429.727256, "activity_30": 405.819497}, "trend_signal": 1, "fair_value": 173.391419, "relative_strength": 48.607786, "rate_of_change": 2.1239813179863067, "market_dynamics": -0.017148, "expectation": {"probability": 61.3389, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 476.219924, "high": 488.417885, "low": 448.024647, "close": 456.723175, "volume": 230447186}, "trend_line": 378.089753, "activity_lines": {"activity_5": 461.08245, "activity_10": 451.422258, "activity_20": 434.259349, "activity_30": 411.279867}, "trend_signal": 1, "fair_value": 175.661678, "relative_strength": 42.210946, "rate_of_change": 1.6131482818079905, "market_dynamics": -0.123325, "expectation": {"probability": 61.5148, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 458.222922, "high": 465.821641, "low": 445.325116, "close": 454.123627, "volume": 99377387}, "trend_line": 383.585495, "activity_lines": {"activity_5": 459.276091, "activity_10": 453.570988, "activity_20": 437.883501, "activity_30": 416.185279}, "trend_signal": 1, "fair_value": 177.9254, "relative_strength": 38.355367, "rate_of_change": 1.4535548653179202, "market_dynamics": -0.234555, "expectation": {"probability": 60.8185, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 453.023839, "high": 465.821675, "low": 441.52574, "close": 449.924316, "volume": 186499700}, "trend_line": 388.914599, "activity_lines": {"activity_5": 456.016634, "activity_10": 454.35449, "activity_20": 440.48449, "activity_30": 420.465203}, "trend_signal": 1, "fair_value": 180.213092, "relative_strength": 34.014285, "rate_of_change": 1.3892871522683699, "market_dynamics": -0.34194, "expectation": {"probability": 60.0086, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 445.925027, "high": 461.122463, "low": 427.628094, "close": 446.024994, "volume": 145761714}, "trend_line": 393.703793, "activity_lines": {"activity_5": 451.917328, "activity_10": 453.849123, "activity_20": 442.252764, "activity_30": 424.149744}, "trend_signal": 1, "fair_value": 182.459317, "relative_strength": 32.287273, "rate_of_change": 1.2314256169128814, "market_dynamics": -0.582288, "expectation": {"probability": 59.22, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 445.225128, "high": 462.822153, "low": 423.328823, "close": 441.725708, "volume": 135910971}, "trend_line": 398.439663, "activity_lines": {"activity_5": 447.164793, "activity_10": 452.153045, "activity_20": 443.272116, "activity_30": 427.247932}, "trend_signal": 1, "fair_value": 184.651833, "relative_strength": 27.287237, "rate_of_change": 1.202901796783039, "market_dynamics": -0.813088, "expectation": {"probability": 58.4519, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 447.924677, "high": 502.915447, "low": 438.226296, "close": 463.821991, "volume": 206251061}, "trend_line": 404.015391, "activity_lines": {"activity_5": 451.870669, "activity_10": 454.043636, "activity_20": 446.132111, "activity_30": 431.466147}, "trend_signal": 1, "fair_value": 186.904531, "relative_strength": 33.662258, "rate_of_change": 1.3993908031189222, "market_dynamics": -0.75101, "expectation": {"probability": 58.6017, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 443.92532, "high": 488.339879, "low": 406.971573, "close": 484.918457, "volume": 372846327}, "trend_line": 410.014382, "activity_lines": {"activity_5": 463.135445, "activity_10": 459.422734, "activity_20": 450.666111, "activity_30": 436.6857}, "trend_signal": 1, "fair_value": 189.30041, "relative_strength": 37.870474, "rate_of_change": 1.4848421950340969, "market_dynamics": -0.448434, "expectation": {"probability": 59.3897, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 486.518175, "high": 504.915099, "low": 480.219216, "close": 500.915771, "volume": 213917248}, "trend_line": 416.546617, "activity_lines": {"activity_5": 477.679671, "activity_10": 467.135985, "activity_20": 456.413717, "activity_30": 442.550305}, "trend_signal": 1, "fair_value": 191.805374, "relative_strength": 37.956658, "rate_of_change": 1.5931721634096274, "market_dynamics": -0.079113, "expectation": {"probability": 60.2489, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 494.916765, "high": 502.515506, "low": 488.317859, "close": 498.816132, "volume": 130276960}, "trend_line": 422.995533, "activity_lines": {"activity_5": 488.124587, "activity_10": 473.6658, "activity_20": 461.607607, "activity_30": 447.858016}, "trend_signal": 1, "fair_value": 194.254706, "relative_strength": 35.189237, "rate_of_change": 1.5481859020835587, "market_dynamics": 0.258953, "expectation": {"probability": 61.4379, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 499.915925, "high": 501.967584, "low": 489.569673, "close": 496.316498, "volume": 142901403}, "trend_line": 429.201154, "activity_lines": {"activity_5": 494.216882, "activity_10": 478.993989, "activity_20": 466.193024, "activity_30": 452.588401}, "trend_signal": 1, "fair_value": 196.720316, "relative_strength": 32.014728, "rate_of_change": 1.4670653744232214, "market_dynamics": 0.373224, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 499.416051, "high": 499.416051, "low": 455.723383, "close": 462.622223, "volume": 148804935}, "trend_line": 434.020344, "activity_lines": {"activity_5": 485.438367, "activity_10": 477.774199, "activity_20": 467.132868, "activity_30": 454.744599}, "trend_signal": 1, "fair_value": 198.986089, "relative_strength": 24.541834, "rate_of_change": 1.1228278291162397, "market_dynamics": -0.065252, "expectation": {"probability": 59.0667, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 465.521701, "high": 501.115753, "low": 463.022122, "close": 501.115753, "volume": 138496300}, "trend_line": 439.949348, "activity_lines": {"activity_5": 489.571012, "activity_10": 483.445977, "activity_20": 471.418817, "activity_30": 459.073335}, "trend_signal": 1, "fair_value": 201.486951, "relative_strength": 31.677077, "rate_of_change": 1.3660659187901947, "market_dynamics": -0.276924, "expectation": {"probability": 59.447, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 496.716446, "high": 527.911196, "low": 489.017777, "close": 526.111511, "volume": 229960339}, "trend_line": 445.718378, "activity_lines": {"activity_5": 500.955758, "activity_10": 492.808037, "activity_20": 477.703949, "activity_30": 464.632184}, "trend_signal": 1, "fair_value": 204.010244, "relative_strength": 36.952553, "rate_of_change": 1.3112941356148997, "market_dynamics": -0.199116, "expectation": {"probability": 59.7714, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 523.311996, "high": 535.870896, "low": 518.312817, "close": 524.911682, "volume": 109809222}, "trend_line": 450.7242, "activity_lines": {"activity_5": 510.260844, "activity_10": 500.566724, "activity_20": 483.360137, "activity_30": 469.74143}, "trend_signal": 1, "fair_value": 206.459319, "relative_strength": 33.279231, "rate_of_change": 1.1230907781864052, "market_dynamics": -0.157403, "expectation": {"probability": 59.1072, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 521.712272, "high": 535.659902, "low": 513.913588, "close": 530.11084, "volume": 193296510}, "trend_line": 455.516728, "activity_lines": {"activity_5": 519.559279, "activity_10": 507.836409, "activity_20": 489.028707, "activity_30": 474.863148}, "trend_signal": 1, "fair_value": 208.936467, "relative_strength": 33.294325, "rate_of_change": 1.0632950260935632, "market_dynamics": 0.337003, "expectation": {"probability": 59.0706, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 532.910362, "high": 537.10968, "low": 519.912555, "close": 537.10968, "volume": 79872127}, "trend_line": 460.305921, "activity_lines": {"activity_5": 528.937705, "activity_10": 514.771608, "activity_20": 494.830114, "activity_30": 480.12721}, "trend_signal": 1, "fair_value": 211.452967, "relative_strength": 33.514898, "rate_of_change": 1.0513758783409621, "market_dynamics": 0.573822, "expectation": {"probability": 59.1583, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 533.51024, "high": 572.703646, "low": 526.711396, "close": 567.304626, "volume": 174375912}, "trend_line": 465.221762, "activity_lines": {"activity_5": 543.415283, "activity_10": 525.864293, "activity_20": 503.067303, "activity_30": 487.030352}, "trend_signal": 1, "fair_value": 214.223655, "relative_strength": 37.039086, "rate_of_change": 1.0679508508864044, "market_dynamics": 0.75066, "expectation": {"probability": 60.0413, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 566.10481, "high": 572.30378, "low": 550.307502, "close": 556.106506, "volume": 225497250}, "trend_line": 469.537702, "activity_lines": {"activity_5": 549.747562, "activity_10": 533.423027, "activity_20": 509.695239, "activity_30": 492.893884}, "trend_signal": 1, "fair_value": 216.943454, "relative_strength": 34.038821, "rate_of_change": 0.9277167047056608, "market_dynamics": 1.002453, "expectation": {"probability": 61.5412, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 558.306122, "high": 564.105136, "low": 532.710398, "close": 548.707703, "volume": 219924209}, "trend_line": 473.793652, "activity_lines": {"activity_5": 551.613908, "activity_10": 538.633055, "activity_20": 515.145749, "activity_30": 498.001626}, "trend_signal": 1, "fair_value": 219.544683, "relative_strength": 31.536232, "rate_of_change": 0.9064128358322937, "market_dynamics": 1.041504, "expectation": {"probability": 60.6616, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 547.707883, "high": 592.098442, "low": 541.308975, "close": 553.106995, "volume": 247311663}, "trend_line": 478.742821, "activity_lines": {"activity_5": 553.360282, "activity_10": 543.735836, "activity_20": 520.581979, "activity_30": 503.118616}, "trend_signal": 1, "fair_value": 222.171934, "relative_strength": 32.464382, "rate_of_change": 1.044583222909028, "market_dynamics": 1.121674, "expectation": {"probability": 59.1781, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 560.905658, "high": 573.903499, "low": 533.910231, "close": 538.709412, "volume": 177782353}, "trend_line": 483.518685, "activity_lines": {"activity_5": 548.774386, "activity_10": 545.18832, "activity_20": 524.266122, "activity_30": 506.987428}, "trend_signal": 1, "fair_value": 224.753551, "relative_strength": 27.530867, "rate_of_change": 0.9975844629950101, "market_dynamics": 0.802459, "expectation": {"probability": 60.7015, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 538.909396, "high": 546.308093, "low": 517.113038, "close": 545.508179, "volume": 111933352}, "trend_line": 487.667984, "activity_lines": {"activity_5": 546.348096, "activity_10": 546.493539, "activity_20": 528.207356, "activity_30": 510.98675}, "trend_signal": 1, "fair_value": 227.471298, "relative_strength": 24.490902, "rate_of_change": 0.8581465678001637, "market_dynamics": 0.400049, "expectation": {"probability": 59.8023, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 549.107655, "high": 559.905831, "low": 528.91106, "close": 558.506042, "volume": 89947551}, "trend_line": 492.350529, "activity_lines": {"activity_5": 549.707524, "activity_10": 549.354872, "activity_20": 532.951317, "activity_30": 515.556948}, "trend_signal": 1, "fair_value": 230.250959, "relative_strength": 25.67291, "rate_of_change": 0.960191186141103, "market_dynamics": 0.114894, "expectation": {"probability": 59.9591, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 560.705725, "high": 599.699172, "low": 554.306837, "close": 586.301453, "volume": 168213356}, "trend_line": 497.776285, "activity_lines": {"activity_5": 562.172119, "activity_10": 556.680924, "activity_20": 539.825405, "activity_30": 521.618298}, "trend_signal": 1, "fair_value": 233.222254, "relative_strength": 30.08342, "rate_of_change": 1.1020107993018888, "market_dynamics": 0.067349, "expectation": {"probability": 60.8296, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 587.101305, "high": 587.901158, "low": 562.305494, "close": 572.503723, "volume": 151406297}, "trend_line": 502.925419, "activity_lines": {"activity_5": 567.531222, "activity_10": 560.38212, "activity_20": 544.717439, "activity_30": 526.439423}, "trend_signal": 1, "fair_value": 236.159581, "relative_strength": 25.780627, "rate_of_change": 1.0344273431989641, "market_dynamics": 0.231799, "expectation": {"probability": 62.3488, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 572.903671, "high": 589.900829, "low": 562.505387, "close": 575.303284, "volume": 84411918}, "trend_line": 507.278021, "activity_lines": {"activity_5": 572.530396, "activity_10": 563.821548, "activity_20": 549.253347, "activity_30": 531.108962}, "trend_signal": 1, "fair_value": 239.067938, "relative_strength": 28.333136, "rate_of_change": 0.8654567527437, "market_dynamics": 0.333143, "expectation": {"probability": 60.8856, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 575.103339, "high": 584.901679, "low": 571.103927, "close": 577.902771, "volume": 19076927}, "trend_line": 511.430656, "activity_lines": {"activity_5": 575.956474, "activity_10": 567.03918, "activity_20": 553.505961, "activity_30": 535.665398}, "trend_signal": 1, "fair_value": 241.984883, "relative_strength": 26.471009, "rate_of_change": 0.8186112601160725, "market_dynamics": 0.292186, "expectation": {"probability": 60.938, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 575.103258, "high": 588.44004, "low": 564.905024, "close": 584.901672, "volume": 41094562}, "trend_line": 515.699939, "activity_lines": {"activity_5": 579.55588, "activity_10": 571.336647, "activity_20": 557.982354, "activity_30": 540.405463}, "trend_signal": 1, "fair_value": 244.91939, "relative_strength": 25.446998, "rate_of_change": 0.834772603072111, "market_dynamics": 0.062632, "expectation": {"probability": 61.2224, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 579.702515, "high": 588.101161, "low": 558.306149, "close": 579.902527, "volume": 78591102}, "trend_line": 519.77259, "activity_lines": {"activity_5": 579.729195, "activity_10": 574.201629, "activity_20": 561.582706, "activity_30": 544.547566}, "trend_signal": 1, "fair_value": 247.834028, "relative_strength": 22.743426, "rate_of_change": 0.7897326898850118, "market_dynamics": -0.223941, "expectation": {"probability": 61.1742, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 577.102967, "high": 588.700976, "low": 556.906349, "close": 587.901123, "volume": 126354999}, "trend_line": 523.598612, "activity_lines": {"activity_5": 582.995304, "activity_10": 577.953723, "activity_20": 565.558703, "activity_30": 548.942955}, "trend_signal": 1, "fair_value": 250.835318, "relative_strength": 19.546646, "rate_of_change": 0.7360953758642729, "market_dynamics": -0.281937, "expectation": {"probability": 61.6575, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 587.901086, "high": 624.694953, "low": 584.701612, "close": 605.498169, "volume": 208021752}, "trend_line": 528.557779, "activity_lines": {"activity_5": 591.100602, "activity_10": 584.27266, "activity_20": 570.774492, "activity_30": 554.226797}, "trend_signal": 1, "fair_value": 253.992351, "relative_strength": 21.899614, "rate_of_change": 0.9471314259328059, "market_dynamics": -0.0949, "expectation": {"probability": 62.0212, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 596.899607, "high": 608.697588, "low": 575.903139, "close": 605.898071, "volume": 118776605}, "trend_line": 533.616927, "activity_lines": {"activity_5": 597.326208, "activity_10": 589.449964, "activity_20": 575.348005, "activity_30": 559.216494}, "trend_signal": 1, "fair_value": 257.148231, "relative_strength": 18.43148, "rate_of_change": 0.957160825363626, "market_dynamics": 0.067009, "expectation": {"probability": 62.2678, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 596.699594, "high": 608.697588, "low": 585.501503, "close": 602.698608, "volume": 188215141}, "trend_line": 538.709403, "activity_lines": {"activity_5": 600.618974, "activity_10": 592.947551, "activity_20": 579.117844, "activity_30": 563.673376}, "trend_signal": 1, "fair_value": 260.236814, "relative_strength": 16.412143, "rate_of_change": 0.9543317954004708, "market_dynamics": 0.387284, "expectation": {"probability": 63.5714, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 602.898599, "high": 630.294035, "low": 598.099419, "close": 624.494934, "volume": 161708995}, "trend_line": 544.658401, "activity_lines": {"activity_5": 609.990718, "activity_10": 599.604604, "activity_20": 584.598823, "activity_30": 569.207927}, "trend_signal": 1, "fair_value": 263.489728, "relative_strength": 19.04146, "rate_of_change": 1.1043055804986708, "market_dynamics": 0.715765, "expectation": {"probability": 61.9642, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 633.493467, "high": 649.690745, "low": 608.297746, "close": 611.297241, "volume": 110875734}, "trend_line": 550.310786, "activity_lines": {"activity_5": 611.990405, "activity_10": 603.16765, "activity_20": 588.348673, "activity_30": 573.507206}, "trend_signal": 1, "fair_value": 266.728414, "relative_strength": 16.584525, "rate_of_change": 1.037785332902628, "market_dynamics": 0.777354, "expectation": {"probability": 63.3967, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 611.897096, "high": 761.071987, "low": 602.498607, "close": 743.874939, "volume": 298130124}, "trend_line": 559.645884, "activity_lines": {"activity_5": 656.622917, "activity_10": 630.130395, "activity_20": 604.338369, "activity_30": 585.995216}, "trend_signal": 1, "fair_value": 270.918543, "relative_strength": 37.887261, "rate_of_change": 1.6963320068380443, "market_dynamics": 1.159063, "expectation": {"probability": 61.6714, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 775.269706, "high": 816.062787, "low": 766.471136, "close": 801.265259, "volume": 183666862}, "trend_line": 570.190778, "activity_lines": {"activity_5": 711.160417, "activity_10": 664.462805, "activity_20": 624.809212, "activity_30": 601.583563}, "trend_signal": 1, "fair_value": 275.455537, "relative_strength": 48.789737, "rate_of_change": 1.8842082648105385, "market_dynamics": 1.416286, "expectation": {"probability": 61.9819, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 808.264081, "high": 811.863451, "low": 719.478979, "close": 796.266113, "volume": 205243874}, "trend_line": 580.035789, "activity_lines": {"activity_5": 751.007056, "activity_10": 693.825143, "activity_20": 643.689849, "activity_30": 616.169069}, "trend_signal": 1, "fair_value": 279.962599, "relative_strength": 46.796274, "rate_of_change": 1.7266170165944001, "market_dynamics": 1.604649, "expectation": {"probability": 63.539, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 795.666197, "high": 817.862468, "low": 783.268332, "close": 800.465332, "volume": 126501995}, "trend_line": 590.090762, "activity_lines": {"activity_5": 779.348934, "activity_10": 720.107986, "activity_20": 661.826794, "activity_30": 630.390329}, "trend_signal": 1, "fair_value": 284.38788, "relative_strength": 45.557239, "rate_of_change": 1.7335090680068395, "market_dynamics": 1.831032, "expectation": {"probability": 61.7548, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 801.465213, "high": 815.06296, "low": 769.670524, "close": 771.070313, "volume": 96271606}, "trend_line": 599.249223, "activity_lines": {"activity_5": 786.161113, "activity_10": 737.036046, "activity_20": 675.965367, "activity_30": 642.06643}, "trend_signal": 1, "fair_value": 288.693759, "relative_strength": 38.533095, "rate_of_change": 1.5520427686342915, "market_dynamics": 1.587231, "expectation": {"probability": 63.3726, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 756.472721, "high": 785.497915, "low": 649.890734, "close": 658.889221, "volume": 150022865}, "trend_line": 605.791456, "activity_lines": {"activity_5": 744.928056, "activity_10": 730.237196, "activity_20": 678.382106, "activity_30": 645.914171}, "trend_signal": 1, "fair_value": 292.31315, "relative_strength": 26.174523, "rate_of_change": 1.0917382532843116, "market_dynamics": 1.099016, "expectation": {"probability": 62.8517, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 591.900433, "high": 789.86722, "low": 561.999457, "close": 693.68335, "volume": 254507438}, "trend_line": 612.210376, "activity_lines": {"activity_5": 720.958757, "activity_10": 728.793804, "activity_20": 683.540288, "activity_30": 651.584616}, "trend_signal": 1, "fair_value": 296.161029, "relative_strength": 32.913123, "rate_of_change": 1.0595923624251242, "market_dynamics": 0.711378, "expectation": {"probability": 61.0018, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 710.080588, "high": 733.676605, "low": 693.683321, "close": 714.339111, "volume": 117727866}, "trend_line": 618.484629, "activity_lines": {"activity_5": 711.046838, "activity_10": 729.50991, "activity_20": 689.960088, "activity_30": 658.173567}, "trend_signal": 1, "fair_value": 300.153237, "relative_strength": 30.333048, "rate_of_change": 1.0248524438599265, "market_dynamics": 0.262691, "expectation": {"probability": 61.3018, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 710.139471, "high": 757.535335, "low": 698.140494, "close": 755.335571, "volume": 71674620}, "trend_line": 626.165426, "activity_lines": {"activity_5": 720.262207, "activity_10": 735.65009, "activity_20": 699.542251, "activity_30": 667.00266}, "trend_signal": 1, "fair_value": 304.461311, "relative_strength": 34.046463, "rate_of_change": 1.2418735470303797, "market_dynamics": -0.023196, "expectation": {"probability": 61.9452, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 757.535372, "high": 784.533091, "low": 738.137046, "close": 783.933167, "volume": 217452333}, "trend_line": 634.62617, "activity_lines": {"activity_5": 742.018758, "activity_10": 744.610912, "activity_20": 711.04307, "activity_30": 677.181224}, "trend_signal": 1, "fair_value": 308.971803, "relative_strength": 34.632528, "rate_of_change": 1.35119948318577, "market_dynamics": 0.120318, "expectation": {"probability": 61.9988, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 787.732836, "high": 805.331365, "low": 765.934692, "close": 791.532471, "volume": 163066530}, "trend_line": 643.10693, "activity_lines": {"activity_5": 765.450887, "activity_10": 751.814591, "activity_20": 722.260825, "activity_30": 687.304211}, "trend_signal": 1, "fair_value": 313.508319, "relative_strength": 34.977398, "rate_of_change": 1.3363394705264096, "market_dynamics": 0.097097, "expectation": {"probability": 62.2837, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 788.532713, "high": 822.32984, "low": 761.735011, "close": 809.530884, "volume": 129378374}, "trend_line": 651.181138, "activity_lines": {"activity_5": 786.039604, "activity_10": 761.424208, "activity_20": 734.163053, "activity_30": 698.04124}, "trend_signal": 1, "fair_value": 318.163671, "relative_strength": 34.341315, "rate_of_change": 1.255500076791273, "market_dynamics": 0.197002, "expectation": {"probability": 62.6179, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 803.931411, "high": 858.326808, "low": 801.931582, "close": 835.728699, "volume": 157372567}, "trend_line": 660.501878, "activity_lines": {"activity_5": 807.637757, "activity_10": 775.64678, "activity_20": 747.457319, "activity_30": 709.947534}, "trend_signal": 1, "fair_value": 322.963885, "relative_strength": 36.553012, "rate_of_change": 1.4313590268641965, "market_dynamics": 0.325379, "expectation": {"probability": 62.9462, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 849.927505, "high": 871.125719, "low": 841.328263, "close": 866.12616, "volume": 86728854}, "trend_line": 671.082493, "activity_lines": {"activity_5": 831.275757, "activity_10": 794.678661, "activity_20": 762.452167, "activity_30": 723.213617}, "trend_signal": 1, "fair_value": 327.947289, "relative_strength": 38.968919, "rate_of_change": 1.6019053620313801, "market_dynamics": 0.300207, "expectation": {"probability": 63.2687, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 871.52564, "high": 901.022166, "low": 853.72717, "close": 884.9245, "volume": 89988269}, "trend_line": 682.143077, "activity_lines": {"activity_5": 853.793832, "activity_10": 815.934589, "activity_20": 777.874363, "activity_30": 737.009876}, "trend_signal": 1, "fair_value": 333.055939, "relative_strength": 39.247073, "rate_of_change": 1.648170547640847, "market_dynamics": 0.325321, "expectation": {"probability": 63.5857, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 881.124865, "high": 912.522185, "low": 867.925971, "close": 869.925781, "volume": 73988666}, "trend_line": 693.183622, "activity_lines": {"activity_5": 864.579578, "activity_10": 832.393402, "activity_20": 790.453713, "activity_30": 749.124889}, "trend_signal": 1, "fair_value": 338.070237, "relative_strength": 35.168424, "rate_of_change": 1.6185086930084123, "market_dynamics": 0.308863, "expectation": {"probability": 64.8191, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 869.925813, "high": 903.322978, "low": 868.133973, "close": 887.724243, "volume": 86678532}, "trend_line": 704.590824, "activity_lines": {"activity_5": 876.071924, "activity_10": 848.25127, "activity_20": 803.468976, "activity_30": 761.675897}, "trend_signal": 1, "fair_value": 343.242018, "relative_strength": 37.53626, "rate_of_change": 1.6456248586900375, "market_dynamics": 0.323474, "expectation": {"probability": 63.3552, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 886.324419, "high": 954.118591, "low": 873.925452, "close": 954.118591, "volume": 140995522}, "trend_line": 717.777909, "activity_lines": {"activity_5": 904.482829, "activity_10": 872.652821, "activity_20": 821.46548, "activity_30": 777.774462}, "trend_signal": 1, "fair_value": 348.806461, "relative_strength": 45.420545, "rate_of_change": 1.8715947683133645, "market_dynamics": 0.575717, "expectation": {"probability": 63.6141, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 960.918043, "high": 983.116162, "low": 926.920917, "close": 962.517883, "volume": 103646228}, "trend_line": 730.318457, "activity_lines": {"activity_5": 927.800838, "activity_10": 894.221889, "activity_20": 838.588489, "activity_30": 793.564138}, "trend_signal": 1, "fair_value": 354.418015, "relative_strength": 44.301767, "rate_of_change": 1.7471348508720883, "market_dynamics": 0.865984, "expectation": {"probability": 63.9181, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 965.717626, "high": 990.115535, "low": 959.318163, "close": 987.91571, "volume": 84835761}, "trend_line": 744.165523, "activity_lines": {"activity_5": 953.158675, "activity_10": 916.641793, "activity_20": 856.520705, "activity_30": 810.183316}, "trend_signal": 1, "fair_value": 360.175328, "relative_strength": 44.099721, "rate_of_change": 1.8960312268268529, "market_dynamics": 1.220825, "expectation": {"probability": 64.217, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 985.915853, "high": 1012.628676, "low": 980.51629, "close": 1004.914307, "volume": 58994384}, "trend_line": 758.485891, "activity_lines": {"activity_5": 977.31663, "activity_10": 938.443578, "activity_20": 874.278414, "activity_30": 827.005818}, "trend_signal": 1, "fair_value": 366.023597, "relative_strength": 43.691266, "rate_of_change": 1.92435252069586, "market_dynamics": 1.483411, "expectation": {"probability": 64.511, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 998.714763, "high": 1011.413692, "low": 968.117429, "close": 977.116699, "volume": 115128446}, "trend_line": 771.793022, "activity_lines": {"activity_5": 983.209481, "activity_10": 951.311582, "activity_20": 888.145687, "activity_30": 841.111031}, "trend_signal": 1, "fair_value": 371.715018, "relative_strength": 35.943341, "rate_of_change": 1.7544335574199776, "market_dynamics": 1.558356, "expectation": {"probability": 65.6729, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 977.916611, "high": 1108.405456, "low": 970.117288, "close": 1064.90918, "volume": 159436876}, "trend_line": 787.793272, "activity_lines": {"activity_5": 1012.406995, "activity_10": 977.094841, "activity_20": 909.53676, "activity_30": 860.021751}, "trend_signal": 1, "fair_value": 378.009397, "relative_strength": 46.827897, "rate_of_change": 2.0731270617784947, "market_dynamics": 1.647157, "expectation": {"probability": 64.2764, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1065.90915, "high": 1109.405333, "low": 1061.909491, "close": 1071.452881, "volume": 204162589}, "trend_line": 804.178284, "activity_lines": {"activity_5": 1036.399703, "activity_10": 999.900945, "activity_20": 930.271791, "activity_30": 878.322371}, "trend_signal": 1, "fair_value": 384.33284, "relative_strength": 45.249241, "rate_of_change": 2.0798618853906587, "market_dynamics": 1.734777, "expectation": {"probability": 64.517, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1071.452975, "high": 1111.451221, "low": 1050.953875, "close": 1073.952881, "volume": 119416738}, "trend_line": 820.380009, "activity_lines": {"activity_5": 1053.963412, "activity_10": 1019.428382, "activity_20": 949.9545, "activity_30": 895.727184}, "trend_signal": 1, "fair_value": 390.696344, "relative_strength": 42.959366, "rate_of_change": 2.0146931746791625, "market_dynamics": 1.761517, "expectation": {"probability": 64.7996, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1074.952822, "high": 1090.45213, "low": 1025.954956, "close": 1042.954224, "volume": 267199011}, "trend_line": 834.961877, "activity_lines": {"activity_5": 1055.458423, "activity_10": 1029.88282, "activity_20": 965.242658, "activity_30": 910.086811}, "trend_signal": 1, "fair_value": 396.878955, "relative_strength": 34.479148, "rate_of_change": 1.7774528681866, "market_dynamics": 1.779815, "expectation": {"probability": 65.9816, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1077.452612, "high": 1081.056519, "low": 1039.454326, "close": 1069.953003, "volume": 140295534}, "trend_line": 850.430375, "activity_lines": {"activity_5": 1063.417033, "activity_10": 1042.100155, "activity_20": 981.273247, "activity_30": 925.247528}, "trend_signal": 1, "fair_value": 403.256491, "relative_strength": 38.147347, "rate_of_change": 1.8525993133456642, "market_dynamics": 1.672073, "expectation": {"probability": 64.5675, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1078.952583, "high": 1101.951572, "low": 1064.453223, "close": 1075.452759, "volume": 65848669}, "trend_line": 866.188847, "activity_lines": {"activity_5": 1067.019808, "activity_10": 1052.004196, "activity_20": 996.035863, "activity_30": 939.765101}, "trend_signal": 1, "fair_value": 409.647683, "relative_strength": 36.664001, "rate_of_change": 1.852999665022546, "market_dynamics": 1.426144, "expectation": {"probability": 64.799, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1083.9524, "high": 1140.618794, "low": 1071.452951, "close": 1129.950317, "volume": 128872192}, "trend_line": 883.03736, "activity_lines": {"activity_5": 1088.085531, "activity_10": 1069.610808, "activity_20": 1014.269133, "activity_30": 956.781971}, "trend_signal": 1, "fair_value": 416.405331, "relative_strength": 40.494557, "rate_of_change": 1.9451316024622083, "market_dynamics": 1.336423, "expectation": {"probability": 65.0711, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1134.950168, "high": 1154.449312, "low": 1115.950928, "close": 1149.949463, "volume": 210476589}, "trend_line": 900.992434, "activity_lines": {"activity_5": 1111.917806, "activity_10": 1087.809402, "activity_20": 1032.623204, "activity_30": 974.002106}, "trend_signal": 1, "fair_value": 423.31611, "relative_strength": 42.095336, "rate_of_change": 2.0333311831789276, "market_dynamics": 1.295683, "expectation": {"probability": 65.3389, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1150.949497, "high": 1190.947624, "low": 1143.949731, "close": 1182.447998, "volume": 110331452}, "trend_line": 915.611536, "activity_lines": {"activity_5": 1141.516488, "activity_10": 1108.970752, "activity_20": 1052.329439, "activity_30": 992.16053}, "trend_signal": 1, "fair_value": 430.449891, "relative_strength": 43.026203, "rate_of_change": 1.622555467541251, "market_dynamics": 1.249447, "expectation": {"probability": 65.6027, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1193.447534, "high": 1195.947424, "low": 1154.94921, "close": 1168.448608, "volume": 106769340}, "trend_line": 927.850981, "activity_lines": {"activity_5": 1157.149121, "activity_10": 1124.358873, "activity_20": 1068.840896, "activity_30": 1008.472599}, "trend_signal": 1, "fair_value": 437.487458, "relative_strength": 36.515749, "rate_of_change": 1.3367508510727246, "market_dynamics": 1.240496, "expectation": {"probability": 66.7271, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1170.948617, "high": 1174.448463, "low": 1123.950589, "close": 1138.449951, "volume": 83666376}, "trend_line": 939.257109, "activity_lines": {"activity_5": 1156.215828, "activity_10": 1130.813931, "activity_20": 1080.786206, "activity_30": 1022.059629}, "trend_signal": 1, "fair_value": 444.336251, "relative_strength": 32.339507, "rate_of_change": 1.2293060236576896, "market_dynamics": 0.964772, "expectation": {"probability": 66.2806, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1137.950022, "high": 1141.949847, "low": 1086.952307, "close": 1102.951538, "volume": 174081411}, "trend_line": 949.339982, "activity_lines": {"activity_5": 1139.249918, "activity_10": 1129.477628, "activity_20": 1087.909185, "activity_30": 1032.62056}, "trend_signal": 1, "fair_value": 450.934866, "relative_strength": 27.863926, "rate_of_change": 1.0734944567771112, "market_dynamics": 0.500148, "expectation": {"probability": 65.7559, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1128.450373, "high": 1145.949626, "low": 1093.951991, "close": 1120.950806, "volume": 178870822}, "trend_line": 961.002665, "activity_lines": {"activity_5": 1130.083683, "activity_10": 1130.841215, "activity_20": 1095.618641, "activity_30": 1043.692226}, "trend_signal": 1, "fair_value": 457.627005, "relative_strength": 24.760408, "rate_of_change": 1.2285043526166388, "market_dynamics": 0.108608, "expectation": {"probability": 64.557, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1119.950848, "high": 1181.948116, "low": 1108.451353, "close": 1166.94873, "volume": 133676293}, "trend_line": 977.937982, "activity_lines": {"activity_5": 1138.183333, "activity_10": 1139.713554, "activity_20": 1106.584916, "activity_30": 1056.979069}, "trend_signal": 1, "fair_value": 464.561961, "relative_strength": 27.52653, "rate_of_change": 1.7622549465042385, "market_dynamics": -0.148851, "expectation": {"probability": 64.7785, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1176.948326, "high": 1180.94815, "low": 1116.450918, "close": 1138.449951, "volume": 230190403}, "trend_line": 992.763536, "activity_lines": {"activity_5": 1137.816675, "activity_10": 1141.149851, "activity_20": 1113.422627, "activity_30": 1067.33468}, "trend_signal": 1, "fair_value": 471.287313, "relative_strength": 23.619497, "rate_of_change": 1.5160014513067568, "market_dynamics": -0.248875, "expectation": {"probability": 65.1143, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1152.949326, "high": 1171.448513, "low": 1082.952426, "close": 1105.951416, "volume": 119010633}, "trend_line": 1005.817279, "activity_lines": {"activity_5": 1128.617082, "activity_10": 1135.431925, "activity_20": 1115.971307, "activity_30": 1074.637124}, "trend_signal": 1, "fair_value": 477.828824, "relative_strength": 18.760935, "rate_of_change": 1.31488945017013, "market_dynamics": -0.432989, "expectation": {"probability": 64.6341, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1102.451553, "high": 1107.451333, "low": 1020.455115, "close": 1037.954346, "volume": 193929994}, "trend_line": 1015.237905, "activity_lines": {"activity_5": 1098.918368, "activity_10": 1116.796373, "activity_20": 1111.321062, "activity_30": 1076.710483}, "trend_signal": 1, "fair_value": 483.900104, "relative_strength": 12.350806, "rate_of_change": 0.9366140547283212, "market_dynamics": -0.62695, "expectation": {"probability": 64.0708, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1033.954615, "high": 1077.952686, "low": 1018.455265, "close": 1067.953125, "volume": 182703716}, "trend_line": 1024.705237, "activity_lines": {"activity_5": 1083.552393, "activity_10": 1105.2878, "activity_20": 1109.168623, "activity_30": 1080.111465}, "trend_signal": 1, "fair_value": 490.167529, "relative_strength": 12.499009, "rate_of_change": 0.9325234955643172, "market_dynamics": -0.823499, "expectation": {"probability": 63.615, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1053.453743, "high": 1115.451032, "low": 1032.954643, "close": 1084.452393, "volume": 114506963}, "trend_line": 1034.469234, "activity_lines": {"activity_5": 1077.219352, "activity_10": 1098.269935, "activity_20": 1108.206412, "activity_30": 1083.96612}, "trend_signal": 1, "fair_value": 496.516364, "relative_strength": 13.935605, "rate_of_change": 0.9528590903454139, "market_dynamics": -1.068715, "expectation": {"probability": 64.1259, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1093.452009, "high": 1126.950469, "low": 1089.952162, "close": 1096.451782, "volume": 82940105}, "trend_line": 1044.033264, "activity_lines": {"activity_5": 1080.385864, "activity_10": 1095.215516, "activity_20": 1108.008247, "activity_30": 1087.964994}, "trend_signal": 1, "fair_value": 502.985187, "relative_strength": 14.41319, "rate_of_change": 0.9245349871855157, "market_dynamics": -1.122713, "expectation": {"probability": 64.4129, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1098.951709, "high": 1177.948257, "low": 1086.452287, "close": 1169.948608, "volume": 98255166}, "trend_line": 1055.173928, "activity_lines": {"activity_5": 1110.851196, "activity_10": 1106.83319, "activity_20": 1114.241517, "activity_30": 1096.088565}, "trend_signal": 1, "fair_value": 509.897264, "relative_strength": 17.944085, "rate_of_change": 1.067079410603915, "market_dynamics": -1.04384, "expectation": {"probability": 64.6953, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1168.948603, "high": 1174.654407, "low": 1141.449812, "close": 1149.449463, "volume": 33551021}, "trend_line": 1064.618038, "activity_lines": {"activity_5": 1130.217, "activity_10": 1114.151043, "activity_20": 1118.0223, "activity_30": 1102.170857}, "trend_signal": 1, "fair_value": 516.668195, "relative_strength": 15.184473, "rate_of_change": 0.8950287482842486, "market_dynamics": -1.063107, "expectation": {"probability": 64.5929, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1146.949634, "high": 1197.947344, "low": 1130.950307, "close": 1196.947388, "volume": 64403513}, "trend_line": 1075.018801, "activity_lines": {"activity_5": 1157.982438, "activity_10": 1129.259466, "activity_20": 1125.955283, "activity_30": 1110.708235}, "trend_signal": 1, "fair_value": 523.68143, "relative_strength": 17.872809, "rate_of_change": 0.9769478469046821, "market_dynamics": -0.903875, "expectation": {"probability": 64.2223, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1213.946691, "high": 1296.943084, "low": 1196.947438, "close": 1293.443237, "volume": 105495562}, "trend_line": 1089.136049, "activity_lines": {"activity_5": 1209.313542, "activity_10": 1160.530833, "activity_20": 1142.492659, "activity_30": 1124.800134}, "trend_signal": 1, "fair_value": 531.27567, "relative_strength": 23.851872, "rate_of_change": 1.3132094049767247, "market_dynamics": -0.464274, "expectation": {"probability": 64.3853, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1299.942911, "high": 1306.54158, "low": 1260.944619, "close": 1285.443481, "volume": 169717006}, "trend_line": 1102.393357, "activity_lines": {"activity_5": 1244.045337, "activity_10": 1188.047798, "activity_20": 1157.075348, "activity_30": 1137.46513}, "trend_signal": 1, "fair_value": 538.832474, "relative_strength": 20.486218, "rate_of_change": 1.2172315857300182, "market_dynamics": -0.043075, "expectation": {"probability": 64.6774, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1278.943809, "high": 1290.443303, "low": 1236.445642, "close": 1252.944946, "volume": 127825586}, "trend_line": 1112.354236, "activity_lines": {"activity_5": 1255.34484, "activity_10": 1206.983329, "activity_20": 1167.536794, "activity_30": 1147.178135}, "trend_signal": 1, "fair_value": 546.157881, "relative_strength": 17.371403, "rate_of_change": 0.9035684891196218, "market_dynamics": 0.355282, "expectation": {"probability": 64.6699, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1258.444667, "high": 1258.444667, "low": 1190.947705, "close": 1210.946777, "volume": 172928868}, "trend_line": 1120.635199, "activity_lines": {"activity_5": 1247.111865, "activity_10": 1215.61022, "activity_20": 1173.153213, "activity_30": 1153.538944}, "trend_signal": 1, "fair_value": 553.221247, "relative_strength": 11.557789, "rate_of_change": 0.7444537658955036, "market_dynamics": 0.619081, "expectation": {"probability": 64.7491, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1199.947263, "high": 1264.944447, "low": 1190.947659, "close": 1228.946045, "volume": 85873416}, "trend_line": 1128.669543, "activity_lines": {"activity_5": 1240.778825, "activity_10": 1224.364389, "activity_20": 1180.09815, "activity_30": 1160.526741}, "trend_signal": 1, "fair_value": 560.410248, "relative_strength": 10.63201, "rate_of_change": 0.7169455329592872, "market_dynamics": 0.504661, "expectation": {"probability": 65.0463, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1236.94564, "high": 1284.943614, "low": 1222.946299, "close": 1270.944214, "volume": 120623666}, "trend_line": 1137.537207, "activity_lines": {"activity_5": 1246.31193, "activity_10": 1237.827444, "activity_20": 1190.666739, "activity_30": 1169.705752}, "trend_signal": 1, "fair_value": 567.83655, "relative_strength": 12.560438, "rate_of_change": 0.7856740757290112, "market_dynamics": 0.419951, "expectation": {"probability": 65.0058, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1270.944179, "high": 1351.440603, "low": 1266.444377, "close": 1335.941284, "volume": 163977649}, "trend_line": 1149.498027, "activity_lines": {"activity_5": 1275.010661, "activity_10": 1259.717387, "activity_20": 1207.004115, "activity_30": 1182.506015}, "trend_signal": 1, "fair_value": 575.528372, "relative_strength": 14.545297, "rate_of_change": 1.0514662664568133, "market_dynamics": 0.558302, "expectation": {"probability": 65.0058, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1326.94167, "high": 1419.937585, "low": 1304.442746, "close": 1333.441406, "volume": 170732078}, "trend_line": 1158.449101, "activity_lines": {"activity_5": 1299.509578, "activity_10": 1276.798453, "activity_20": 1222.305823, "activity_30": 1194.37333}, "trend_signal": 1, "fair_value": 583.117003, "relative_strength": 11.246289, "rate_of_change": 0.7786941595159288, "market_dynamics": 0.761305, "expectation": {"probability": 64.6699, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1333.441452, "high": 1380.439386, "low": 1249.945117, "close": 1264.944458, "volume": 295875634}, "trend_line": 1164.89882, "activity_lines": {"activity_5": 1295.809749, "activity_10": 1278.452932, "activity_20": 1230.155481, "activity_30": 1201.243998}, "trend_signal": 1, "fair_value": 590.263604, "relative_strength": 11.355016, "rate_of_change": 0.5567546294811238, "market_dynamics": 0.960553, "expectation": {"probability": 64.0342, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1209.946809, "high": 1326.941692, "low": 1168.448634, "close": 1215.446655, "volume": 164559692}, "trend_line": 1169.615279, "activity_lines": {"activity_5": 1272.010807, "activity_10": 1269.007901, "activity_20": 1232.519668, "activity_30": 1204.505149}, "trend_signal": 1, "fair_value": 597.155721, "relative_strength": 6.756583, "rate_of_change": 0.4048814299597465, "market_dynamics": 0.829034, "expectation": {"probability": 63.912, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1219.946363, "high": 1286.94344, "low": 1148.449524, "close": 1160.948975, "volume": 159372188}, "trend_line": 1173.548437, "activity_lines": {"activity_5": 1230.945931, "activity_10": 1249.317851, "activity_20": 1229.243619, "activity_30": 1203.946032}, "trend_signal": 1, "fair_value": 603.677728, "relative_strength": 5.049556, "rate_of_change": 0.3362779257947622, "market_dynamics": 0.394771, "expectation": {"probability": 63.1912, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1117.950855, "high": 1229.945932, "low": 1092.951954, "close": 1108.451294, "volume": 179138831}, "trend_line": 1174.831714, "activity_lines": {"activity_5": 1179.714844, "activity_10": 1222.491755, "activity_20": 1220.996362, "activity_30": 1199.746217}, "trend_signal": 1, "fair_value": 609.828089, "relative_strength": -0.575061, "rate_of_change": 0.10935015202955772, "market_dynamics": -0.203874, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1103.951526, "high": 1249.445156, "low": 1077.952687, "close": 1188.447754, "volume": 137624582}, "trend_line": 1178.598214, "activity_lines": {"activity_5": 1170.315243, "activity_10": 1213.428509, "activity_20": 1220.510665, "activity_30": 1200.624671}, "trend_signal": 0, "fair_value": 616.498106, "relative_strength": 1.252451, "rate_of_change": 0.32059910837580424, "market_dynamics": -0.656572, "expectation": {"probability": 63.0616, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1200.547258, "high": 1288.741361, "low": 1132.950251, "close": 1267.144287, "volume": 124957618}, "trend_line": 1183.171346, "activity_lines": {"activity_5": 1196.814063, "activity_10": 1219.8464, "activity_20": 1227.127037, "activity_30": 1206.337321}, "trend_signal": 1, "fair_value": 623.661051, "relative_strength": 5.698708, "rate_of_change": 0.388014502794757, "market_dynamics": -0.839183, "expectation": {"probability": 62.7002, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1250.145009, "high": 1328.541567, "low": 1233.545773, "close": 1310.542358, "volume": 193522391}, "trend_line": 1188.524442, "activity_lines": {"activity_5": 1237.632251, "activity_10": 1233.133077, "activity_20": 1236.785178, "activity_30": 1214.554805}, "trend_signal": 1, "fair_value": 631.072707, "relative_strength": 7.960418, "rate_of_change": 0.4524362441752221, "market_dynamics": -0.737791, "expectation": {"probability": 62.8179, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1284.743646, "high": 1288.621405, "low": 1109.400024, "close": 1129.400024, "volume": 210618634}, "trend_line": 1186.756177, "activity_lines": {"activity_5": 1211.729948, "activity_10": 1212.001214, "activity_20": 1228.036481, "activity_30": 1210.740327}, "trend_signal": 1, "fair_value": 637.337294, "relative_strength": -4.682672, "rate_of_change": -0.14877817716767902, "market_dynamics": -0.688324, "expectation": {"probability": 59.1623, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1127.400024, "high": 1207.0, "low": 1094.800049, "close": 1199.199951, "volume": 284235022}, "trend_line": 1187.781221, "activity_lines": {"activity_5": 1211.19755, "activity_10": 1206.133778, "activity_20": 1225.72136, "activity_30": 1211.543151}, "trend_signal": 1, "fair_value": 644.055726, "relative_strength": 0.939755, "rate_of_change": 0.08637359719426005, "market_dynamics": -0.545215, "expectation": {"probability": 63.2844, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1187.400024, "high": 1330.0, "low": 1169.800049, "close": 1219.800049, "volume": 116607333}, "trend_line": 1190.492891, "activity_lines": {"activity_5": 1211.481942, "activity_10": 1206.49802, "activity_20": 1224.878877, "activity_30": 1213.608882}, "trend_signal": 1, "fair_value": 650.924476, "relative_strength": 3.522815, "rate_of_change": 0.22829709310584734, "market_dynamics": -0.573006, "expectation": {"probability": 63.7608, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1219.800049, "high": 1231.045044, "low": 1140.0, "close": 1140.0, "volume": 143864983}, "trend_line": 1191.72784, "activity_lines": {"activity_5": 1183.076164, "activity_10": 1194.419369, "activity_20": 1216.199, "activity_30": 1210.351276}, "trend_signal": 0, "fair_value": 657.232336, "relative_strength": -3.192696, "rate_of_change": 0.1037342607701397, "market_dynamics": -0.795461, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1117.400024, "high": 1248.800049, "low": 990.0, "close": 1248.800049, "volume": 109942381}, "trend_line": 1195.989482, "activity_lines": {"activity_5": 1199.413355, "activity_10": 1204.394263, "activity_20": 1217.926031, "activity_30": 1214.033354}, "trend_signal": 1, "fair_value": 664.282177, "relative_strength": 2.899838, "rate_of_change": 0.35760195045875054, "market_dynamics": -0.741091, "expectation": {"probability": 63.7718, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1268.800049, "high": 1420.0, "low": 1253.400024, "close": 1337.400024, "volume": 162466503}, "trend_line": 1201.671191, "activity_lines": {"activity_5": 1249.400024, "activity_10": 1229.871817, "activity_20": 1227.844236, "activity_30": 1223.156615}, "trend_signal": 1, "fair_value": 671.893877, "relative_strength": 10.25984, "rate_of_change": 0.47506345879385886, "market_dynamics": -0.64447, "expectation": {"probability": 63.6595, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f6d94f3-a172-4986-8b92-690c519649d6/", "share_image": "https://sharemaestro.com/terminal/5f6d94f3-a172-4986-8b92-690c519649d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}