{"ticker": {"uuid": "5f6eb4a5-9184-4a38-a48c-47ba79257123", "symbol": "EPAB", "name": "Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EPAB rose 9.59%, moving from 33.99 to 37.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 0.15 and has improved across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is undecided at 54.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.25"}, {"label": "12-Week Change", "value": "9.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.76%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.15"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.169998, "high": 37.25, "low": 37.0, "close": 37.25, "volume": 7143}, "trend_line": 35.533667, "activity_lines": {"activity_5": 36.448667, "activity_10": 36.115818, "activity_20": 35.664667, "activity_30": 35.662688}, "trend_signal": 1, "fair_value": 30.698181, "relative_strength": 0.153292, "rate_of_change": 0.23601410437235085, "market_dynamics": 0.172185, "expectation": {"probability": 54.7597, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.469999, "high": 25.51, "low": 25.469999, "close": 25.49, "volume": 0}, "trend_line": 24.671333, "activity_lines": {"activity_5": 25.509334, "activity_10": 25.520273, "activity_20": 25.400143, "activity_30": 25.158355}, "trend_signal": 1, "fair_value": 24.594931, "relative_strength": 7.154797, "rate_of_change": 0.3708925167188701, "market_dynamics": -0.428396, "expectation": {"probability": 59.3655, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.799999, "high": 26.200001, "low": 25.799999, "close": 26.200001, "volume": 0}, "trend_line": 24.774667, "activity_lines": {"activity_5": 25.748334, "activity_10": 25.642728, "activity_20": 25.481238, "activity_30": 25.256979}, "trend_signal": 1, "fair_value": 24.605353, "relative_strength": 8.655293, "rate_of_change": 0.41884238683009245, "market_dynamics": -0.182521, "expectation": {"probability": 57.6792, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.129999, "high": 26.129999, "low": 25.4, "close": 25.4, "volume": 78}, "trend_line": 24.846167, "activity_lines": {"activity_5": 25.659, "activity_10": 25.603728, "activity_20": 25.481024, "activity_30": 25.297323}, "trend_signal": 1, "fair_value": 24.61048, "relative_strength": 6.641352, "rate_of_change": 0.28860125546793564, "market_dynamics": -0.055829, "expectation": {"probability": 59.1981, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.4, "high": 26.049999, "low": 25.4, "close": 26.049999, "volume": 12}, "trend_line": 24.934167, "activity_lines": {"activity_5": 25.803333, "activity_10": 25.688, "activity_20": 25.545381, "activity_30": 25.374989}, "trend_signal": 1, "fair_value": 24.619708, "relative_strength": 8.484393, "rate_of_change": 0.354179379056727, "market_dynamics": 0.088656, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.184999, "high": 26.290001, "low": 25.245001, "close": 25.245001, "volume": 38}, "trend_line": 25.011, "activity_lines": {"activity_5": 25.634334, "activity_10": 25.619546, "activity_20": 25.5285, "activity_30": 25.395043}, "trend_signal": 1, "fair_value": 24.654829, "relative_strength": 8.710012, "rate_of_change": 0.3081434402841715, "market_dynamics": -0.06213, "expectation": {"probability": 59.0416, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.325001, "high": 25.99, "low": 25.325001, "close": 25.99, "volume": 0}, "trend_line": 25.1295, "activity_lines": {"activity_5": 25.738667, "activity_10": 25.693546, "activity_20": 25.584405, "activity_30": 25.458204}, "trend_signal": 1, "fair_value": 24.692347, "relative_strength": 9.159864, "rate_of_change": 0.4737915317260443, "market_dynamics": -0.294625, "expectation": {"probability": 57.0969, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.84, "high": 25.934999, "low": 25.815001, "close": 25.895, "volume": 4102}, "trend_line": 25.244167, "activity_lines": {"activity_5": 25.778, "activity_10": 25.741727, "activity_20": 25.627167, "activity_30": 25.507592}, "trend_signal": 1, "fair_value": 24.730603, "relative_strength": 7.513115, "rate_of_change": 0.4563043435006695, "market_dynamics": -0.293823, "expectation": {"probability": 59.0582, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.76, "high": 26.165001, "low": 25.575001, "close": 26.165001, "volume": 133}, "trend_line": 25.370833, "activity_lines": {"activity_5": 25.927667, "activity_10": 25.827728, "activity_20": 25.694881, "activity_30": 25.567}, "trend_signal": 1, "fair_value": 24.775641, "relative_strength": 7.296781, "rate_of_change": 0.501763437074395, "market_dynamics": -0.460988, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.305, "high": 26.305, "low": 25.365, "close": 25.51, "volume": 9}, "trend_line": 25.431667, "activity_lines": {"activity_5": 25.808, "activity_10": 25.785364, "activity_20": 25.694405, "activity_30": 25.575979}, "trend_signal": 1, "fair_value": 24.814029, "relative_strength": 6.447973, "rate_of_change": 0.23977927725116407, "market_dynamics": -0.524981, "expectation": {"probability": 58.9151, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.584999, "high": 25.735001, "low": 25.190001, "close": 25.43, "volume": 2161}, "trend_line": 25.449833, "activity_lines": {"activity_5": 25.697667, "activity_10": 25.726, "activity_20": 25.679738, "activity_30": 25.575871}, "trend_signal": 1, "fair_value": 24.850191, "relative_strength": 6.039838, "rate_of_change": 0.07143063016671614, "market_dynamics": -0.755374, "expectation": {"probability": 53.3666, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.43, "high": 25.43, "low": 24.905001, "close": 24.905001, "volume": 0}, "trend_line": 25.458667, "activity_lines": {"activity_5": 25.4, "activity_10": 25.574637, "activity_20": 25.610096, "activity_30": 25.540721}, "trend_signal": 0, "fair_value": 24.884235, "relative_strength": 5.892642, "rate_of_change": 0.03471142620070111, "market_dynamics": -1.154424, "expectation": {"probability": 49.9437, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.905001, "high": 24.98, "low": 24.905001, "close": 24.924999, "volume": 0}, "trend_line": 25.452, "activity_lines": {"activity_5": 25.181333, "activity_10": 25.437546, "activity_20": 25.545548, "activity_30": 25.50629}, "trend_signal": 0, "fair_value": 24.916078, "relative_strength": 4.540135, "rate_of_change": -0.026187545483024103, "market_dynamics": -1.527662, "expectation": {"probability": 45.8537, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.215, "high": 25.43, "low": 25.215, "close": 25.299999, "volume": 0}, "trend_line": 25.43, "activity_lines": {"activity_5": 25.152333, "activity_10": 25.391818, "activity_20": 25.518595, "activity_30": 25.496484}, "trend_signal": 0, "fair_value": 24.952421, "relative_strength": 4.687694, "rate_of_change": -0.08643721515009437, "market_dynamics": -1.535544, "expectation": {"probability": 46.6061, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.245001, "high": 25.245001, "low": 24.905001, "close": 24.905001, "volume": 0}, "trend_line": 25.423833, "activity_lines": {"activity_5": 25.049333, "activity_10": 25.276091, "activity_20": 25.455833, "activity_30": 25.462613}, "trend_signal": 0, "fair_value": 24.983943, "relative_strength": 3.957044, "rate_of_change": -0.024250884781759203, "market_dynamics": -1.672031, "expectation": {"probability": 54.3423, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.02, "high": 25.15, "low": 24.9, "close": 25.15, "volume": 0}, "trend_line": 25.407833, "activity_lines": {"activity_5": 25.068333, "activity_10": 25.225727, "activity_20": 25.420191, "activity_30": 25.444946}, "trend_signal": 0, "fair_value": 25.017711, "relative_strength": 2.392926, "rate_of_change": -0.06293307543358329, "market_dynamics": -1.606109, "expectation": {"probability": 47.0803, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.98, "high": 25.15, "low": 24.940001, "close": 24.945, "volume": 0}, "trend_line": 25.401667, "activity_lines": {"activity_5": 25.037667, "activity_10": 25.139818, "activity_20": 25.36731, "activity_30": 25.415086}, "trend_signal": 0, "fair_value": 25.054986, "relative_strength": 2.951884, "rate_of_change": -0.024268106611060998, "market_dynamics": -1.58747, "expectation": {"probability": 54.0524, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.719999, "high": 24.719999, "low": 24.48, "close": 24.695, "volume": 158}, "trend_line": 25.367, "activity_lines": {"activity_5": 24.921, "activity_10": 25.027455, "activity_20": 25.293357, "activity_30": 25.369495}, "trend_signal": 0, "fair_value": 25.08741, "relative_strength": 2.086888, "rate_of_change": -0.13647529510562786, "market_dynamics": -1.643044, "expectation": {"probability": 53.321, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.41, "high": 24.41, "low": 24.215, "close": 24.41, "volume": 7257}, "trend_line": 25.349167, "activity_lines": {"activity_5": 24.724667, "activity_10": 24.885091, "activity_20": 25.195024, "activity_30": 25.307753}, "trend_signal": 0, "fair_value": 25.10491, "relative_strength": 1.803187, "rate_of_change": -0.07029999605786866, "market_dynamics": -1.596635, "expectation": {"probability": 52.3235, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.139999, "high": 24.629999, "low": 23.995001, "close": 23.995001, "volume": 0}, "trend_line": 25.344667, "activity_lines": {"activity_5": 24.449334, "activity_10": 24.699182, "activity_20": 25.063095, "activity_30": 25.220387}, "trend_signal": 0, "fair_value": 25.120808, "relative_strength": -0.734535, "rate_of_change": -0.01775206262201898, "market_dynamics": -1.693354, "expectation": {"probability": 46.478, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.035, "high": 24.09, "low": 23.129999, "close": 23.129999, "volume": 0}, "trend_line": 25.302834, "activity_lines": {"activity_5": 23.946333, "activity_10": 24.383545, "activity_20": 24.855357, "activity_30": 25.077505}, "trend_signal": 0, "fair_value": 25.132859, "relative_strength": 0.566302, "rate_of_change": -0.16505641995612114, "market_dynamics": -1.724955, "expectation": {"probability": 50.4363, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.26, "high": 23.370001, "low": 23.135, "close": 23.235001, "volume": 8}, "trend_line": 25.224834, "activity_lines": {"activity_5": 23.613, "activity_10": 24.128818, "activity_20": 24.669476, "activity_30": 24.944097}, "trend_signal": 0, "fair_value": 25.154955, "relative_strength": 1.039575, "rate_of_change": -0.3082658646063101, "market_dynamics": -1.762564, "expectation": {"probability": 44.1995, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.32, "high": 24.625, "low": 23.32, "close": 24.625, "volume": 79}, "trend_line": 25.201667, "activity_lines": {"activity_5": 23.857, "activity_10": 24.157182, "activity_20": 24.626714, "activity_30": 24.905398}, "trend_signal": 0, "fair_value": 25.176494, "relative_strength": 4.199471, "rate_of_change": -0.09184203154716826, "market_dynamics": -1.679314, "expectation": {"probability": 45.0286, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.465, "high": 24.84, "low": 24.455, "close": 24.715, "volume": 4077}, "trend_line": 25.1695, "activity_lines": {"activity_5": 24.135667, "activity_10": 24.207364, "activity_20": 24.600024, "activity_30": 24.874}, "trend_signal": 0, "fair_value": 25.188833, "relative_strength": 4.554405, "rate_of_change": -0.12763838201655933, "market_dynamics": -1.317336, "expectation": {"probability": 45.9854, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.76, "high": 25.504999, "low": 24.76, "close": 25.504999, "volume": 0}, "trend_line": 25.163, "activity_lines": {"activity_5": 24.657333, "activity_10": 24.411818, "activity_20": 24.651833, "activity_30": 24.895645}, "trend_signal": 0, "fair_value": 25.205147, "relative_strength": 5.809311, "rate_of_change": -0.02582490712965717, "market_dynamics": -0.811936, "expectation": {"probability": 50.8701, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.629999, "high": 25.805, "low": 25.58, "close": 25.805, "volume": 0}, "trend_line": 25.168833, "activity_lines": {"activity_5": 25.178333, "activity_10": 24.659909, "activity_20": 24.73481, "activity_30": 24.937065}, "trend_signal": 0, "fair_value": 25.220917, "relative_strength": 5.393679, "rate_of_change": 0.023180860787660806, "market_dynamics": -0.191339, "expectation": {"probability": 51.0013, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.795, "high": 25.795, "low": 25.655001, "close": 25.655001, "volume": 0}, "trend_line": 25.173334, "activity_lines": {"activity_5": 25.471, "activity_10": 24.868818, "activity_20": 24.800833, "activity_30": 24.96843}, "trend_signal": 0, "fair_value": 25.234859, "relative_strength": 4.468243, "rate_of_change": 0.0178832288330619, "market_dynamics": 0.266671, "expectation": {"probability": 57.3222, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.655001, "high": 26.209999, "low": 25.655001, "close": 26.209999, "volume": 0}, "trend_line": 25.2045, "activity_lines": {"activity_5": 25.787333, "activity_10": 25.165727, "activity_20": 24.92131, "activity_30": 25.035312}, "trend_signal": 0, "fair_value": 25.255051, "relative_strength": 4.687547, "rate_of_change": 0.12380561112802506, "market_dynamics": 0.566576, "expectation": {"probability": 56.6581, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.205, "high": 26.48, "low": 26.205, "close": 26.48, "volume": 109}, "trend_line": 25.232, "activity_lines": {"activity_5": 26.088, "activity_10": 25.484182, "activity_20": 25.066, "activity_30": 25.117602}, "trend_signal": 0, "fair_value": 25.273897, "relative_strength": 4.379629, "rate_of_change": 0.10910750064472559, "market_dynamics": 0.753076, "expectation": {"probability": 57.6687, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.26, "high": 26.26, "low": 26.115, "close": 26.115, "volume": 19}, "trend_line": 25.256667, "activity_lines": {"activity_5": 26.149333, "activity_10": 25.698636, "activity_20": 25.174429, "activity_30": 25.17457}, "trend_signal": 0, "fair_value": 25.291077, "relative_strength": 3.068793, "rate_of_change": 0.09776077996195658, "market_dynamics": 0.759917, "expectation": {"probability": 57.2959, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.975, "high": 25.975, "low": 25.745001, "close": 25.745001, "volume": 0}, "trend_line": 25.260833, "activity_lines": {"activity_5": 26.046667, "activity_10": 25.807273, "activity_20": 25.244738, "activity_30": 25.206075}, "trend_signal": 0, "fair_value": 25.303833, "relative_strength": 1.552911, "rate_of_change": 0.016494654658912224, "market_dynamics": 0.733934, "expectation": {"probability": 56.5458, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.395, "high": 25.540001, "low": 25.395, "close": 25.49, "volume": 0}, "trend_line": 25.260833, "activity_lines": {"activity_5": 25.863, "activity_10": 25.822, "activity_20": 25.289262, "activity_30": 25.22086}, "trend_signal": 0, "fair_value": 25.312135, "relative_strength": -0.015083, "rate_of_change": 0.0, "market_dynamics": 0.63202, "expectation": {"probability": 57.7851, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.57, "high": 25.674999, "low": 25.57, "close": 25.674999, "volume": 0}, "trend_line": 25.243333, "activity_lines": {"activity_5": 25.752, "activity_10": 25.829364, "activity_20": 25.348619, "activity_30": 25.247581}, "trend_signal": 1, "fair_value": 25.32425, "relative_strength": 0.27702, "rate_of_change": -0.06927720871279995, "market_dynamics": 0.517992, "expectation": {"probability": 55.8956, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.67, "high": 25.844999, "low": 25.549999, "close": 25.844999, "volume": 70}, "trend_line": 25.258167, "activity_lines": {"activity_5": 25.733333, "activity_10": 25.848545, "activity_20": 25.420595, "activity_30": 25.286398}, "trend_signal": 1, "fair_value": 25.336718, "relative_strength": 1.511199, "rate_of_change": 0.058764030882928406, "market_dynamics": 0.486267, "expectation": {"probability": 56.5452, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.110001, "high": 26.6, "low": 26.004999, "close": 26.6, "volume": 11}, "trend_line": 25.2765, "activity_lines": {"activity_5": 26.008666, "activity_10": 25.984454, "activity_20": 25.561881, "activity_30": 25.372968}, "trend_signal": 1, "fair_value": 25.358192, "relative_strength": 2.177017, "rate_of_change": 0.07258246411942078, "market_dynamics": 0.614457, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.5, "high": 26.57, "low": 26.379999, "close": 26.469999, "volume": 300}, "trend_line": 25.317333, "activity_lines": {"activity_5": 26.208333, "activity_10": 26.076818, "activity_20": 25.682714, "activity_30": 25.449968}, "trend_signal": 1, "fair_value": 25.371942, "relative_strength": 2.98001, "rate_of_change": 0.1615453088837568, "market_dynamics": 0.810468, "expectation": {"probability": 58.7383, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.469999, "high": 26.879999, "low": 26.469999, "close": 26.855, "volume": 50}, "trend_line": 25.346167, "activity_lines": {"activity_5": 26.488, "activity_10": 26.227091, "activity_20": 25.833928, "activity_30": 25.549172}, "trend_signal": 1, "fair_value": 25.388096, "relative_strength": 5.724369, "rate_of_change": 0.11389035330064111, "market_dynamics": 1.037339, "expectation": {"probability": 55.9629, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.105, "high": 27.375, "low": 27.0, "close": 27.375, "volume": 150}, "trend_line": 25.3955, "activity_lines": {"activity_5": 26.85, "activity_10": 26.450091, "activity_20": 26.025571, "activity_30": 25.680064}, "trend_signal": 1, "fair_value": 25.405404, "relative_strength": 5.557477, "rate_of_change": 0.1946369247862889, "market_dynamics": 1.34143, "expectation": {"probability": 56.1837, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.334999, "high": 28.004999, "low": 27.334999, "close": 28.004999, "volume": 97}, "trend_line": 25.456833, "activity_lines": {"activity_5": 27.308666, "activity_10": 26.766454, "activity_20": 26.264452, "activity_30": 25.848419}, "trend_signal": 1, "fair_value": 25.427295, "relative_strength": 6.070585, "rate_of_change": 0.2415112913705231, "market_dynamics": 1.532748, "expectation": {"probability": 57.2999, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.01, "high": 28.225, "low": 28.01, "close": 28.225, "volume": 0}, "trend_line": 25.547333, "activity_lines": {"activity_5": 27.696666, "activity_10": 27.095091, "activity_20": 26.507166, "activity_30": 26.027011}, "trend_signal": 1, "fair_value": 25.448256, "relative_strength": 6.7909, "rate_of_change": 0.35550376592405936, "market_dynamics": 1.653596, "expectation": {"probability": 57.3936, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.334999, "high": 28.635, "low": 28.295, "close": 28.635, "volume": 360}, "trend_line": 25.654167, "activity_lines": {"activity_5": 28.113, "activity_10": 27.459909, "activity_20": 26.768785, "activity_30": 26.226215}, "trend_signal": 1, "fair_value": 25.466301, "relative_strength": 6.790647, "rate_of_change": 0.4181806374857319, "market_dynamics": 1.787948, "expectation": {"probability": 57.4869, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.450001, "high": 28.775, "low": 28.41, "close": 28.775, "volume": 35}, "trend_line": 25.783167, "activity_lines": {"activity_5": 28.431667, "activity_10": 27.797636, "activity_20": 27.017524, "activity_30": 26.427559}, "trend_signal": 1, "fair_value": 25.483962, "relative_strength": 6.875872, "rate_of_change": 0.5028422867910611, "market_dynamics": 1.747509, "expectation": {"probability": 57.5797, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.775, "high": 29.299999, "low": 28.775, "close": 29.299999, "volume": 4}, "trend_line": 25.929, "activity_lines": {"activity_5": 28.797333, "activity_10": 28.171091, "activity_20": 27.289881, "activity_30": 26.654451}, "trend_signal": 1, "fair_value": 25.503705, "relative_strength": 8.850212, "rate_of_change": 0.5656132157853209, "market_dynamics": 1.702677, "expectation": {"probability": 57.6722, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.405001, "high": 29.799999, "low": 29.405001, "close": 29.655001, "volume": 0}, "trend_line": 26.074167, "activity_lines": {"activity_5": 29.153, "activity_10": 28.543182, "activity_20": 27.573786, "activity_30": 26.894839}, "trend_signal": 1, "fair_value": 25.522615, "relative_strength": 9.227531, "rate_of_change": 0.559863473331022, "market_dynamics": 1.717912, "expectation": {"probability": 57.7642, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.495001, "high": 29.799999, "low": 29.290001, "close": 29.290001, "volume": 50}, "trend_line": 26.220333, "activity_lines": {"activity_5": 29.277, "activity_10": 28.779636, "activity_20": 27.799405, "activity_30": 27.102312}, "trend_signal": 1, "fair_value": 25.538609, "relative_strength": 9.817569, "rate_of_change": 0.5605778316906573, "market_dynamics": 1.674599, "expectation": {"probability": 59.3593, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.385, "high": 29.605, "low": 28.9, "close": 28.9, "volume": 320}, "trend_line": 26.345333, "activity_lines": {"activity_5": 29.2, "activity_10": 28.896273, "activity_20": 27.969857, "activity_30": 27.275193}, "trend_signal": 1, "fair_value": 25.54957, "relative_strength": 9.212337, "rate_of_change": 0.47672926198153165, "market_dynamics": 1.681638, "expectation": {"probability": 58.2648, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.98, "high": 28.98, "low": 28.58, "close": 28.655001, "volume": 0}, "trend_line": 26.469, "activity_lines": {"activity_5": 29.023667, "activity_10": 28.924182, "activity_20": 28.102238, "activity_30": 27.424204}, "trend_signal": 1, "fair_value": 25.559314, "relative_strength": 8.81911, "rate_of_change": 0.4694076176604072, "market_dynamics": 1.472896, "expectation": {"probability": 57.9043, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.75, "high": 29.57, "low": 28.75, "close": 29.57, "volume": 7175}, "trend_line": 26.6315, "activity_lines": {"activity_5": 29.160334, "activity_10": 29.085728, "activity_20": 28.307476, "activity_30": 27.624269}, "trend_signal": 1, "fair_value": 25.574186, "relative_strength": 11.483242, "rate_of_change": 0.6139257244323467, "market_dynamics": 1.435923, "expectation": {"probability": 55.5748, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.57, "high": 29.57, "low": 29.405001, "close": 29.405001, "volume": 68}, "trend_line": 26.798, "activity_lines": {"activity_5": 29.224001, "activity_10": 29.177364, "activity_20": 28.481, "activity_30": 27.803204}, "trend_signal": 1, "fair_value": 25.586782, "relative_strength": 11.197441, "rate_of_change": 0.6251994818166428, "market_dynamics": 1.190101, "expectation": {"probability": 56.8849, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.629999, "high": 30.43, "low": 29.629999, "close": 30.43, "volume": 0}, "trend_line": 27.0125, "activity_lines": {"activity_5": 29.646, "activity_10": 29.429909, "activity_20": 28.738214, "activity_30": 28.037527}, "trend_signal": 1, "fair_value": 25.605692, "relative_strength": 10.002989, "rate_of_change": 0.8004328681244908, "market_dynamics": 1.108752, "expectation": {"probability": 54.3338, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.535, "high": 30.879999, "low": 30.535, "close": 30.879999, "volume": 1859}, "trend_line": 27.270833, "activity_lines": {"activity_5": 30.142, "activity_10": 29.724182, "activity_20": 29.017738, "activity_30": 28.287043}, "trend_signal": 1, "fair_value": 25.626622, "relative_strength": 8.684359, "rate_of_change": 0.9563461360481272, "market_dynamics": 1.311926, "expectation": {"probability": 54.3338, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.84, "high": 30.98, "low": 30.84, "close": 30.965, "volume": 2721}, "trend_line": 27.5285, "activity_lines": {"activity_5": 30.534333, "activity_10": 29.993091, "activity_20": 29.280905, "activity_30": 28.525376}, "trend_signal": 1, "fair_value": 25.645308, "relative_strength": 9.618571, "rate_of_change": 0.9448446257582283, "market_dynamics": 1.313589, "expectation": {"probability": 54.432, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.030001, "high": 31.145, "low": 30.370001, "close": 30.370001, "volume": 1344}, "trend_line": 27.72, "activity_lines": {"activity_5": 30.574334, "activity_10": 30.114, "activity_20": 29.461334, "activity_30": 28.708699}, "trend_signal": 1, "fair_value": 25.659538, "relative_strength": 6.639879, "rate_of_change": 0.6956426975679669, "market_dynamics": 1.246172, "expectation": {"probability": 56.2054, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.370001, "high": 30.440001, "low": 29.879999, "close": 30.405001, "volume": 2931}, "trend_line": 27.909667, "activity_lines": {"activity_5": 30.572667, "activity_10": 30.221819, "activity_20": 29.622738, "activity_30": 28.881925}, "trend_signal": 1, "fair_value": 25.673256, "relative_strength": 4.367974, "rate_of_change": 0.6842243867243868, "market_dynamics": 1.030883, "expectation": {"probability": 53.5133, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.855, "high": 30.17, "low": 28.815001, "close": 28.815001, "volume": 6285}, "trend_line": 28.02, "activity_lines": {"activity_5": 29.974334, "activity_10": 30.02691, "activity_20": 29.611, "activity_30": 28.940334}, "trend_signal": 1, "fair_value": 25.677295, "relative_strength": 0.561761, "rate_of_change": 0.39532180731500915, "market_dynamics": 0.509776, "expectation": {"probability": 56.1778, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.950001, "high": 29.1, "low": 28.945, "close": 29.1, "volume": 4000}, "trend_line": 28.129833, "activity_lines": {"activity_5": 29.578667, "activity_10": 29.892455, "activity_20": 29.615857, "activity_30": 29.010011}, "trend_signal": 1, "fair_value": 25.680821, "relative_strength": 1.69397, "rate_of_change": 0.39198072805139844, "market_dynamics": -0.025505, "expectation": {"probability": 52.9657, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.434999, "high": 29.434999, "low": 29.395, "close": 29.395, "volume": 0}, "trend_line": 28.2545, "activity_lines": {"activity_5": 29.4, "activity_10": 29.808, "activity_20": 29.636286, "activity_30": 29.091635}, "trend_signal": 1, "fair_value": 25.687904, "relative_strength": 2.770557, "rate_of_change": 0.4431842876564491, "market_dynamics": -0.378416, "expectation": {"probability": 53.7307, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.645, "high": 30.115, "low": 29.645, "close": 30.115, "volume": 0}, "trend_line": 28.384667, "activity_lines": {"activity_5": 29.566, "activity_10": 29.841, "activity_20": 29.713191, "activity_30": 29.211667}, "trend_signal": 1, "fair_value": 25.701237, "relative_strength": 5.021583, "rate_of_change": 0.46069475658744674, "market_dynamics": -0.659072, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.18, "high": 30.655001, "low": 29.795, "close": 30.655001, "volume": 170}, "trend_line": 28.523833, "activity_lines": {"activity_5": 29.929, "activity_10": 29.962273, "activity_20": 29.828477, "activity_30": 29.35814}, "trend_signal": 1, "fair_value": 25.718865, "relative_strength": 3.68388, "rate_of_change": 0.49028582931763637, "market_dynamics": -0.619366, "expectation": {"probability": 55.8495, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.504999, "high": 30.504999, "low": 29.555, "close": 29.555, "volume": 400}, "trend_line": 28.6385, "activity_lines": {"activity_5": 29.908667, "activity_10": 29.860819, "activity_20": 29.826381, "activity_30": 29.424667}, "trend_signal": 1, "fair_value": 25.727006, "relative_strength": 1.442152, "rate_of_change": 0.4020041766476502, "market_dynamics": -0.687123, "expectation": {"probability": 56.213, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.84, "high": 29.965, "low": 29.145, "close": 29.424999, "volume": 10}, "trend_line": 28.761167, "activity_lines": {"activity_5": 29.795667, "activity_10": 29.751636, "activity_20": 29.805572, "activity_30": 29.475409}, "trend_signal": 1, "fair_value": 25.735308, "relative_strength": 0.360444, "rate_of_change": 0.4283289976779505, "market_dynamics": -0.677447, "expectation": {"probability": 56.1203, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.32, "high": 29.459999, "low": 28.225, "close": 28.225, "volume": 993}, "trend_line": 28.852333, "activity_lines": {"activity_5": 29.261, "activity_10": 29.450727, "activity_20": 29.666714, "activity_30": 29.440817}, "trend_signal": 1, "fair_value": 25.731173, "relative_strength": -0.828006, "rate_of_change": 0.3169760114393174, "market_dynamics": -0.840908, "expectation": {"probability": 49.9494, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.665001, "high": 27.889999, "low": 26.665001, "close": 27.885, "volume": 6120}, "trend_line": 28.926, "activity_lines": {"activity_5": 28.691, "activity_10": 29.137818, "activity_20": 29.498095, "activity_30": 29.378409}, "trend_signal": 0, "fair_value": 25.721622, "relative_strength": -1.986881, "rate_of_change": 0.25532424015762195, "market_dynamics": -1.014081, "expectation": {"probability": 48.3905, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.99, "high": 29.09, "low": 27.99, "close": 29.09, "volume": 0}, "trend_line": 29.034167, "activity_lines": {"activity_5": 28.671333, "activity_10": 29.089182, "activity_20": 29.450976, "activity_30": 29.388989}, "trend_signal": 0, "fair_value": 25.724378, "relative_strength": -0.530269, "rate_of_change": 0.37394385673788866, "market_dynamics": -1.102583, "expectation": {"probability": 49.8024, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.305, "high": 29.365, "low": 29.24, "close": 29.365, "volume": 0}, "trend_line": 29.126333, "activity_lines": {"activity_5": 28.847667, "activity_10": 29.114455, "activity_20": 29.432738, "activity_30": 29.410333}, "trend_signal": 0, "fair_value": 25.72675, "relative_strength": -0.962811, "rate_of_change": 0.3174397942947661, "market_dynamics": -1.151086, "expectation": {"probability": 49.8024, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.365, "high": 29.455, "low": 29.23, "close": 29.455, "volume": 10}, "trend_line": 29.225833, "activity_lines": {"activity_5": 29.066667, "activity_10": 29.146091, "activity_20": 29.422714, "activity_30": 29.431538}, "trend_signal": 0, "fair_value": 25.727199, "relative_strength": -1.437544, "rate_of_change": 0.34161526615795607, "market_dynamics": -1.075506, "expectation": {"probability": 50.2622, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.665001, "high": 29.665001, "low": 28.475, "close": 28.475, "volume": 0}, "trend_line": 29.279833, "activity_lines": {"activity_5": 28.957, "activity_10": 28.993091, "activity_20": 29.316714, "activity_30": 29.383097}, "trend_signal": 0, "fair_value": 25.722872, "relative_strength": -0.581938, "rate_of_change": 0.18476804407935435, "market_dynamics": -1.166235, "expectation": {"probability": 48.9047, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.615, "high": 29.174999, "low": 28.51, "close": 29.174999, "volume": 684}, "trend_line": 29.339833, "activity_lines": {"activity_5": 29.064, "activity_10": 28.984091, "activity_20": 29.278238, "activity_30": 29.376333}, "trend_signal": 0, "fair_value": 25.72284, "relative_strength": 0.627092, "rate_of_change": 0.20491920155418483, "market_dynamics": -1.087572, "expectation": {"probability": 49.4191, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.174999, "high": 29.700001, "low": 29.174999, "close": 29.559999, "volume": 0}, "trend_line": 29.391667, "activity_lines": {"activity_5": 29.213333, "activity_10": 29.062181, "activity_20": 29.278309, "activity_30": 29.390538}, "trend_signal": 0, "fair_value": 25.726269, "relative_strength": 2.662754, "rate_of_change": 0.17666767223931726, "market_dynamics": -0.916536, "expectation": {"probability": 53.3094, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.48, "high": 30.370001, "low": 29.48, "close": 30.370001, "volume": 0}, "trend_line": 29.463167, "activity_lines": {"activity_5": 29.601333, "activity_10": 29.307454, "activity_20": 29.354786, "activity_30": 29.453656}, "trend_signal": 0, "fair_value": 25.740917, "relative_strength": 2.70141, "rate_of_change": 0.2432662291662354, "market_dynamics": -0.633908, "expectation": {"probability": 54.1982, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.225, "high": 30.225, "low": 29.6, "close": 29.684999, "volume": 84}, "trend_line": 29.498167, "activity_lines": {"activity_5": 29.694, "activity_10": 29.413363, "activity_20": 29.366309, "activity_30": 29.467968}, "trend_signal": 0, "fair_value": 25.750532, "relative_strength": 2.187215, "rate_of_change": 0.11879238915490703, "market_dynamics": -0.323849, "expectation": {"probability": 54.8038, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.684999, "high": 29.955, "low": 29.684999, "close": 29.955, "volume": 0}, "trend_line": 29.5375, "activity_lines": {"activity_5": 29.861333, "activity_10": 29.563636, "activity_20": 29.409238, "activity_30": 29.497441}, "trend_signal": 0, "fair_value": 25.758032, "relative_strength": 1.571442, "rate_of_change": 0.13334048858019798, "market_dynamics": -0.112123, "expectation": {"probability": 53.1881, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.295, "high": 30.295, "low": 29.59, "close": 30.02, "volume": 581}, "trend_line": 29.5615, "activity_lines": {"activity_5": 29.951667, "activity_10": 29.694273, "activity_20": 29.463167, "activity_30": 29.52857}, "trend_signal": 0, "fair_value": 25.764891, "relative_strength": 0.207751, "rate_of_change": 0.08125264494286027, "market_dynamics": 0.022495, "expectation": {"probability": 56.9418, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.754999, "high": 29.754999, "low": 29.575001, "close": 29.625, "volume": 0}, "trend_line": 29.5605, "activity_lines": {"activity_5": 29.854, "activity_10": 29.714273, "activity_20": 29.481143, "activity_30": 29.532667}, "trend_signal": 0, "fair_value": 25.7705, "relative_strength": -0.095036, "rate_of_change": -0.003382778275790029, "market_dynamics": 0.010385, "expectation": {"probability": 55.8402, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.795, "high": 29.795, "low": 29.23, "close": 29.575001, "volume": 0}, "trend_line": 29.57, "activity_lines": {"activity_5": 29.735334, "activity_10": 29.715455, "activity_20": 29.498071, "activity_30": 29.533602}, "trend_signal": 0, "fair_value": 25.771205, "relative_strength": 1.427976, "rate_of_change": 0.03213748075979492, "market_dynamics": 0.064468, "expectation": {"probability": 55.2026, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.445, "high": 29.725, "low": 29.084999, "close": 29.084999, "volume": 517}, "trend_line": 29.576167, "activity_lines": {"activity_5": 29.506333, "activity_10": 29.623727, "activity_20": 29.464714, "activity_30": 29.502312}, "trend_signal": 0, "fair_value": 25.768737, "relative_strength": 1.081631, "rate_of_change": 0.020855596888743205, "market_dynamics": 0.083109, "expectation": {"probability": 53.7847, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.219999, "high": 29.219999, "low": 28.615, "close": 29.115, "volume": 0}, "trend_line": 29.5915, "activity_lines": {"activity_5": 29.327333, "activity_10": 29.544182, "activity_20": 29.434286, "activity_30": 29.472559}, "trend_signal": 0, "fair_value": 25.767103, "relative_strength": 2.567153, "rate_of_change": 0.05184241757898603, "market_dynamics": 0.03581, "expectation": {"probability": 52.1819, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.834999, "high": 28.834999, "low": 28.385, "close": 28.639999, "volume": 0}, "trend_line": 29.5605, "activity_lines": {"activity_5": 29.046, "activity_10": 29.366636, "activity_20": 29.359952, "activity_30": 29.411172}, "trend_signal": 0, "fair_value": 25.772519, "relative_strength": 0.066275, "rate_of_change": -0.10475981278407248, "market_dynamics": -0.170905, "expectation": {"probability": 51.7447, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.745001, "high": 28.745001, "low": 28.540001, "close": 28.745001, "volume": 0}, "trend_line": 29.5385, "activity_lines": {"activity_5": 28.891667, "activity_10": 29.217909, "activity_20": 29.302643, "activity_30": 29.358559}, "trend_signal": 0, "fair_value": 25.782167, "relative_strength": -0.042563, "rate_of_change": -0.07442363965427519, "market_dynamics": -0.402851, "expectation": {"probability": 50.2177, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.955, "high": 29.66, "low": 28.955, "close": 29.66, "volume": 0}, "trend_line": 29.512833, "activity_lines": {"activity_5": 29.101, "activity_10": 29.250364, "activity_20": 29.341571, "activity_30": 29.366398}, "trend_signal": 0, "fair_value": 25.793064, "relative_strength": 2.873495, "rate_of_change": -0.08689337644091119, "market_dynamics": -0.46358, "expectation": {"probability": 53.1373, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.68, "high": 30.0, "low": 29.610001, "close": 30.0, "volume": 35}, "trend_line": 29.4835, "activity_lines": {"activity_5": 29.418, "activity_10": 29.357545, "activity_20": 29.412381, "activity_30": 29.397828}, "trend_signal": 0, "fair_value": 25.808128, "relative_strength": 4.656002, "rate_of_change": -0.09939066168266925, "market_dynamics": -0.34074, "expectation": {"probability": 53.816, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.924999, "high": 29.924999, "low": 29.110001, "close": 29.215, "volume": 5343}, "trend_line": 29.425167, "activity_lines": {"activity_5": 29.412333, "activity_10": 29.316273, "activity_20": 29.40569, "activity_30": 29.380505}, "trend_signal": 0, "fair_value": 25.814795, "relative_strength": 4.504073, "rate_of_change": -0.19784964471654004, "market_dynamics": -0.201781, "expectation": {"probability": 52.4841, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.290001, "high": 29.655001, "low": 29.290001, "close": 29.655001, "volume": 0}, "trend_line": 29.401333, "activity_lines": {"activity_5": 29.546667, "activity_10": 29.368455, "activity_20": 29.436191, "activity_30": 29.395333}, "trend_signal": 0, "fair_value": 25.822968, "relative_strength": 4.005469, "rate_of_change": -0.08099869067861959, "market_dynamics": -0.099962, "expectation": {"probability": 53.0074, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.655001, "high": 29.655001, "low": 29.49, "close": 29.49, "volume": 0}, "trend_line": 29.370833, "activity_lines": {"activity_5": 29.558334, "activity_10": 29.397273, "activity_20": 29.442548, "activity_30": 29.401054}, "trend_signal": 1, "fair_value": 25.82941, "relative_strength": 2.910494, "rate_of_change": -0.10373679315832372, "market_dynamics": -0.256631, "expectation": {"probability": 54.6833, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.139999, "high": 30.33, "low": 30.139999, "close": 30.209999, "volume": 0}, "trend_line": 29.417333, "activity_lines": {"activity_5": 29.760333, "activity_10": 29.559455, "activity_20": 29.515571, "activity_30": 29.455193}, "trend_signal": 1, "fair_value": 25.842968, "relative_strength": 3.699684, "rate_of_change": 0.15832033092149006, "market_dynamics": -0.27163, "expectation": {"probability": 54.5095, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.055, "high": 31.059999, "low": 30.055, "close": 31.059999, "volume": 0}, "trend_line": 29.482667, "activity_lines": {"activity_5": 30.209, "activity_10": 29.864636, "activity_20": 29.665524, "activity_30": 29.561172}, "trend_signal": 1, "fair_value": 25.866526, "relative_strength": 4.631581, "rate_of_change": 0.222093552804396, "market_dynamics": 0.073179, "expectation": {"probability": 54.5613, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.355, "high": 31.9, "low": 31.355, "close": 31.9, "volume": 0}, "trend_line": 29.566167, "activity_lines": {"activity_5": 30.867, "activity_10": 30.286636, "activity_20": 29.887833, "activity_30": 29.717129}, "trend_signal": 1, "fair_value": 25.89925, "relative_strength": 4.651686, "rate_of_change": 0.2832172543956108, "market_dynamics": 0.573829, "expectation": {"probability": 55.0687, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.455, "high": 32.145, "low": 31.455, "close": 32.145, "volume": 185}, "trend_line": 29.633833, "activity_lines": {"activity_5": 31.427666, "activity_10": 30.702545, "activity_20": 30.117167, "activity_30": 29.883505}, "trend_signal": 1, "fair_value": 25.929795, "relative_strength": 2.705264, "rate_of_change": 0.22886294324184503, "market_dynamics": 1.183516, "expectation": {"probability": 55.6592, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.684999, "high": 32.355, "low": 31.684999, "close": 32.355, "volume": 0}, "trend_line": 29.6905, "activity_lines": {"activity_5": 31.892333, "activity_10": 31.092909, "activity_20": 30.352357, "activity_30": 30.059064}, "trend_signal": 1, "fair_value": 25.959891, "relative_strength": 3.288682, "rate_of_change": 0.19122399724666367, "market_dynamics": 1.455732, "expectation": {"probability": 56.2343, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.41, "high": 33.470001, "low": 32.41, "close": 33.470001, "volume": 0}, "trend_line": 29.821, "activity_lines": {"activity_5": 32.537667, "activity_10": 31.620364, "activity_20": 30.680429, "activity_30": 30.302903}, "trend_signal": 1, "fair_value": 26.003064, "relative_strength": 4.645808, "rate_of_change": 0.43953453124737335, "market_dynamics": 1.574474, "expectation": {"probability": 56.7947, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.645, "high": 33.744999, "low": 33.445, "close": 33.514999, "volume": 3122}, "trend_line": 29.957333, "activity_lines": {"activity_5": 32.980667, "activity_10": 32.086727, "activity_20": 30.998024, "activity_30": 30.541226}, "trend_signal": 1, "fair_value": 26.052872, "relative_strength": 3.784491, "rate_of_change": 0.45717112102208823, "market_dynamics": 1.646961, "expectation": {"probability": 57.3409, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.395, "high": 33.610001, "low": 33.264999, "close": 33.294998, "volume": 0}, "trend_line": 30.126333, "activity_lines": {"activity_5": 33.186666, "activity_10": 32.449181, "activity_20": 31.276428, "activity_30": 30.756559}, "trend_signal": 1, "fair_value": 26.124282, "relative_strength": 2.577428, "rate_of_change": 0.5641356658818744, "market_dynamics": 1.586917, "expectation": {"probability": 58.887, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.299999, "high": 34.115002, "low": 32.73, "close": 33.860001, "volume": 3048}, "trend_line": 30.3255, "activity_lines": {"activity_5": 33.488, "activity_10": 32.840182, "activity_20": 31.592738, "activity_30": 30.997441}, "trend_signal": 1, "fair_value": 26.19316, "relative_strength": 3.637719, "rate_of_change": 0.6611060164541193, "market_dynamics": 1.663712, "expectation": {"probability": 57.1599, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.465, "high": 33.595001, "low": 33.119999, "close": 33.595001, "volume": 2078}, "trend_line": 30.475667, "activity_lines": {"activity_5": 33.586667, "activity_10": 33.106545, "activity_20": 31.865524, "activity_30": 31.208376}, "trend_signal": 1, "fair_value": 26.247103, "relative_strength": 3.990076, "rate_of_change": 0.4951839211224867, "market_dynamics": 1.599159, "expectation": {"probability": 58.7789, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.790001, "high": 34.125, "low": 33.57, "close": 33.57, "volume": 2954}, "trend_line": 30.615833, "activity_lines": {"activity_5": 33.594333, "activity_10": 33.293727, "activity_20": 32.117024, "activity_30": 31.408011}, "trend_signal": 1, "fair_value": 26.30534, "relative_strength": 2.61066, "rate_of_change": 0.4599275874749423, "market_dynamics": 1.473397, "expectation": {"probability": 58.1424, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.865002, "high": 33.865002, "low": 32.845001, "close": 32.845001, "volume": 8}, "trend_line": 30.728833, "activity_lines": {"activity_5": 33.353667, "activity_10": 33.288, "activity_20": 32.280452, "activity_30": 31.551828}, "trend_signal": 1, "fair_value": 26.356942, "relative_strength": 2.20828, "rate_of_change": 0.3690900717939084, "market_dynamics": 1.284804, "expectation": {"probability": 57.4013, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.450001, "high": 32.685001, "low": 29.805, "close": 29.805, "volume": 0}, "trend_line": 30.773167, "activity_lines": {"activity_5": 32.144334, "activity_10": 32.697091, "activity_20": 32.136452, "activity_30": 31.492226}, "trend_signal": 1, "fair_value": 26.392551, "relative_strength": 2.227407, "rate_of_change": 0.14427492251332552, "market_dynamics": 0.623447, "expectation": {"probability": 56.1369, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.610001, "high": 28.955, "low": 28.115, "close": 28.955, "volume": 2455}, "trend_line": 30.765833, "activity_lines": {"activity_5": 30.884334, "activity_10": 31.989727, "activity_20": 31.908214, "activity_30": 31.374925}, "trend_signal": 1, "fair_value": 26.423865, "relative_strength": 2.89699, "rate_of_change": -0.02383245117410299, "market_dynamics": 0.084205, "expectation": {"probability": 55.4589, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.639999, "high": 30.110001, "low": 29.639999, "close": 29.995001, "volume": 3225}, "trend_line": 30.780333, "activity_lines": {"activity_5": 30.298, "activity_10": 31.529455, "activity_20": 31.777524, "activity_30": 31.325194}, "trend_signal": 0, "fair_value": 26.459154, "relative_strength": 2.715184, "rate_of_change": 0.04713020447064827, "market_dynamics": -0.406149, "expectation": {"probability": 53.2618, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.264999, "high": 31.9, "low": 30.264999, "close": 31.9, "volume": 14}, "trend_line": 30.831333, "activity_lines": {"activity_5": 30.586667, "activity_10": 31.458455, "activity_20": 31.82231, "activity_30": 31.39743}, "trend_signal": 0, "fair_value": 26.509346, "relative_strength": 6.614518, "rate_of_change": 0.16569021524231703, "market_dynamics": -0.736971, "expectation": {"probability": 55.66, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.9, "high": 32.544998, "low": 31.9, "close": 32.544998, "volume": 6}, "trend_line": 30.926667, "activity_lines": {"activity_5": 31.201666, "activity_10": 31.533273, "activity_20": 31.917857, "activity_30": 31.507989}, "trend_signal": 1, "fair_value": 26.567359, "relative_strength": 5.964452, "rate_of_change": 0.30921141165060095, "market_dynamics": -0.659831, "expectation": {"probability": 56.0566, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.544998, "high": 32.735001, "low": 32.299999, "close": 32.735001, "volume": 0}, "trend_line": 31.019333, "activity_lines": {"activity_5": 31.9, "activity_10": 31.660273, "activity_20": 32.019381, "activity_30": 31.624656}, "trend_signal": 1, "fair_value": 26.624731, "relative_strength": 7.952218, "rate_of_change": 0.29963138284510665, "market_dynamics": -0.586432, "expectation": {"probability": 56.4724, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.41, "high": 33.845001, "low": 33.41, "close": 33.790001, "volume": 50}, "trend_line": 31.145, "activity_lines": {"activity_5": 32.754667, "activity_10": 31.989273, "activity_20": 32.204619, "activity_30": 31.803409}, "trend_signal": 1, "fair_value": 26.691814, "relative_strength": 9.047527, "rate_of_change": 0.4051247652552683, "market_dynamics": -0.485384, "expectation": {"probability": 56.9772, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.895, "high": 34.095001, "low": 33.375, "close": 33.375, "volume": 61}, "trend_line": 31.27, "activity_lines": {"activity_5": 33.148667, "activity_10": 32.244091, "activity_20": 32.330643, "activity_30": 31.94728}, "trend_signal": 1, "fair_value": 26.751365, "relative_strength": 8.795332, "rate_of_change": 0.4013485310643763, "market_dynamics": -0.385644, "expectation": {"probability": 57.3496, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.619999, "high": 33.904999, "low": 33.619999, "close": 33.709999, "volume": 12}, "trend_line": 31.407833, "activity_lines": {"activity_5": 33.429, "activity_10": 32.563818, "activity_20": 32.470071, "activity_30": 32.104699}, "trend_signal": 1, "fair_value": 26.812295, "relative_strength": 9.442781, "rate_of_change": 0.44078349856092275, "market_dynamics": -0.287323, "expectation": {"probability": 56.819, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.389999, "high": 33.990002, "low": 33.325001, "close": 33.990002, "volume": 23}, "trend_line": 31.571333, "activity_lines": {"activity_5": 33.682001, "activity_10": 32.931909, "activity_20": 32.6195, "activity_30": 32.27129}, "trend_signal": 1, "fair_value": 26.880821, "relative_strength": 8.888243, "rate_of_change": 0.520570776086332, "market_dynamics": -0.17368, "expectation": {"probability": 57.2256, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.275002, "high": 34.275002, "low": 33.130001, "close": 33.130001, "volume": 2903}, "trend_line": 31.705167, "activity_lines": {"activity_5": 33.552001, "activity_10": 33.122819, "activity_20": 32.673072, "activity_30": 32.37185}, "trend_signal": 1, "fair_value": 26.953192, "relative_strength": 7.781589, "rate_of_change": 0.42390988052357575, "market_dynamics": -0.070127, "expectation": {"probability": 57.6966, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.57, "high": 33.57, "low": 32.639999, "close": 32.834999, "volume": 6397}, "trend_line": 31.845, "activity_lines": {"activity_5": 33.297334, "activity_10": 33.199637, "activity_20": 32.692691, "activity_30": 32.444742}, "trend_signal": 1, "fair_value": 27.024218, "relative_strength": 9.009144, "rate_of_change": 0.44104167626683505, "market_dynamics": 0.060979, "expectation": {"probability": 56.6914, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.77, "high": 33.23, "low": 32.77, "close": 33.23, "volume": 346}, "trend_line": 31.9945, "activity_lines": {"activity_5": 33.238, "activity_10": 33.277727, "activity_20": 32.746643, "activity_30": 32.534097}, "trend_signal": 1, "fair_value": 27.099795, "relative_strength": 9.049399, "rate_of_change": 0.4694614539174117, "market_dynamics": 0.092927, "expectation": {"probability": 55.8204, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.23, "high": 33.310001, "low": 33.0, "close": 33.005001, "volume": 2940}, "trend_line": 32.106, "activity_lines": {"activity_5": 33.113334, "activity_10": 33.256091, "activity_20": 32.775, "activity_30": 32.599291}, "trend_signal": 1, "fair_value": 27.171974, "relative_strength": 8.179916, "rate_of_change": 0.3484973979902891, "market_dynamics": 0.190328, "expectation": {"probability": 56.6436, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.299999, "high": 33.869999, "low": 33.299999, "close": 33.419998, "volume": 802}, "trend_line": 32.22, "activity_lines": {"activity_5": 33.174, "activity_10": 33.289818, "activity_20": 32.845095, "activity_30": 32.684065}, "trend_signal": 1, "fair_value": 27.249314, "relative_strength": 9.596179, "rate_of_change": 0.35507381797793935, "market_dynamics": 0.288933, "expectation": {"probability": 55.6233, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.139999, "high": 33.415001, "low": 33.139999, "close": 33.415001, "volume": 298}, "trend_line": 32.36, "activity_lines": {"activity_5": 33.271, "activity_10": 33.306727, "activity_20": 32.915167, "activity_30": 32.761161}, "trend_signal": 1, "fair_value": 27.321622, "relative_strength": 8.868149, "rate_of_change": 0.43451272501552013, "market_dynamics": 0.359614, "expectation": {"probability": 56.5977, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.404999, "high": 33.625, "low": 33.049999, "close": 33.59, "volume": 200}, "trend_line": 32.491167, "activity_lines": {"activity_5": 33.407333, "activity_10": 33.343091, "activity_20": 33.001333, "activity_30": 32.840516}, "trend_signal": 1, "fair_value": 27.392455, "relative_strength": 9.353914, "rate_of_change": 0.4053368355994988, "market_dynamics": 0.481272, "expectation": {"probability": 55.4337, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.860001, "high": 33.860001, "low": 33.380001, "close": 33.380001, "volume": 3226}, "trend_line": 32.620833, "activity_lines": {"activity_5": 33.423334, "activity_10": 33.344909, "activity_20": 33.068786, "activity_30": 32.89786}, "trend_signal": 1, "fair_value": 27.459763, "relative_strength": 9.40637, "rate_of_change": 0.3990807717063542, "market_dynamics": 0.480477, "expectation": {"probability": 56.5537, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.240002, "high": 33.825001, "low": 33.16, "close": 33.825001, "volume": 0}, "trend_line": 32.741333, "activity_lines": {"activity_5": 33.577667, "activity_10": 33.427546, "activity_20": 33.179643, "activity_30": 32.975549}, "trend_signal": 1, "fair_value": 27.530692, "relative_strength": 10.165453, "rate_of_change": 0.36939583976902074, "market_dynamics": 0.362215, "expectation": {"probability": 55.2511, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.985001, "high": 34.455002, "low": 33.985001, "close": 34.455002, "volume": 146}, "trend_line": 32.8545, "activity_lines": {"activity_5": 33.887335, "activity_10": 33.622637, "activity_20": 33.349286, "activity_30": 33.086108}, "trend_signal": 1, "fair_value": 27.608673, "relative_strength": 9.907576, "rate_of_change": 0.34563956207893015, "market_dynamics": 0.374422, "expectation": {"probability": 55.6274, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.424999, "high": 34.584999, "low": 34.424999, "close": 34.514999, "volume": 0}, "trend_line": 32.941667, "activity_lines": {"activity_5": 34.148001, "activity_10": 33.820182, "activity_20": 33.516977, "activity_30": 33.193237}, "trend_signal": 1, "fair_value": 27.692904, "relative_strength": 8.039868, "rate_of_change": 0.2653122098951464, "market_dynamics": 0.412217, "expectation": {"probability": 56.0679, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.740002, "high": 34.740002, "low": 33.959999, "close": 33.974998, "volume": 554}, "trend_line": 33.002667, "activity_lines": {"activity_5": 34.155333, "activity_10": 33.894364, "activity_20": 33.61081, "activity_30": 33.259903}, "trend_signal": 1, "fair_value": 27.773256, "relative_strength": 6.69354, "rate_of_change": 0.18517581396229868, "market_dynamics": 0.344978, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.634998, "high": 33.639999, "low": 33.209999, "close": 33.639999, "volume": 3285}, "trend_line": 33.0455, "activity_lines": {"activity_5": 34.025333, "activity_10": 33.886909, "activity_20": 33.648833, "activity_30": 33.301022}, "trend_signal": 1, "fair_value": 27.851878, "relative_strength": 3.828057, "rate_of_change": 0.1297864805895674, "market_dynamics": 0.25024, "expectation": {"probability": 56.7757, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.535, "high": 33.814999, "low": 33.535, "close": 33.814999, "volume": 590}, "trend_line": 33.057, "activity_lines": {"activity_5": 33.936332, "activity_10": 33.903818, "activity_20": 33.686167, "activity_30": 33.350667}, "trend_signal": 1, "fair_value": 27.934859, "relative_strength": 5.609722, "rate_of_change": 0.03480050233770157, "market_dynamics": -0.031654, "expectation": {"probability": 56.1736, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.055, "high": 34.235001, "low": 33.785, "close": 34.235001, "volume": 178}, "trend_line": 33.081, "activity_lines": {"activity_5": 33.988, "activity_10": 33.982363, "activity_20": 33.754381, "activity_30": 33.426667}, "trend_signal": 1, "fair_value": 28.028263, "relative_strength": 7.38943, "rate_of_change": 0.07260186949814232, "market_dynamics": -0.159074, "expectation": {"probability": 56.4676, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.084999, "high": 34.189999, "low": 33.965, "close": 34.174999, "volume": 380}, "trend_line": 33.110333, "activity_lines": {"activity_5": 34.034333, "activity_10": 34.035181, "activity_20": 33.808833, "activity_30": 33.497247}, "trend_signal": 1, "fair_value": 28.121923, "relative_strength": 8.514511, "rate_of_change": 0.0886702336688554, "market_dynamics": -0.172886, "expectation": {"probability": 57.2869, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.41, "high": 35.290001, "low": 34.41, "close": 35.290001, "volume": 55516}, "trend_line": 33.158, "activity_lines": {"activity_5": 34.475, "activity_10": 34.276909, "activity_20": 33.962619, "activity_30": 33.637871}, "trend_signal": 1, "fair_value": 28.22, "relative_strength": 6.612454, "rate_of_change": 0.1439641214118992, "market_dynamics": 0.239274, "expectation": {"probability": 55.7616, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.310001, "high": 35.310001, "low": 34.610001, "close": 34.610001, "volume": 381}, "trend_line": 33.191833, "activity_lines": {"activity_5": 34.601334, "activity_10": 34.364091, "activity_20": 34.0445, "activity_30": 33.731548}, "trend_signal": 1, "fair_value": 28.313846, "relative_strength": 4.539719, "rate_of_change": 0.1020357078231538, "market_dynamics": 0.506259, "expectation": {"probability": 56.9098, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.52, "high": 34.955002, "low": 34.355, "close": 34.59, "volume": 1715}, "trend_line": 33.225833, "activity_lines": {"activity_5": 34.656334, "activity_10": 34.425273, "activity_20": 34.118595, "activity_30": 33.821753}, "trend_signal": 1, "fair_value": 28.403301, "relative_strength": 2.907808, "rate_of_change": 0.1024348369070154, "market_dynamics": 0.562445, "expectation": {"probability": 56.4404, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.900002, "high": 37.6912, "low": 34.775002, "close": 37.6912, "volume": 0}, "trend_line": 33.387373, "activity_lines": {"activity_5": 35.6934, "activity_10": 35.0364, "activity_20": 34.483852, "activity_30": 34.109841}, "trend_signal": 1, "fair_value": 28.507412, "relative_strength": 12.353714, "rate_of_change": 0.48618796103620676, "market_dynamics": 0.961457, "expectation": {"probability": 55.0936, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.224998, "high": 35.224998, "low": 34.740002, "close": 34.740002, "volume": 15}, "trend_line": 33.551874, "activity_lines": {"activity_5": 35.516321, "activity_10": 35.052106, "activity_20": 34.550418, "activity_30": 34.197107}, "trend_signal": 1, "fair_value": 28.591738, "relative_strength": 6.099415, "rate_of_change": 0.49270423282479087, "market_dynamics": 0.670276, "expectation": {"probability": 56.3161, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.740002, "high": 34.740002, "low": 34.185001, "close": 34.185001, "volume": 0}, "trend_line": 33.726207, "activity_lines": {"activity_5": 35.116574, "activity_10": 34.962812, "activity_20": 34.55646, "activity_30": 34.237954}, "trend_signal": 1, "fair_value": 28.665008, "relative_strength": 3.628283, "rate_of_change": 0.5195924376683231, "market_dynamics": 0.463186, "expectation": {"probability": 55.8642, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.794998, "high": 35.055, "low": 34.5, "close": 34.5, "volume": 4227}, "trend_line": 33.876374, "activity_lines": {"activity_5": 34.895494, "activity_10": 34.926971, "activity_20": 34.586074, "activity_30": 34.287876}, "trend_signal": 1, "fair_value": 28.738085, "relative_strength": 1.63716, "rate_of_change": 0.4452531528374838, "market_dynamics": 0.288429, "expectation": {"probability": 54.2432, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.349998, "high": 34.349998, "low": 33.834999, "close": 33.990002, "volume": 152}, "trend_line": 33.94604, "activity_lines": {"activity_5": 34.511748, "activity_10": 34.782768, "activity_20": 34.561068, "activity_30": 34.295207}, "trend_signal": 1, "fair_value": 28.806899, "relative_strength": -0.028571, "rate_of_change": 0.20564774730614652, "market_dynamics": -0.358922, "expectation": {"probability": 56.4216, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.16, "high": 35.044998, "low": 34.16, "close": 35.044998, "volume": 0}, "trend_line": 34.029374, "activity_lines": {"activity_5": 34.519667, "activity_10": 34.8272, "activity_20": 34.631848, "activity_30": 34.366108}, "trend_signal": 1, "fair_value": 28.881482, "relative_strength": 1.24996, "rate_of_change": 0.24548960644597595, "market_dynamics": -0.530273, "expectation": {"probability": 55.0555, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.110001, "high": 35.584999, "low": 35.110001, "close": 35.584999, "volume": 11}, "trend_line": 34.124374, "activity_lines": {"activity_5": 34.884, "activity_10": 34.955087, "activity_20": 34.746318, "activity_30": 34.466471}, "trend_signal": 1, "fair_value": 28.96254, "relative_strength": 1.827512, "rate_of_change": 0.27917057774852394, "market_dynamics": -0.467686, "expectation": {"probability": 55.3369, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.674999, "high": 35.68, "low": 35.490002, "close": 35.68, "volume": 181}, "trend_line": 34.187373, "activity_lines": {"activity_5": 35.223666, "activity_10": 35.074611, "activity_20": 34.859503, "activity_30": 34.566834}, "trend_signal": 1, "fair_value": 29.047444, "relative_strength": 2.33805, "rate_of_change": 0.18461584086494248, "market_dynamics": -0.361627, "expectation": {"probability": 55.7459, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.764999, "high": 35.764999, "low": 35.450001, "close": 35.630001, "volume": 9}, "trend_line": 34.26254, "activity_lines": {"activity_5": 35.447, "activity_10": 35.177953, "activity_20": 34.957974, "activity_30": 34.659906}, "trend_signal": 1, "fair_value": 29.131899, "relative_strength": -0.110281, "rate_of_change": 0.2198677271868781, "market_dynamics": -0.133145, "expectation": {"probability": 57.3099, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.630001, "high": 35.630001, "low": 35.619999, "close": 35.619999, "volume": 666}, "trend_line": 34.326207, "activity_lines": {"activity_5": 35.591666, "activity_10": 35.260931, "activity_20": 35.044777, "activity_30": 34.747484}, "trend_signal": 1, "fair_value": 29.216867, "relative_strength": -0.765624, "rate_of_change": 0.18582101618851157, "market_dynamics": -0.041556, "expectation": {"probability": 56.559, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.505001, "high": 35.889999, "low": 35.505001, "close": 35.889999, "volume": 3641}, "trend_line": 34.38954, "activity_lines": {"activity_5": 35.717666, "activity_10": 35.374272, "activity_20": 35.148748, "activity_30": 34.848374}, "trend_signal": 1, "fair_value": 29.295104, "relative_strength": -0.318326, "rate_of_change": 0.1845033446311155, "market_dynamics": 0.001038, "expectation": {"probability": 53.8737, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.224998, "high": 36.830002, "low": 36.224998, "close": 36.830002, "volume": 26596}, "trend_line": 34.512873, "activity_lines": {"activity_5": 36.100667, "activity_10": 35.691273, "activity_20": 35.335409, "activity_30": 35.005823}, "trend_signal": 1, "fair_value": 29.371674, "relative_strength": 0.985855, "rate_of_change": 0.35863521291649253, "market_dynamics": 0.21823, "expectation": {"probability": 54.1921, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.830002, "high": 37.0, "low": 36.830002, "close": 36.865002, "volume": 0}, "trend_line": 34.647207, "activity_lines": {"activity_5": 36.412334, "activity_10": 35.976637, "activity_20": 35.514379, "activity_30": 35.157574}, "trend_signal": 1, "fair_value": 29.45004, "relative_strength": 1.030944, "rate_of_change": 0.3892286799768962, "market_dynamics": 0.405406, "expectation": {"probability": 54.9463, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.224998, "high": 36.310001, "low": 35.549999, "close": 36.220001, "volume": 15}, "trend_line": 34.746874, "activity_lines": {"activity_5": 36.430001, "activity_10": 36.096001, "activity_20": 35.618159, "activity_30": 35.259044}, "trend_signal": 1, "fair_value": 29.521162, "relative_strength": 1.161538, "rate_of_change": 0.28766243697506877, "market_dynamics": 0.509509, "expectation": {"probability": 55.9137, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.895, "high": 36.16, "low": 35.75, "close": 35.75, "volume": 1626}, "trend_line": 34.838374, "activity_lines": {"activity_5": 36.251668, "activity_10": 36.098637, "activity_20": 35.664892, "activity_30": 35.323762}, "trend_signal": 1, "fair_value": 29.583918, "relative_strength": -0.574166, "rate_of_change": 0.263333041124803, "market_dynamics": 0.421588, "expectation": {"probability": 55.6442, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.73, "high": 36.514999, "low": 35.650002, "close": 35.650002, "volume": 2748}, "trend_line": 34.912707, "activity_lines": {"activity_5": 36.031335, "activity_10": 36.051092, "activity_20": 35.692886, "activity_30": 35.376125}, "trend_signal": 1, "fair_value": 29.65161, "relative_strength": -2.707206, "rate_of_change": 0.21336529655487296, "market_dynamics": 0.241117, "expectation": {"probability": 55.4542, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.195, "high": 36.215, "low": 35.994999, "close": 35.994999, "volume": 0}, "trend_line": 34.998707, "activity_lines": {"activity_5": 35.942, "activity_10": 36.055273, "activity_20": 35.746999, "activity_30": 35.44595}, "trend_signal": 1, "fair_value": 29.718053, "relative_strength": -3.013694, "rate_of_change": 0.24632865048248948, "market_dynamics": 0.159769, "expectation": {"probability": 53.4501, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.889999, "high": 36.695, "low": 35.805, "close": 36.695, "volume": 5322}, "trend_line": 35.102207, "activity_lines": {"activity_5": 36.141667, "activity_10": 36.179273, "activity_20": 35.859113, "activity_30": 35.555389}, "trend_signal": 1, "fair_value": 29.792187, "relative_strength": -3.016391, "rate_of_change": 0.2957252106484871, "market_dynamics": 0.310048, "expectation": {"probability": 54.2827, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.695, "high": 37.150002, "low": 36.665001, "close": 36.779999, "volume": 1215}, "trend_line": 35.21554, "activity_lines": {"activity_5": 36.381, "activity_10": 36.300273, "activity_20": 35.972631, "activity_30": 35.663633}, "trend_signal": 1, "fair_value": 29.862989, "relative_strength": -3.907139, "rate_of_change": 0.3228657388978341, "market_dynamics": 0.625015, "expectation": {"probability": 54.5422, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.93, "high": 35.93, "low": 34.395, "close": 35.279999, "volume": 8990}, "trend_line": 35.26404, "activity_lines": {"activity_5": 36.082999, "activity_10": 36.127636, "activity_20": 35.932958, "activity_30": 35.667792}, "trend_signal": 1, "fair_value": 29.929239, "relative_strength": -1.432082, "rate_of_change": 0.13772328920699273, "market_dynamics": 0.379743, "expectation": {"probability": 56.3938, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.965, "high": 34.735001, "low": 33.965, "close": 33.990002, "volume": 61}, "trend_line": 35.24854, "activity_lines": {"activity_5": 35.386333, "activity_10": 35.726637, "activity_20": 35.767143, "activity_30": 35.585596}, "trend_signal": 1, "fair_value": 29.992444, "relative_strength": -3.172293, "rate_of_change": -0.0439541243714644, "market_dynamics": -0.122981, "expectation": {"probability": 58.5852, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.064999, "high": 34.5, "low": 33.0, "close": 33.0, "volume": 6294}, "trend_line": 35.19804, "activity_lines": {"activity_5": 34.470334, "activity_10": 35.180182, "activity_20": 35.524667, "activity_30": 35.440529}, "trend_signal": 0, "fair_value": 30.047668, "relative_strength": -2.114504, "rate_of_change": -0.14326834529883944, "market_dynamics": -0.724228, "expectation": {"probability": 59.2469, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.154999, "high": 33.849998, "low": 33.084999, "close": 33.084999, "volume": 3791}, "trend_line": 35.168374, "activity_lines": {"activity_5": 33.782333, "activity_10": 34.718818, "activity_20": 35.298572, "activity_30": 35.304204}, "trend_signal": 0, "fair_value": 30.095809, "relative_strength": -3.858506, "rate_of_change": -0.0842831021272743, "market_dynamics": -1.350855, "expectation": {"probability": 58.7461, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.150002, "high": 34.43, "low": 33.150002, "close": 34.305, "volume": 28977}, "trend_line": 35.19054, "activity_lines": {"activity_5": 33.741667, "activity_10": 34.548, "activity_20": 35.193905, "activity_30": 35.248502}, "trend_signal": 0, "fair_value": 30.153405, "relative_strength": -3.53162, "rate_of_change": 0.06302821961572229, "market_dynamics": -1.318729, "expectation": {"probability": 59.5599, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.700001, "high": 36.195, "low": 34.700001, "close": 36.195, "volume": 50685}, "trend_line": 35.269874, "activity_lines": {"activity_5": 34.496, "activity_10": 34.755636, "activity_20": 35.270167, "activity_30": 35.313306}, "trend_signal": 0, "fair_value": 30.220809, "relative_strength": 0.109898, "rate_of_change": 0.22544126915927665, "market_dynamics": -0.89874, "expectation": {"probability": 57.1712, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.73, "high": 36.865002, "low": 35.73, "close": 36.865002, "volume": 59357}, "trend_line": 35.35754, "activity_lines": {"activity_5": 35.412667, "activity_10": 35.077, "activity_20": 35.399738, "activity_30": 35.416217}, "trend_signal": 0, "fair_value": 30.29238, "relative_strength": -0.007238, "rate_of_change": 0.2485577351367875, "market_dynamics": -0.447983, "expectation": {"probability": 57.4091, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.549999, "high": 36.549999, "low": 35.544998, "close": 35.544998, "volume": 2156}, "trend_line": 35.403207, "activity_lines": {"activity_5": 35.697666, "activity_10": 35.136273, "activity_20": 35.394929, "activity_30": 35.428312}, "trend_signal": 0, "fair_value": 30.355937, "relative_strength": -1.72515, "rate_of_change": 0.1291577411776998, "market_dynamics": -0.18232, "expectation": {"probability": 58.0739, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.68, "high": 35.764999, "low": 35.544998, "close": 35.544998, "volume": 2146}, "trend_line": 35.411707, "activity_lines": {"activity_5": 35.812999, "activity_10": 35.203727, "activity_20": 35.390309, "activity_30": 35.437459}, "trend_signal": 0, "fair_value": 30.4202, "relative_strength": -1.5095, "rate_of_change": 0.02400912437112817, "market_dynamics": -0.099598, "expectation": {"probability": 58.2932, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.509998, "high": 36.555, "low": 35.290001, "close": 35.889999, "volume": 27897}, "trend_line": 35.454373, "activity_lines": {"activity_5": 35.879332, "activity_10": 35.354818, "activity_20": 35.41919, "activity_30": 35.468317}, "trend_signal": 0, "fair_value": 30.488245, "relative_strength": -0.304888, "rate_of_change": 0.12048557839924798, "market_dynamics": -0.066915, "expectation": {"probability": 57.5916, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.825001, "high": 35.825001, "low": 35.34, "close": 35.445, "volume": 905}, "trend_line": 35.482873, "activity_lines": {"activity_5": 35.691666, "activity_10": 35.441181, "activity_20": 35.404452, "activity_30": 35.467712}, "trend_signal": 0, "fair_value": 30.551001, "relative_strength": -2.391533, "rate_of_change": 0.08038500638553411, "market_dynamics": -0.205069, "expectation": {"probability": 60.5518, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.240002, "high": 36.705002, "low": 35.240002, "close": 36.705002, "volume": 6156}, "trend_line": 35.45, "activity_lines": {"activity_5": 35.974, "activity_10": 35.753636, "activity_20": 35.510548, "activity_30": 35.546559}, "trend_signal": 1, "fair_value": 30.62363, "relative_strength": -1.028166, "rate_of_change": -0.09264469649905475, "market_dynamics": -0.031725, "expectation": {"probability": 56.6558, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.169998, "high": 37.25, "low": 37.0, "close": 37.25, "volume": 7143}, "trend_line": 35.533667, "activity_lines": {"activity_5": 36.448667, "activity_10": 36.115818, "activity_20": 35.664667, "activity_30": 35.662688}, "trend_signal": 1, "fair_value": 30.698181, "relative_strength": 0.153292, "rate_of_change": 0.23601410437235085, "market_dynamics": 0.172185, "expectation": {"probability": 54.7597, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5f6eb4a5-9184-4a38-a48c-47ba79257123/", "share_image": "https://sharemaestro.com/terminal/5f6eb4a5-9184-4a38-a48c-47ba79257123/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}